Loser Volumes for 20 April 2016 from 00:00:00 until 23:59:59
Loser Volumes for 20 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.41 | 3.43 B | -0.19 | -5.28 | 150.3 K |
| NG | Novagold Resources Inc | 5.95 | 2.72 B | -0.23 | -3.72 | 2.98 M |
| ESBA | Empire State Realty Op LP | 14.6511 | 1.47 B | -0.3272 | -2.18 | 21.5 K |
| CMCL | Caledonia Mining Cp | 3.1521 | 359.61 M | -0.137 | -4.17 | 11.1 K |
| GENC | Gencor Industries IN | 9.6467 | 223.09 M | -0.0666 | -0.69 | 32.92 K |
| ARMP | Armata Pharmaceuticals Inc | 443.80 | 192.36 M | -2.80 | -0.63 | 204 |
| INFU | Infusystems Holdings | 3.40 | 179.62 M | -0.07 | -2.02 | 75.8 K |
| ESP | Espey Mfg. & Electronics | 17.2942 | 178.05 M | -0.1842 | -1.05 | 2 K |
| SIF | Sifco Industries | 9.81 | 163.61 M | -0.62 | -5.94 | 1.8 K |
| TGEN | TGEN | 4.05 | 105.91 M | -0.15 | -3.57 | 3.04 K |
| BDL | Flanigan's Enterprises | 16.5501 | 73.12 M | -0.9068 | -5.19 | 2.65 K |
| IBIO | Ibio Inc | 2950.00 | 68.56 M | -150.00 | -4.84 | 25 |
| DXR | Daxor Corp | 7.8666 | 62.5 M | -0.0684 | -0.86 | 641 |
| WWR | Westwater Resources | 102.00 | 54.64 M | -0.995 | -0.97 | 1.43 K |
| AREN | The Arena Group Holdings Inc | 3.52 | 48.08 M | -0.22 | -5.88 | 4.45 K |
| AGIG | AGIG | 23.75 | 46.66 M | -1.25 | -5 | 172 |
| FSP | Franklin Street Properties | 6.4799 | 45.88 M | -0.0963 | -1.46 | 184.4 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 42.07 M | -1000.00 | -10.81 | 3 |
| OPTT | Ocean Power Tech Inc | 36.696 | 41.73 M | -1.904 | -4.93 | 26.67 K |
| TOON | Kartoon Studios Inc | 45.60 | 35.34 M | -0.90 | -1.94 | 747 |
| NNVC | Nanoviricides Inc | 42.40 | 34.93 M | -0.60 | -1.4 | 7.25 K |
| SDEV | Stablecoin Development Corporation | 7773.5591 | 31.18 M | -161.9492 | -2.04 | 1 |
| INUV | Inuvo Inc | 18.30 | 15.12 M | -0.30 | -1.61 | 4.24 K |
| REED | Reed's, Inc. | 1316.8815 | 11.03 M | -14.4078 | -1.08 | 118 |
| CANF | Can-Fite Biopharma Ltd ADR | 8760.00 | 7.07 M | -89.9971 | -1.02 | 17 |
| DSS | Document Security Systems | 411.3039 | 6.13 M | -4.1548 | -1 | 22 |
| AUMN | Golden Minerals Company | 19.00 | 3.1 M | -0.50 | -2.56 | 13.72 K |
| SCPX | Scorpius Holdings Inc | 8981.3613 | 73.37 K | -218.3164 | -2.37 | 66 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1106 | -0.1917 | -0.82 | 3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.4658 | -0.2491 | -2.86 | 15.63 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 190.6081 | -6.2838 | -3.19 | 155 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 163.4063 | -1.6562 | -1 | 281.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 48.8567 | 2.9 T | -0.7031 | -1.42 | 36.2 M |
| WMT | Walmart Inc. Common Stock | 19.3692 | 870.06 B | -0.1567 | -0.8 | 16.24 M |
| ASML | ASML Holding N.V. ADR | 87.0938 | 694.47 B | -2.9985 | -3.33 | 2.1 M |
