Loser Valuations for 18 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.2642 | 56.76 B | -0.2198 | -0.62 | 3.45 M | 121.52 M |
| SEB | Seaboard Corporation | 2914.5498 | 3.38 B | -49.0425 | -1.65 | 200 | 582.91 K |
| NOG | Northern Oil and Gas | 38.4503 | 2.43 B | -0.2429 | -0.63 | 74.63 K | 2.87 M |
| OGCP | Empire State Realty Op LP Se | 14.7271 | 1.47 B | -0.0748 | -0.51 | 600 | 8.84 K |
| TMP | Tompkinstrustco | 48.2951 | 1.43 B | -0.873 | -1.78 | 119.9 K | 5.79 M |
| REPX | Riley Exploration Permian Inc | 12.3722 | 912.07 M | -0.0937 | -0.75 | 838 | 10.37 K |
| SENS | Senseonics Holdings | 65.40 | 454.19 M | -2.00 | -2.97 | 3.19 K | 208.63 K |
| REI | Ring Energy Inc | 6.01 | 289.2 M | -0.27 | -4.3 | 112.2 K | 674.32 K |
| INFU | Infusystems Holdings | 3.12 | 272.67 M | -0.05 | -1.58 | 44.4 K | 138.53 K |
| PED | Pedevco Corp | 36.00 | 197.79 M | -5.20 | -12.62 | 473 | 17.03 K |
| NEN | New England Realty Associates | 40.7137 | 156.05 M | -0.7539 | -1.82 | 300 | 12.21 K |
| LODE | Comstock Mining Inc | 100.65 | 148.31 M | -0.975 | -0.96 | 2.03 K | 204.72 K |
| USBC | USBC, Inc. | 258.00 | 143.62 M | -8.00 | -3.01 | 148 | 38.18 K |
| PLG | Platinum Group Metals Ltd | 26.30 | 140.67 M | -0.50 | -1.87 | 56.57 K | 1.49 M |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 130.51 M | -12.60 | -2.65 | 310 | 143.22 K |
| SIF | Sifco Industries | 9.89 | 125.71 M | -0.23 | -2.27 | 1.3 K | 12.86 K |
| MHH | Mastech Holdings Inc | 3.625 | 75.9 M | -0.1875 | -4.92 | 10.96 K | 39.72 K |
| IOR | Income Opportunity Realty Trust | 7.5501 | 75.31 M | -0.2599 | -3.33 | 1.03 K | 7.79 K |
| WYY | Widepoint Corp | 6.402 | 62.89 M | -0.298 | -4.45 | 4.41 K | 28.22 K |
| DIT | Amcon Distributing Company | 66.8472 | 58.53 M | -1.2943 | -1.9 | 3.1 K | 207.23 K |
| TGEN | TGEN | 3.82 | 51.92 M | -0.11 | -2.8 | 9.42 K | 35.99 K |
| WWR | Westwater Resources | 103.50 | 50.18 M | -2.50 | -2.36 | 999 | 103.4 K |
| CVM | Cel-Sci Corp | 405.00 | 25.5 M | -15.00 | -3.57 | 668 | 270.54 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | -4.00 | -18.18 | 342 | 6.16 K |
| BESS | Bimergen Energy Corporation | 50.40 | 21.51 M | -1.40 | -2.7 | 36 | 1.81 K |
| SRXH | Srx Health Solutions Inc | 7672.8887 | 16.38 M | -323.5557 | -4.05 | 1 | 7.67 K |
| AIRI | Air Industries Group Inc | 57.50 | 13.6 M | -0.40 | -0.69 | 80 | 4.6 K |
| REED | Reed's, Inc. | 1328.4077 | 11.98 M | -25.9342 | -1.91 | 31 | 41.18 K |
| TOVX | Theriva Biologics Inc | 22662.50 | 7.64 M | -1225.00 | -5.13 | 88 | 1.99 M |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.26 M | -5.00 | -1.82 | 2 | 540 |
| CANF | Can-Fite Biopharma Ltd ADR | 9029.9941 | 4.91 M | -179.9971 | -1.95 | 31 | 279.93 K |
| ITP | IT Tech Packaging Inc | 12.201 | 1.96 M | -0.199 | -1.6 | 413 | 5.04 K |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.93 M | -0.1494 | -2.03 | 8.54 K | 61.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.7187 | -0.2336 | -1.11 | 8.89 K | 184.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.7921 | -0.2372 | -0.82 | 511 | 14.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.036 | -0.2731 | -2.93 | 21.08 M | 190.52 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 201.0811 | -25.1351 | -11.11 | 333 | 66.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3421 | 4.98 T | -0.5368 | -2.16 | 243.29 M | 5.92 B |
| NFLX | Netflix Inc | 10.84 | 260.38 B | -0.311 | -2.79 | 328.16 M | 3.56 B |
| MRVL | Marvell Technology Inc | 9.1539 | 127.05 B | -0.2589 | -2.75 | 11.16 M | 102.15 M |
| MAR | Marriot International | 61.4998 | 107.24 B | -0.346 | -0.56 | 4.99 M | 307 M |
| MNST | Monster Beverage Cp | 21.275 | 89.57 B | -0.1133 | -0.53 | 5.05 M | 107.42 M |
| LITE | Lumentum Hld | 25.94 | 48.84 B | -0.98 | -3.64 | 521.97 K | 13.54 M |
| ONC | BeiGene, Ltd. | 31.07 | 46.3 B | -0.85 | -2.66 | 11.4 K | 354.2 K |
| JD | Jd.com Inc ADR | 26.6827 | 39.31 B | -0.4911 | -1.81 | 9.06 M | 241.78 M |
| NTAP | Netapp Inc | 19.2819 | 33.23 B | -0.2646 | -1.35 | 4.77 M | 91.89 M |