| COST | Costco Wholesale | 128.6948 | 411.24 B | -0.792 | -0.61 | 1.31 M |
| PEP | Pepsico Inc | 75.6422 | 185.43 B | -1.3882 | -1.8 | 4.78 M |
| VZ | Verizon Communications Inc | 30.4073 | 184.94 B | -0.1939 | -0.63 | 15.41 M |
| SHOP | Shopify Inc | 3.15 | 153.67 B | -0.055 | -1.72 | 4.42 M |
| HON | Honeywell International Inc. Common Stock | 84.154 | 147.63 B | -0.453 | -0.54 | 2.85 M |
| ADP | Automatic Data Processing, Inc. | 72.5252 | 97.18 B | -0.499 | -0.68 | 1.9 M |
| MNST | Monster Beverage Cp | 21.115 | 93.57 B | -0.4366 | -2.03 | 6.24 M |
| CMCSA | Comcast Corporation | 22.4081 | 84.02 B | -0.299 | -1.32 | 28.65 M |
| NTES | Netease Inc ADR | 22.7115 | 77.66 B | -0.3074 | -1.34 | 5.36 M |
| AEP | American Electric Power Company | 44.7875 | 72.4 B | -1.5047 | -3.25 | 4.65 M |
| SNPS | Synopsys Inc | 48.58 | 72.3 B | -0.66 | -1.34 | 611.33 K |
| REGN | Regeneron Pharmaceuticals | 397.0675 | 68.27 B | -13.9359 | -3.39 | 979 K |
| WBD | Discovery Inc Series A | 28.16 | 64.81 B | -0.18 | -0.64 | 3.35 M |
| COHR | Coherent Inc | 21.74 | 61.08 B | -0.30 | -1.36 | 201.8 K |
| EA | Electronic Arts Inc | 63.9166 | 52.39 B | -0.3788 | -0.59 | 1.8 M |
| XEL | XCEL Energy Inc | 29.2095 | 50.06 B | -1.0513 | -3.47 | 5 M |
| EXC | Exelon Corp | 16.9824 | 47.78 B | -0.4869 | -2.79 | 6.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.247 | 46.88 B | -0.454 | -1.77 | 3.09 M |
| TTWO | Take-Two Interactive Software | 36.76 | 43.37 B | -0.28 | -0.76 | 856.44 K |
| KDP | Keurig Dr Pepper Inc | 11.1634 | 41.09 B | -0.2212 | -1.94 | 1.28 M |
| JD | Jd.com Inc ADR | 26.0824 | 40.72 B | -0.1546 | -0.59 | 7.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.4494 | 38.12 B | -0.2771 | -0.85 | 755.4 K |
| ESLT | Elbit Systems Ltd | 89.3609 | 37.13 B | -1.5259 | -1.68 | 13.8 K |
| KMB | Kimberly-Clark Corp | 96.0033 | 36.14 B | -1.0333 | -1.06 | 1.56 M |
| MSTR | Strategy | 18.828 | 35.51 B | -0.107 | -0.57 | 1.24 M |
| ROP | Roper Industries | 168.511 | 33.98 B | -1.1326 | -0.67 | 324.83 K |
| ONC | BeiGene, Ltd. | 30.19 | 33.19 B | -0.97 | -3.11 | 53.5 K |
| NTAP | Netapp Inc | 18.7684 | 32.63 B | -0.249 | -1.31 | 5.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7632 | 30.39 B | -0.7055 | -2.24 | 642.63 K |
| BIIB | Biogen Inc | 265.89 | 29.19 B | -5.11 | -1.89 | 2.52 M |
| CINF | Cincinnati Financial | 50.3084 | 27.72 B | -0.2835 | -0.56 | 334 K |
| FISV | Fiserv Inc | 49.3125 | 26.78 B | -0.5845 | -1.17 | 2.15 M |
| CHRW | C.H. Robinson Ww | 59.1938 | 24.44 B | -0.396 | -0.66 | 1.09 M |
| DLTR | Dollar Tree Inc | 81.82 | 23.47 B | -0.90 | -1.09 | 1.59 M |
| MKSI | Mks Instruments Inc | 34.7556 | 23.29 B | -0.5887 | -1.67 | 266.5 K |
| EXPD | Expeditors Intl | 43.5223 | 23.21 B | -0.3967 | -0.9 | 801.9 K |
| INSM | Insmed Inc | 13.38 | 23.11 B | -0.10 | -0.74 | 261.93 K |
| FWONA | Liberty Media F1 Series A | 18.0334 | 22.37 B | -0.3084 | -1.68 | 2.05 M |
| STRL | Sterling Constructio | 5.25 | 22.07 B | -0.06 | -1.13 | 59.99 K |
| ENTG | Entegris Inc | 12.9401 | 20.94 B | -0.1292 | -0.99 | 183.67 K |
| CHTR | Charter Communications | 198.23 | 20.25 B | -6.40 | -3.13 | 2.31 M |
| EVRG | Evergy Inc | 35.1541 | 19.95 B | -0.6716 | -1.87 | 864.8 K |
| LNT | Alliant Energy Corp | 25.8677 | 19.12 B | -0.8428 | -3.16 | 1.45 M |
| PAAS | Pan Amer Silver Corp | 12.0357 | 19.08 B | -0.2354 | -1.92 | 4.92 M |
| RGLD | Royal Gold Inc | 50.5937 | 17.08 B | -0.6145 | -1.2 | 1.06 M |
| HST | Host Marriott Financial Trust | 10.4598 | 17 B | -0.2154 | -2.02 | 9.96 M |
| CDW | CDW Corporation | 37.6027 | 16.59 B | -0.4259 | -1.12 | 737 K |
| ASND | Ascendis Pharma ADR | 17.17 | 16.52 B | -0.58 | -3.27 | 12.39 K |
| REG | Regency Centers Corp | 50.1589 | 15.37 B | -0.8147 | -1.6 | 370.9 K |
| TTMI | TTM Technologies | 6.75 | 15.03 B | -0.05 | -0.74 | 290.25 K |
| LOGI | Logitech Int S.A. | 13.5626 | 14.99 B | -0.2253 | -1.63 | 451.37 K |
| CHKP | Check Point Software | 86.06 | 13.31 B | -2.82 | -3.17 | 5.54 M |
| ICLR | Icon Plc | 72.62 | 12.81 B | -0.67 | -0.91 | 300.23 K |
| AEIS | Advanced Energy | 31.8655 | 12.7 B | -1.9806 | -5.85 | 630.5 K |
| GLPI | Gaming & Leisure | 17.2358 | 12.66 B | -0.4912 | -2.77 | 5.1 M |
| HAS | Hasbro Inc | 61.9303 | 12.6 B | -0.3723 | -0.6 | 1.81 M |
| ARWR | Arrowhead Pharma | 6.14 | 12.49 B | -0.11 | -1.76 | 819.32 K |
| HTHT | Huazhu Group Ltd ADR | 8.0181 | 12.45 B | -0.0656 | -0.81 | 794.91 K |
| AGNC | Agnc Investment Corp | 5.4834 | 12.31 B | -0.0497 | -0.9 | 3.89 M |
| COKE | Coca Cola Bot Cons | 15.3339 | 12.27 B | -0.2052 | -1.32 | 962.25 K |
| SANM | Sanmina Corp | 22.01 | 11.65 B | -0.25 | -1.12 | 433.34 K |
| SMMT | Summit Therapeu ADR | 6.86 | 11.44 B | -0.34 | -4.72 | 20.8 K |
| RMBS | Rambus Inc | 12.27 | 11.23 B | -0.27 | -2.15 | 1.27 M |
| LFUS | Littelfuse Inc | 109.295 | 10.52 B | -0.7272 | -0.66 | 60.13 K |
| WYNN | Wynn Resorts Ltd | 87.8668 | 9.79 B | -0.5304 | -0.6 | 2.42 M |
| GGAL | Grupo Fin Galicia ADR | 22.9942 | 9.02 B | -0.3604 | -1.54 | 418.1 K |
| KTOS | Kratos Defns | 5.32 | 8.98 B | -0.07 | -1.3 | 307.88 K |
| AAOI | Applied Optoelect | 11.38 | 8.87 B | -0.34 | -2.9 | 1.12 M |
| FORM | Formfactor Inc | 7.26 | 8.84 B | -0.06 | -0.82 | 201.36 K |
| POWL | Powell Inds Inc | 23.0487 | 8.77 B | -0.3871 | -1.65 | 73.01 K |
| TGTX | Tg Therapeuticscmn | 9.81 | 8.06 B | -0.25 | -2.49 | 185.3 K |
| TTEK | Tetra Tech Inc | 5.7349 | 8.04 B | -0.0725 | -1.25 | 3.02 M |
| LSTR | Landstar System | 54.9936 | 7.13 B | -0.3701 | -0.67 | 340.92 K |
| PLXS | Plexus Cp | 38.58 | 6.94 B | -0.27 | -0.69 | 210.72 K |
| CROX | Crocs Inc | 9.82 | 6.77 B | -0.07 | -0.71 | 500.42 K |