| FWONK | Liberty Media F1 Series K | 17.5416 | 27.07 B | -9.5296 | -35.2 | 2.99 M | 52.41 M |
| FWONA | Liberty Media F1 Series A | 18.3418 | 25.72 B | -8.0963 | -30.62 | 3.85 M | 70.61 M |
| AXON | Axon Enterprise Inc | 18.49 | 25.49 B | -0.65 | -3.4 | 2.24 M | 41.38 M |
| CASY | Casey's General Stor | 103.139 | 25.42 B | -0.928 | -0.89 | 293.27 K | 30.25 M |
| VNOM | Viper Energy LP | 9.6462 | 21.21 B | -0.2027 | -2.06 | 27.25 K | 262.85 K |
| HST | Host Marriott Financial Trust | 10.6752 | 17.1 B | -0.2355 | -2.16 | 8.36 M | 89.26 M |
| HTHT | Huazhu Group Ltd ADR | 8.0553 | 16.1 B | -0.0437 | -0.54 | 664.69 K | 5.35 M |
| NWS | News Cp Cl B | 11.5282 | 15.57 B | -0.1606 | -1.37 | 855.91 K | 9.87 M |
| CHTR | Charter Communications | 201.58 | 15.34 B | -1.48 | -0.73 | 992.3 K | 200.03 M |
| ZBRA | Zebra Technologies | 64.01 | 15.16 B | -0.36 | -0.56 | 728.91 K | 46.66 M |
| LSCC | Lattice Semicond | 5.62 | 14.94 B | -0.03 | -0.53 | 1.33 M | 7.48 M |
| NWSA | News Cp Cl A | 11.0816 | 14.19 B | -0.2134 | -1.89 | 5.92 M | 65.58 M |
| TRMB | Trimble Navigation | 25.33 | 12.4 B | -0.19 | -0.74 | 1.36 M | 34.37 M |
| TXRH | Texas Roadhouse Inc | 38.1032 | 12.07 B | -0.4079 | -1.06 | 640.4 K | 24.4 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.9 B | -0.4045 | -1.28 | 6.2 M | 193.06 M |
| ENSG | The Ensign Group IN | 20.51 | 10.56 B | -0.3868 | -1.85 | 419.8 K | 8.61 M |
| SYRE | Spyre Therapeutics Inc | 242.75 | 9.86 B | -6.25 | -2.51 | 1.29 K | 313.63 K |
| MDGL | Madrigal Pharmaceuticals Inc | 12.1485 | 9.28 B | -1.2355 | -9.23 | 52.71 K | 640.34 K |
| VSAT | Viasat Inc | 72.71 | 8.81 B | -0.49 | -0.67 | 147.6 K | 10.73 M |
| WYNN | Wynn Resorts Ltd | 85.2942 | 8.56 B | -1.052 | -1.22 | 2.53 M | 215.7 M |
| AMKR | Amkor Technology | 5.0771 | 8.13 B | -0.1023 | -1.98 | 451.2 K | 2.29 M |
| CGNX | Cognex Cp | 17.6044 | 8.04 B | -0.1341 | -0.76 | 663 K | 11.67 M |
| AEIS | Advanced Energy | 34.2383 | 7.98 B | -0.3334 | -0.96 | 244.9 K | 8.38 M |
| SLAB | Silicon Labs Inc | 44.89 | 7.39 B | -0.38 | -0.84 | 183.55 K | 8.24 M |
| URBN | Urban Outfitters Inc | 31.05 | 7.26 B | -0.38 | -1.21 | 1.38 M | 42.77 M |
| TTMI | TTM Technologies | 6.78 | 7.01 B | -0.07 | -1.02 | 358.11 K | 2.43 M |
| ZG | Zillow Grp Inc Cl A | 22.82 | 6.85 B | -0.13 | -0.57 | 470.18 K | 10.73 M |
| RUSHB | Rush Entpr Cl B | 6.9612 | 6.85 B | -0.0795 | -1.13 | 24.36 K | 169.55 K |
| ORKA | Oruka Therapeutics Inc | 425.1808 | 6.81 B | -9.2936 | -2.14 | 70 | 29.76 K |
| PPC | Pilgrim's Pride | 18.873 | 6.79 B | -0.1593 | -0.84 | 1.32 M | 24.94 M |
| Z | Zillow Group Cl C | 21.62 | 6.66 B | -0.23 | -1.05 | 601.94 K | 13.01 M |
| CRUS | Cirrus Logic Inc | 36.05 | 5.66 B | -0.40 | -1.1 | 1.02 M | 36.82 M |
| PTCT | Ptc Therapeutics | 8.33 | 5.47 B | -0.59 | -6.61 | 7.1 M | 59.1 M |
| VEON | Veon Ltd ADR | 69.2104 | 5.34 B | -1.7976 | -2.53 | 51.33 K | 3.55 M |
| MEOH | Methanex Cp | 26.3276 | 5.13 B | -0.2023 | -0.76 | 1.02 M | 26.98 M |
| SFM | Sprouts Farmers Mark | 27.97 | 4.53 B | -0.23 | -0.82 | 1.29 M | 36.19 M |
| MRCY | Mercury Sys Inc | 20.75 | 4.48 B | -0.26 | -1.24 | 176.42 K | 3.66 M |
| WING | Wingstop Inc | 17.2979 | 4.42 B | -0.3277 | -1.86 | 75.3 K | 1.3 M |
| UFPI | Universal Forest Prd | 24.9582 | 4.36 B | -0.5672 | -2.22 | 675 K | 16.85 M |
| ICUI | I C U Medical Inc | 104.55 | 4.3 B | -1.04 | -0.98 | 90.66 K | 9.48 M |
| FELE | Franklin Electric Company | 29.3906 | 4.16 B | -0.7305 | -2.43 | 162.98 K | 4.79 M |
| CDNA | Caredx Inc | 4.35 | 4.13 B | -0.10 | -2.25 | 31.75 K | 138.13 K |
| LBTYB | Liberty Global Ord B | 33.7053 | 3.81 B | -0.4621 | -1.35 | 459 | 15.47 K |
| IOVA | Iovance Biotherapeutics Inc | 5.60 | 3.72 B | -0.18 | -3.11 | 428.9 K | 2.4 M |
| DIOD | Diodes Inc | 18.60 | 3.56 B | -0.20 | -1.06 | 238.8 K | 4.44 M |
| CLMT | Calumet Specialty Pr | 5.30 | 3.48 B | -4.97 | -48.39 | 11.49 M | 60.91 M |
| USLM | U S Lime & Mineral | 10.2193 | 3.39 B | -0.097 | -0.94 | 117.5 K | 1.2 M |
| KLIC | Kulicke and Soffa | 9.7217 | 3.35 B | -0.0783 | -0.8 | 141 K | 1.37 M |