| PPC | Pilgrim's Pride | 18.0841 | 6.76 B | -0.3944 | -2.13 | 1.44 M |
| CPB | Campbell Soup Company | 43.7439 | 6.52 B | -0.2992 | -0.68 | 1.61 M |
| PTCT | Ptc Therapeutics | 7.59 | 6.5 B | -0.37 | -4.65 | 2.69 M |
| MYRG | MYR Group Inc | 25.66 | 6.37 B | -0.64 | -2.43 | 128.2 K |
| CZR | Caesars Entertainment Inc | 12.65 | 6.1 B | -0.30 | -2.32 | 174 K |
| MRCY | Mercury Sys Inc | 20.91 | 5.94 B | -0.15 | -0.71 | 168.44 K |
| RUSHA | Rush Entpr Cl A | 7.1595 | 5.93 B | -0.0438 | -0.61 | 261.71 K |
| RUSHB | Rush Entpr Cl B | 7.0089 | 5.88 B | -0.0398 | -0.56 | 15.54 K |
| SIGI | Selective Ins Group | 30.0868 | 5.75 B | -0.1556 | -0.51 | 87.43 K |
| PSMT | Pricesmart Inc | 74.6625 | 5.75 B | -0.6825 | -0.91 | 74.44 K |
| CHDN | Churchill Downs IN | 23.2262 | 5.72 B | -0.1656 | -0.71 | 163.09 K |
| AMRX | Amneal Pharmaceuticals Inc | 35.20 | 5.66 B | -0.18 | -0.51 | 336.27 K |
| SBRA | Sabra REIT | 8.7307 | 5.54 B | -0.1765 | -1.98 | 216.65 K |
| SVC | Service Properties Trust | 15.5226 | 5.53 B | -0.1544 | -0.98 | 1.05 M |
| KLIC | Kulicke and Soffa | 9.5826 | 5.53 B | -0.087 | -0.9 | 308.5 K |
| GRFS | Grifols S.A. ADR | 13.5156 | 5.36 B | -0.0873 | -0.64 | 1.21 M |
| TVTX | Travere Therapeutics Inc | 15.06 | 5.23 B | -0.21 | -1.38 | 271.96 K |
| TFSL | Tfs Financial Corp | 9.4603 | 5.12 B | -0.084 | -0.88 | 153.66 K |
| MMYT | Makemytrip Ltd | 18.89 | 4.9 B | -0.49 | -2.53 | 121.6 K |
| PRIM | Primoris Services Cp | 21.3596 | 4.86 B | -0.3378 | -1.56 | 103.7 K |
| SLMBP | SLM Cp Srs B Pfd | 20.9133 | 4.78 B | -0.4242 | -1.99 | 1.99 K |
| MARA | Marathon Digital Holdings | 28.16 | 4.73 B | -1.76 | -5.88 | 7.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.2927 | 861.24 B | -0.1561 | -0.8 | 16.24 M |
| CAT | Caterpillar Inc | 62.9144 | 409.61 B | -0.5128 | -0.81 | 5.36 M |
| KO | Coca-Cola Company | 32.4331 | 353.66 B | -1.63 | -4.79 | 40.36 M |
| PG | Procter & Gamble Company | 65.8554 | 347.26 B | -1.397 | -2.08 | 9.12 M |
| PM | Philip Morris International Inc | 59.8043 | 302.83 B | -0.7009 | -1.16 | 4.21 M |
| NVO | Novo Nordisk A/S ADR | 49.5728 | 213.38 B | -0.5843 | -1.16 | 1.19 M |
| APH | Amphenol Corp | 13.1642 | 193.77 B | -0.1093 | -0.82 | 6.75 M |
| NEE | Nextera Energy | 24.2647 | 186.47 B | -0.544 | -2.19 | 5.9 M |
| WELL | Welltower Inc | 47.5988 | 172.98 B | -1.593 | -3.24 | 1.86 M |
| BA | Boeing Company | 118.1832 | 164.48 B | -1.9098 | -1.59 | 6.8 M |
| T | American Telephone and Telegraph Inc. | 17.1003 | 160.09 B | -0.0883 | -0.51 | 16.78 M |
| ETN | Eaton Corp | 48.5286 | 158 B | -0.4763 | -0.97 | 2.86 M |
| SHOP | Shopify Inc | 3.15 | 154.89 B | -0.055 | -1.72 | 4.42 M |
| CVS | CVS Corp | 75.4168 | 137.9 B | -0.3863 | -0.51 | 3.01 M |
| PLD | Prologis Inc | 33.8647 | 135.59 B | -0.5641 | -1.64 | 3.32 M |