| GBDC | Golub Capital Bdc | 7.0138 | 3.31 B | -0.0405 | -0.57 | 45.03 K | 315.8 K |
| LBTYA | Liberty Global Ord A | 17.4087 | 3.29 B | -0.1259 | -0.72 | 2.1 M | 36.49 M |
| VRDN | Viridian Therapeutics Inc | 114.7501 | 3.24 B | -1.1249 | -0.97 | 264 | 30.29 K |
| EXTR | Extreme Networks | 3.16 | 3.15 B | -0.05 | -1.56 | 306.03 K | 967.05 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.3988 | 3.13 B | -0.2399 | -1.64 | 16.02 K | 230.73 K |
| MGRC | Mcgrath Rentcorp | 19.2915 | 3.05 B | -0.2885 | -1.47 | 83.03 K | 1.6 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.0296 | 2.88 B | -0.1936 | -2.68 | 1.81 M | 12.72 M |
| PVLA | Palvella Therapeutics, Inc | 185.60 | 2.53 B | -7.20 | -3.73 | 1.5 K | 279.33 K |
| ECPG | Encore Capital Group | 26.37 | 2.38 B | -0.67 | -2.48 | 150.39 K | 3.97 M |
| CLDX | Celldex Therapeutics | 66.00 | 2.35 B | -3.60 | -5.17 | 370.9 K | 24.48 M |
| BCRX | Biocryst Pharma Inc | 3.06 | 1.98 B | -0.04 | -1.29 | 806.16 K | 2.47 M |
| MESO | Mesoblast Ltd ADR | 17.7364 | 1.85 B | -0.9689 | -5.18 | 43.51 K | 771.73 K |
| DCOM | Dime Community Bancshares Inc | 19.3956 | 1.85 B | -0.2649 | -1.35 | 37.3 K | 723.46 K |
| COHU | Cohu Inc | 10.2593 | 1.82 B | -0.2267 | -2.16 | 78.4 K | 804.33 K |
| SLS | Sellas Life Sciences Group Inc | 44999.9414 | 1.7 B | -1200.0273 | -2.6 | 57 | 2.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.9482 | 1.61 B | -0.1701 | -1.2 | 1.48 M | 20.61 M |
| PGEN | Precigen Inc | 36.6601 | 1.6 B | -0.9613 | -2.56 | 1.18 M | 43.1 M |
| CHRN | ChronoScale Corporation | 1559.252 | 1.57 B | -15.7496 | -1 | 359 | 559.77 K |
| IMKTA | Ingles Markets Inc | 30.8814 | 1.56 B | -0.744 | -2.35 | 81.36 K | 2.51 M |
| NVCR | Novocure Ltd Ord Sh | 14.69 | 1.55 B | -0.78 | -5.04 | 349.8 K | 5.14 M |
| CSWC | Capital Southwest | 5.0179 | 1.55 B | -0.0291 | -0.58 | 330.6 K | 1.66 M |
| HUBG | Hub Group Inc A | 18.9281 | 1.48 B | -0.4035 | -2.09 | 452 K | 8.56 M |
| PCRX | Pacira Pharm Inc | 63.95 | 1.45 B | -0.61 | -0.94 | 483.35 K | 30.91 M |
| PEBO | Peoples Bancorp Inc | 12.8294 | 1.39 B | -0.1595 | -1.23 | 66.69 K | 855.57 K |
| TRS | Trimas Corp | 17.3688 | 1.39 B | -0.1654 | -0.94 | 65.5 K | 1.14 M |
| ALNT | Allient Inc | 11.4949 | 1.38 B | -0.1352 | -1.16 | 66.15 K | 760.39 K |
| LQDT | Liquidity Services | 5.31 | 1.37 B | -0.12 | -2.21 | 125.9 K | 668.53 K |
| SBET | Sharplink Gaming Ltd | 727.20 | 1.36 B | -57.60 | -7.34 | 24 | 17.45 K |
| FMBH | First Mid Ill Bncshr | 19.2361 | 1.35 B | -0.3127 | -1.6 | 2.18 K | 41.95 K |
| VISN | CommScope Holding Company, Inc. | 24.954 | 1.27 B | -0.3003 | -1.19 | 1.49 M | 37.23 M |
| UNIT | Uniti Group Inc | 17.7331 | 1.27 B | -0.16 | -0.89 | 292.95 K | 5.2 M |
| RDWR | Radware Ltd | 10.64 | 1.26 B | -0.06 | -0.56 | 139.25 K | 1.48 M |
| OMER | Omeros Corp | 14.81 | 1.22 B | -0.26 | -1.73 | 263.54 K | 3.9 M |
| INNV | Innovage Holding Corp | 11.55 | 1.22 B | -4.83 | -29.49 | 88 | 1.02 K |
| QNST | Quinstreet Inc | 3.50 | 1.18 B | -0.04 | -1.13 | 44.26 K | 154.91 K |
| STRA | Strayer Education | 38.1178 | 1.16 B | -0.4815 | -1.25 | 81.7 K | 3.11 M |
| OCSL | Oaktree Specialty Lending Corp | 5.7905 | 1.1 B | -0.088 | -1.5 | 218.54 K | 1.27 M |
| VSTM | Verastem Inc | 18.00 | 1.02 B | -0.12 | -0.66 | 13.23 K | 238.21 K |
| SENEA | Seneca Foods Cp A | 32.28 | 1.02 B | -0.72 | -2.18 | 20.82 K | 672.07 K |
| APOG | Apogee Entrpr Inc | 36.8607 | 956.39 M | -0.2222 | -0.6 | 187.2 K | 6.9 M |
| CRVS | Corvus Pharma Com | 15.03 | 889.08 M | -0.58 | -3.72 | 121.55 K | 1.83 M |
| DJCO | Daily Journal Cp | 202.21 | 884.95 M | -7.51 | -3.58 | 766 | 154.89 K |
| POET | Poet Technologies Inc | 7.80 | 877.4 M | -0.20 | -2.5 | 3.29 K | 25.66 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 13.4095 | 229.21 B | -0.108 | -0.8 | 18.29 K | 245.29 K |
| SONY | Sony Group Corp ADR | 4.8196 | 157.68 B | -0.0327 | -0.67 | 14.71 M | 70.9 M |
| IBN | Icici Bank Ltd ADR | 6.1208 | 121.68 B | -0.1181 | -1.89 | 11.69 M | 71.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0569 | 112.28 B | -0.1794 | -5.54 | 10.46 M | 31.96 M |
| AEM | Agnico-Eagle Mines Ltd | 33.4008 | 96.85 B | -0.3002 | -0.89 | 1.91 M | 63.84 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6439 | 87.51 B | -1.4862 | -2.06 | 3.56 M | 251.17 M |
| HLT | Hilton Inc | 43.5002 | 83.78 B | -0.5088 | -1.16 | 2.31 M | 100.69 M |
| WMB | Williams Companies | 9.8068 | 80.11 B | -0.5115 | -4.96 | 34.74 M | 340.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4085 | 69.83 B | -0.031 | -0.9 | 1.55 M | 5.27 M |
| GWW | W.W. Grainger | 198.7031 | 67.45 B | -2.6209 | -1.3 | 1.16 M | 229.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.43 | 67.16 B | -0.0941 | -0.61 | 22.8 K | 351.8 K |
| TDG | Transdigm Group Inc | 139.9729 | 66.95 B | -0.8084 | -0.57 | 552.3 K | 77.31 M |
| WPM | Wheaton Precious Metals | 14.86 | 61.91 B | -0.1053 | -0.7 | 5.14 M | 76.38 M |
| DAL | Delta Air Lines Inc | 41.1752 | 57.37 B | -0.8403 | -2 | 11.66 M | 480.3 M |
| INFY | Infosys Ltd ADR | 7.1808 | 50.63 B | -0.2643 | -3.55 | 10.07 M | 72.32 M |
| WAB | Wabtec Corp | 76.2169 | 47.59 B | -0.5002 | -0.65 | 587.84 K | 44.8 M |
| AU | Anglogold Ashanti Ltd ADR | 12.5408 | 47.03 B | -0.0844 | -0.67 | 2.38 M | 29.81 M |
| SPG-PJ | Simon Property Group Inc | 47.1158 | 45.32 B | -0.65 | -1.36 | 226 | 10.65 K |
| CMG | Chipotle Mexican Grill | 9.2024 | 43.55 B | -0.1834 | -1.95 | 46.27 M | 425.8 M |
| ABEV | Ambev S.A. ADR | 3.4119 | 43.01 B | -0.0718 | -2.06 | 18.77 M | 64.04 M |
| WDS | Woodside Energy Group Ltd | 14.1802 | 42 B | -0.1179 | -0.82 | 26.97 K | 382.45 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.4106 | 40.79 B | -0.1394 | -0.96 | 76.46 K | 1.1 M |
| KR | Kroger Company | 25.0631 | 39.98 B | -0.1572 | -0.62 | 8.88 M | 222.6 M |
| GFI | Gold Fields Ltd ADR | 3.0947 | 34.9 B | -0.0307 | -0.98 | 4.06 M | 12.57 M |
| CCJ | Cameco Corp | 11.3801 | 31.05 B | -0.0735 | -0.64 | 1.36 M | 15.51 M |
| WSM | Williams-Sonoma | 23.6598 | 29.92 B | -0.2553 | -1.07 | 2.09 M | 49.55 M |
| LH | Laboratory Corp of America Holdings | 97.2649 | 29.77 B | -0.6058 | -0.62 | 1.42 M | 137.65 M |
| BBD | Banco Bradesco S.A. ADR | 3.0756 | 28.39 B | -0.0738 | -2.34 | 16.12 M | 49.57 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1742 | 26.82 B | -0.5178 | -11.04 | 13.8 K | 57.6 K |
| CHD | Church & Dwight Company | 40.944 | 25.81 B | -0.2766 | -0.67 | 1.78 M | 73.04 M |
| PHM | Pultegroup | 16.436 | 25.24 B | -0.1243 | -0.75 | 6.29 M | 103.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.6679 | 24.11 B | -0.9268 | -1.61 | 164.3 K | 9.31 M |
| TPL | Texas Pacific Land Trust | 14.367 | 18.79 B | -0.1234 | -0.85 | 35.1 K | 504.28 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5945 | 18.26 B | -0.1508 | -2.24 | 2.15 M | 14.17 M |
| H | Hyatt Hotels Corp | 45.7356 | 17.21 B | -0.7737 | -1.66 | 643.1 K | 29.41 M |
| W | Wayfair Inc | 40.79 | 15.29 B | -1.61 | -3.8 | 914.89 K | 37.32 M |
| CLH | Clean Harbors | 49.37 | 14.98 B | -0.37 | -0.74 | 306.2 K | 15.12 M |
| BF-A | Brown-Forman Corporation | 31.7118 | 14.44 B | -0.2294 | -0.72 | 7.26 K | 230.1 K |
| KEP | Korea Electric Power Corp ADR | 21.4181 | 14.38 B | -0.1084 | -0.5 | 233 K | 4.99 M |
| BF-B | Brown-Forman Corporation | 31.6034 | 14.03 B | -0.233 | -0.73 | 1.64 M | 51.73 M |
| EMBJ | Embraer S.A. | 23.9116 | 13.18 B | -0.4363 | -1.79 | 1.1 M | 26.24 M |
| LII | Lennox International | 121.8678 | 11.7 B | -3.2606 | -2.61 | 1.17 M | 142.1 M |
| FN | Fabrinet | 31.54 | 11.68 B | -0.18 | -0.57 | 157.82 K | 4.98 M |
| KT | Korea Telecom Corp ADR | 8.8993 | 8.97 B | -0.1109 | -1.23 | 393.2 K | 3.5 M |
| TIMB | Tim S.A. ADR | 6.6772 | 8.62 B | -0.1212 | -1.78 | 822 K | 5.49 M |
| STN | Stantec Inc | 22.8398 | 8.36 B | -0.1688 | -0.73 | 28.29 K | 646.12 K |
| NCLH | Norwegian Cruise Ord | 52.14 | 8.23 B | -0.94 | -1.77 | 2.6 M | 135.62 M |
| OSK | Oshkosh Truck Corp | 34.3203 | 8.19 B | -0.2321 | -0.67 | 414.25 K | 14.22 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 96.9377 | 7.6 B | -2.2221 | -2.24 | 103 K | 9.98 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.275 | 7.11 B | -0.0636 | -0.87 | 1.29 M | 9.35 M |
| SM | Sm Energy Company | 22.4113 | 7.03 B | -0.1149 | -0.51 | 4.64 M | 104.04 M |
| TKR | Timken Company | 28.241 | 7 B | -0.2117 | -0.74 | 913.6 K | 25.8 M |
| NFG | National Fuel Gas Company | 36.9343 | 6.98 B | -0.2811 | -0.76 | 494.8 K | 18.28 M |
| FSS | Federal Signal Corp | 12.0953 | 6.92 B | -0.153 | -1.25 | 189.1 K | 2.29 M |
| SBSW | Sibanye Gold Ltd ADR | 10.9168 | 6.87 B | -0.3237 | -2.88 | 1.26 M | 13.79 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.1473 | 6.59 B | -0.0902 | -0.68 | 6.06 M | 79.66 M |
| TEX | Terex Corp | 21.3577 | 6.18 B | -0.3478 | -1.6 | 1.74 M | 37.14 M |
| DLB | Dolby Laboratories | 37.4926 | 6.07 B | -0.193 | -0.51 | 202.4 K | 7.59 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.4905 | 5.78 B | -0.0624 | -0.83 | 1.25 M | 9.37 M |
| TAL | Tal Education Group ADR | 9.0931 | 5.64 B | -0.1079 | -1.17 | 2.55 M | 23.14 M |
| BYD | Boyd Gaming Corp | 19.5909 | 5.41 B | -0.1027 | -0.52 | 1.09 M | 21.34 M |
| WTM | White Mountains Insurance Group | 799.9954 | 5.35 B | -4.798 | -0.6 | 9.69 K | 7.75 M |
| CHH | Choice Hotels International | 47.9112 | 5.29 B | -0.2991 | -0.62 | 103.9 K | 4.98 M |
| GHC | Graham Holdings Company | 427.2125 | 5.05 B | -5.6151 | -1.3 | 25 K | 10.68 M |
| AROC | Archrock Inc | 4.4995 | 4.83 B | -0.1523 | -3.27 | 1.02 M | 4.6 M |
| TNL | Travel + Leisure Co. | 24.0332 | 4.54 B | -0.2121 | -0.87 | 1.08 M | 25.95 M |
| APLE | Apple Hospitality REIT Inc | 11.0261 | 4.46 B | -0.069 | -0.62 | 435.4 K | 4.8 M |
| BBWI | Bath & Body Works Inc | 36.245 | 4.31 B | -0.3964 | -1.08 | 2.86 M | 103.82 M |
| PHI | Philippine Long Distance Telephone ADR | 21.4996 | 3.95 B | -0.1954 | -0.9 | 34.3 K | 737.44 K |
| CRK | Comstock Resources | 3.3179 | 3.94 B | -0.1422 | -4.11 | 212.1 K | 703.73 K |
| COTY | Coty Inc | 30.37 | 3.57 B | -0.22 | -0.72 | 1.3 M | 39.44 M |
| HNI | Hon Industries Inc | 30.0522 | 3.42 B | -0.6081 | -1.98 | 204.9 K | 6.16 M |
| PAM | Pampa Energia S.A. ADR | 21.76 | 3.41 B | -0.52 | -2.33 | 455.16 K | 9.9 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.4296 | 3.24 B | -0.0416 | -0.76 | 13.2 K | 71.67 K |
| FSK | FS KKR Capital Corp | 9.7346 | 3.23 B | -0.0528 | -0.54 | 110.4 K | 1.07 M |
| LRN | Stride Inc | 9.38 | 3.15 B | -0.74 | -7.31 | 763.44 K | 7.16 M |
| AB | Alliancebernstein Holding LP | 9.6452 | 3.13 B | -0.1029 | -1.06 | 354.4 K | 3.42 M |
| ABM | ABM Industries Inc | 26.5297 | 3.1 B | -0.2294 | -0.86 | 192.9 K | 5.12 M |
| SHAK | Shake Shack Inc | 36.69 | 3.08 B | -1.04 | -2.76 | 509.7 K | 18.7 M |
| HTGC | Hercules Technology Growth Capital | 4.3792 | 3.06 B | -0.0399 | -0.9 | 293.13 K | 1.28 M |
| DRH | Diamondrock Hospitality Company | 7.0296 | 2.88 B | -0.1936 | -2.68 | 1.81 M | 12.72 M |
| RLJ-PA | RLJ Lodging Trust | 13.0677 | 2.88 B | -0.1707 | -1.29 | 323.41 K | 4.23 M |
| ATHM | Autohome Inc ADR | 24.554 | 2.63 B | -0.5146 | -2.05 | 3.38 M | 83 M |
| TV | Grupo Televisa S.A. ADR | 19.7435 | 2.49 B | -0.1979 | -0.99 | 732.3 K | 14.46 M |
| PEB | Pebblebrook Hotel Trust | 22.6394 | 2.36 B | -0.2854 | -1.24 | 607.2 K | 13.75 M |
| SHO | Sunstone Hotel Investors | 9.8994 | 2.33 B | -0.1894 | -1.88 | 2.23 M | 22.06 M |
| HCI | Homeowners Choice | 24.4224 | 2.31 B | -0.6849 | -2.73 | 151.8 K | 3.71 M |
| TRN | Trinity Industries | 10.0998 | 2.3 B | -0.1673 | -1.63 | 2.91 M | 29.36 M |
| BBAR | Bbva Banco Frances S.A. | 14.3209 | 2.16 B | -0.0864 | -0.6 | 75.3 K | 1.08 M |
| LEU | Centrus Energy Corp. | 3.58 | 2.14 B | -0.33 | -8.44 | 249.7 K | 893.93 K |
| XHR | Xenia Hotels & Resorts Inc | 10.6132 | 2.12 B | -0.1795 | -1.66 | 220.9 K | 2.34 M |
| FCF | First Commonwealth Financial Corp | 6.4982 | 2.03 B | -0.0362 | -0.55 | 480.59 K | 3.12 M |
| KMPR | Kemper Corp | 24.2595 | 1.97 B | -0.3898 | -1.58 | 112.4 K | 2.73 M |
| RLJ | Rlj Lodging Trust | 14.1177 | 1.92 B | -0.1844 | -1.29 | 323.4 K | 4.57 M |
| MTX | Minerals Technologies Inc | 57.1636 | 1.91 B | -0.7973 | -1.38 | 194.8 K | 11.14 M |
| BLX | Banco Latinoamericano DE Comercio | 12.9523 | 1.91 B | -0.1404 | -1.07 | 228.3 K | 2.96 M |
| BRSL | BRSL | 10.1104 | 1.8 B | -0.1434 | -1.4 | 595.1 K | 6.02 M |
| TSLX | Tpg Specialty Lending Inc | 5.6392 | 1.69 B | -0.0554 | -0.97 | 108.2 K | 610.16 K |
| NOMD | Nomad Foods Ltd | 7.6579 | 1.64 B | -0.0731 | -0.95 | 87.3 K | 668.53 K |
| TDOC | Teladoc Health Inc | 11.14 | 1.6 B | -0.10 | -0.89 | 255.4 K | 2.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 1.64 K | 9.86 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.30 | -7.69 | 17.54 K | 63.14 K | |
| IMP | Intermap Tech Corp | 3.10 | -0.20 | -6.06 | 1.47 K | 4.56 K | |
| III | Imperial Metals Corp | 4.29 | -0.23 | -5.09 | 81.62 K | 350.14 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -1.4856 | -4.88 | 3.94 K | 114.02 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.382 | -0.3429 | -4.44 | 4.2 K | 31 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.8077 | -0.3449 | -4.23 | 3.95 K | 30.87 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2043 | -0.2139 | -3.95 | 3.5 K | 18.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0176 | -0.1933 | -3.71 | 101.17 K | 507.62 K | |
| TGO | Terago Inc | 5.40 | -0.20 | -3.57 | 800 | 4.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7349 | -0.2667 | -3.33 | 4.95 K | 38.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7854 | -0.2684 | -3.33 | 5.4 K | 42.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.692 | -0.2564 | -3.23 | 10.9 K | 83.84 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7467 | -0.3177 | -3.16 | 16.87 K | 164.47 K | |
| BBD-B | Bombardier Inc Series B | 39.25 | -1.25 | -3.09 | 494.55 K | 19.41 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3594 | -0.2914 | -3.02 | 7.07 K | 66.16 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4196 | -0.2154 | -2.82 | 7.65 K | 56.76 K | |
| WPRT | Westport Fuel Systems Inc | 32.00 | -0.90 | -2.74 | 1.06 K | 34.05 K | |
| AETR | Aetherion Technologies Inc. | 32.00 | -0.90 | -2.74 | 1.06 K | 34.05 K | |
| TA-PE | TransAlta Corp Pref E | 4.5012 | -0.125 | -2.7 | 2.9 K | 13.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3999 | -0.2483 | -2.57 | 4.2 K | 39.48 K | |
| BU | Burcon Nutrascience Corp | 51.6129 | -1.3234 | -2.5 | 127 | 6.55 K | |
| BCE-PG | Bce Inc Pref G | 8.3747 | -0.2147 | -2.5 | 7.86 K | 65.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6146 | -0.2051 | -2.33 | 40.78 K | 351.35 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5629 | -0.2026 | -2.31 | 3.7 K | 31.67 K | |
| BBD-A | Bombardier Inc | 45.00 | -1.00 | -2.17 | 554.32 K | 24.94 M | |
| OLY | Olympia Financial Group Inc | 10.5947 | -0.2343 | -2.16 | 1 K | 10.59 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7763 | -0.2086 | -2.09 | 10.93 K | 106.89 K | |
| MRD | Melcor Dev | 9.4281 | -0.1978 | -2.05 | 12.74 K | 120.12 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.0394 | -0.1676 | -2.04 | 11.07 K | 89.03 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8514 | -0.1425 | -2.04 | 9.78 K | 66.97 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3024 | -0.1251 | -1.95 | 2.1 K | 13.24 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7439 | -0.213 | -1.94 | 5.82 K | 62.56 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.9982 | -0.0978 | -1.92 | 5.6 K | 27.99 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.1002 | -0.1566 | -1.9 | 6.71 K | 54.33 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0201 | -0.1295 | -1.81 | 7.74 K | 54.34 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4428 | -0.1369 | -1.81 | 16.41 K | 122.12 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8162 | -0.1785 | -1.79 | 7.89 K | 77.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.2471 | -0.1115 | -1.75 | 500 | 3.12 K | |
| PTM | Platinum Group Metals Ltd | 33.80 | -0.60 | -1.74 | 13.32 K | 450.22 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1889 | -0.1417 | -1.7 | 3 K | 24.61 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4891 | -0.1274 | -1.67 | 2.89 K | 21.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.649 | -0.1442 | -1.64 | 3.6 K | 31.14 K | |
| BCE-PC | BCE Inc Pref AC | 7.566 | -0.126 | -1.64 | 4.95 K | 37.45 K | |
| DXT | Dexterra Group Inc | 3.7587 | -0.0616 | -1.61 | 35.2 K | 132.31 K | |
| FTS-PM | Fortis Inc Pref M | 11.1634 | -0.1824 | -1.61 | 11.17 K | 124.68 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.10 | -1.49 | 67.72 K | 446.95 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0456 | -0.1954 | -1.48 | 4.46 K | 58.12 K | |
| ACQ | Autocanada Inc | 17.5031 | -0.261 | -1.47 | 133 K | 2.33 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.3969 | -0.109 | -1.45 | 8.37 K | 61.91 K | |
| BCE-PF | BCE Inc Pref AF | 8.1831 | -0.1203 | -1.45 | 2.54 K | 20.76 K | |
| BN-PM | Brookfield Corporation | 11.3381 | -0.1633 | -1.42 | 3.84 K | 43.52 K | |
| BN-PFA | Brookfield Corporation | 10.3937 | -0.146 | -1.39 | 10.15 K | 105.5 K | |
| BN-PZ | Brookfield Corporation | 10.4796 | -0.1464 | -1.38 | 4.19 K | 43.89 K | |
| PDV | Prime Dividend Corp Cl A | 3.9544 | -0.0552 | -1.38 | 294 | 1.16 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5208 | -0.1723 | -1.36 | 4.39 K | 54.94 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.4041 | -0.1417 | -1.34 | 829 | 8.62 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.2085 | -0.108 | -1.3 | 10.37 K | 85.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.847 | -0.1406 | -1.28 | 3.5 K | 37.96 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8392 | -0.0992 | -1.25 | 1 K | 7.84 K | |
| MAL | Magellan Aero | 13.1906 | -0.1658 | -1.24 | 22.61 K | 298.29 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.0413 | -0.1005 | -1.23 | 5.33 K | 42.84 K | |
| AEM | Agnico Eagle Mines Ltd | 42.6445 | -0.532 | -1.23 | 625.05 K | 26.65 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.2204 | -0.1139 | -1.22 | 2.22 K | 20.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.8011 | -0.1188 | -1.2 | 2.21 K | 21.64 K | |
| XAU | Goldmoney Inc | 20.2732 | -0.2443 | -1.19 | 5.32 K | 107.93 K | |
| BDI | Black Diamond Group Ltd | 3.5454 | -0.0425 | -1.18 | 253.23 K | 897.79 K | |
| BCE-PK | BCE Inc Pref AK | 7.9835 | -0.0954 | -1.18 | 32.37 K | 258.39 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.8171 | -0.0933 | -1.18 | 4.06 K | 31.74 K | |
| AIF | Altus Group Ltd | 18.3994 | -0.2151 | -1.16 | 72.44 K | 1.33 M | |
| NA-PS | National Bank of Canada Pref S | 11.1033 | -0.1292 | -1.15 | 6.27 K | 69.61 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0763 | -0.1165 | -1.14 | 19.6 K | 197.52 K | |
| AFN | Ag Growth International Inc | 28.2975 | -0.3221 | -1.13 | 51.5 K | 1.46 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.0034 | -0.091 | -1.12 | 13.01 K | 104.13 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8777 | -0.1335 | -1.11 | 4.52 K | 53.71 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.7566 | -0.1315 | -1.11 | 6.21 K | 73.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.3165 | -0.1356 | -1.09 | 4.95 K | 60.91 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5246 | -0.0603 | -1.08 | 4.5 K | 24.86 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8499 | -0.094 | -1.05 | 4.7 K | 41.59 K | |
| WPM | Wheaton Precious Metals Corp | 18.9276 | -0.2009 | -1.05 | 1.23 M | 23.3 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.853 | -0.0495 | -1.01 | 575 | 2.79 K | |
| MX | Methanex Corp | 33.7344 | -0.3404 | -1 | 526.39 K | 17.76 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 13.4959 | -0.1358 | -1 | 1.86 K | 25.08 K | |
| CVG | Clairvest Group | 22.0255 | -0.2182 | -0.98 | 806 | 17.75 K | |
| FTS-PG | Fortis Inc Pref G | 9.3858 | -0.0928 | -0.98 | 1.5 K | 14.08 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6764 | -0.1251 | -0.98 | 5.35 K | 67.82 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.369 | -0.1154 | -0.92 | 5.73 K | 70.9 K | |
| BCE-PI | BCE Inc Pref AI | 8.5404 | -0.0795 | -0.92 | 2.61 K | 22.3 K | |
| MRU | Metro Inc | 35.8623 | -0.3307 | -0.91 | 543.83 K | 19.5 M | |
| SGY | Surge Energy Inc | 11.577 | -0.1062 | -0.91 | 184.69 K | 2.14 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.1754 | -0.0471 | -0.9 | 3.67 K | 19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.3069 | -0.1119 | -0.9 | 3.11 K | 38.31 K | |
| BN-PN | Brookfield Corporation | 11.3551 | -0.1012 | -0.88 | 6.59 K | 74.88 K | |
| CCO | Cameco Corp | 14.5656 | -0.1287 | -0.88 | 718.94 K | 10.47 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.7147 | -0.1021 | -0.86 | 1.86 K | 21.79 K | |
| CIGI | Colliers International Group Inc | 48.7726 | -0.421 | -0.86 | 28.76 K | 1.4 M | |
| BCE-PE | Bce Inc Pref E | 7.6147 | -0.0651 | -0.85 | 5.9 K | 44.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.6438 | -0.108 | -0.85 | 2.22 K | 28.07 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8902 | -0.0754 | -0.84 | 2.08 K | 18.54 K | |
| WEED | Canopy Growth Corp | 24.30 | -0.20 | -0.82 | 34.38 K | 835.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5742 | 251.94 B | -0.0802 | -1.72 | 780 | 3.57 K |
| LUGDF | Lundin Gold Inc | 4.335 | 16.83 B | -0.0292 | -0.67 | 33.5 K | 145.22 K |
| USSJY | USS Co. Ltd | 11.7001 | 5.18 B | -0.3243 | -2.7 | 1.26 K | 14.77 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -0.50 | -9.09 | 1.02 K | 5.09 K |
| WEXPF | Western Exploration Inc | 79.926 | 24.77 M | -2.3614 | -2.87 | 14 | 1.12 K |
| GTCH | GBT Technologies Inc | 16500.00 | 2.44 M | -700.00 | -4.07 | 5 | 82.5 K |
| BLSP | Blue Sphere Corporation | 9.984 | 216.59 K | -0.273 | -2.66 | 79.22 K | 790.93 K |
| ZVOI | Zovio Inc | 9.56 | 137.92 K | -0.43 | -4.3 | 72.91 K | 697.04 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 72.69 K | -10.00 | -0.66 | 5 K | 7.5 M |
| ASHI | Vapor Hub International Inc. | 5.06 | 60.28 K | -0.14 | -2.69 | 348 | 1.76 K |
| MLRT | Metalert Inc. | 51.6763 | 10.43 K | -6.8252 | -11.67 | 74 | 3.82 K |
| SNLP | Syntrol Corp | 17.70 | 4.45 K | -0.24 | -1.34 | 2 | 35.4 |
| SIMPQ | Simply Inc | 233.60 | 1.55 K | -2.65 | -1.12 | 33 | 7.71 K |
| ABILF | Ability Inc | 66.40 | 797 | -1.60 | -2.35 | 5.68 K | 377.02 K |
| MDLM | Medley Management Inc | 40.6607 | 612 | -1.8725 | -4.4 | 9.82 K | 399.25 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | -2.40 | -4.82 | 587 | 27.82 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -1.28 | -1.67 | 1.48 K | 111.85 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | -2.88 | -35.64 | 313 | 1.63 K |
| TLSS | Transportation and Logistics Systems Inc | 17.75 | 117 | -0.125 | -0.7 | 166 | 2.95 K |
| SIRC | Solar Integrated Roofing Corporation | 192.00 | -3.00 | -1.54 | 1.11 K | 213.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 51.2 K | 307.17 K | |
| OGW | Ongwe Minerals Inc. | 3.20 | -0.48 | -13.04 | 1.11 K | 3.56 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 467 | 3.92 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -2.3529 | -9.76 | 85 | 1.85 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 5.25 K | 21 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.25 | -7.25 | 310 | 992 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 10 | 4.5 K | |
| MPH | Medicure Inc | 6.16 | -0.34 | -5.23 | 27.53 K | 169.59 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 12 K | 44.4 K | |
| BFM | Bedford Metals Corp. | 5.1818 | -0.2727 | -5 | 3.8 K | 19.69 K | |
| CCMC | Core Critical Metals Corp. | 13.00 | -0.6667 | -4.88 | 225 | 2.92 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 25 | 500 | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 851 | 89.36 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 1.32 K | 16.45 K | |
| OBUL | One Bullion Limited | 11.0391 | -0.3679 | -3.23 | 224 | 2.47 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.12 | -1.72 | 1.71 K | 11.68 K | |
| GRZ | Gold Reserve Inc | 4.4827 | -0.046 | -1.02 | 3.2 K | 14.34 K |