| BTI | British American Tobacco Industries ADR | 31.3903 | 134.07 B | -0.2385 | -0.75 | 545.8 K |
| PGR | Progressive Corp | 25.3292 | 119.08 B | -0.2348 | -0.92 | 2.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1945 | 114.82 B | -0.0358 | -1.11 | 12.16 M |
| SO | Southern Company | 32.8192 | 108 B | -0.811 | -2.41 | 4.97 M |
| NEM | Newmont Mining Corp | 23.8636 | 102.22 B | -0.3605 | -1.49 | 10.38 M |
| GSK | Glaxosmithkline Plc ADR | 26.8875 | 101.72 B | -0.1688 | -0.62 | 2.87 M |
| DUK | Duke Energy Corp | 51.9453 | 99.75 B | -1.0562 | -1.99 | 3.24 M |
| UPS | United Parcel Service | 73.2095 | 98.46 B | -0.462 | -0.63 | 1.95 M |
| WM | Waste Management | 47.2681 | 94.92 B | -0.3249 | -0.68 | 3.85 M |
| CMI | Cummins Inc | 89.5816 | 91.18 B | -0.8758 | -0.97 | 1.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4395 | 88.83 B | -0.0929 | -2.63 | 1.83 M |
| SPG | Simon Property Group | 122.003 | 85.96 B | -2.7189 | -2.18 | 2.64 M |
| NGG | National Grid Transco Plc ADR | 40.9945 | 83.46 B | -0.7888 | -1.89 | 426.31 K |
| CP | Canadian Pacific Railway | 27.2135 | 81.07 B | -0.1681 | -0.61 | 11.5 M |
| ITW | Illinois Tool Works Inc | 82.4673 | 78.81 B | -1.0432 | -1.25 | 2.93 M |
| EMR | Emerson Electric Company | 42.7036 | 78.21 B | -0.4497 | -1.04 | 3.68 M |
| AMT | American Tower Corp | 81.5977 | 77.37 B | -0.5294 | -0.64 | 1.71 M |
| FDX | Fedex Corp | 143.062 | 76.6 B | -0.7435 | -0.52 | 815.05 K |
| SU | Suncor Energy Inc | 19.5782 | 76.42 B | -0.3052 | -1.53 | 4.79 M |
| AON | AON Plc | 95.0632 | 75.25 B | -0.6919 | -0.72 | 902.5 K |
| HLT | Hilton Inc | 42.8936 | 73.81 B | -0.7631 | -1.75 | 4.1 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0428 | 73.53 B | -0.5503 | -1.59 | 3.33 M |
| CL | Colgate-Palmolive Company | 55.5532 | 73.32 B | -0.7585 | -1.35 | 3.47 M |
| KMI | Kinder Morgan | 11.4731 | 72.28 B | -0.0966 | -0.83 | 26.88 M |
| APO | Apollo Global Management Llc C | 11.4824 | 68.63 B | -0.0661 | -0.57 | 591 K |
| MSI | Motorola Solutions | 64.844 | 67.12 B | -0.3604 | -0.55 | 993.6 K |
| CRH | CRH Plc ADR | 22.7767 | 66.86 B | -0.2998 | -1.3 | 346.9 K |
| RSG | Republic Services | 39.1628 | 66.62 B | -0.2289 | -0.58 | 829.8 K |
| RACE | Ferrari N.V. | 40.385 | 65.42 B | -0.245 | -0.6 | 589.2 K |
| URI | United Rentals | 58.2457 | 64.84 B | -0.9782 | -1.65 | 3.44 M |
| ALL | Allstate Corp | 53.7017 | 64.83 B | -0.4895 | -0.9 | 1.45 M |
| GWW | W.W. Grainger | 195.7652 | 63.93 B | -1.4561 | -0.74 | 781.4 K |
| DLR | Digital Realty Trust | 61.673 | 63.82 B | -1.1689 | -1.86 | 798.4 K |
| FIX | Comfort Systems USA | 31.107 | 63.02 B | -0.3939 | -1.25 | 217.43 K |
| TGT | Target Corporation | 61.4597 | 62.64 B | -0.8232 | -1.32 | 3.74 M |
| D | Dominion Resources | 46.1287 | 62.52 B | -1.1292 | -2.39 | 2.55 M |
| SRE | Sempra | 37.4172 | 60.83 B | -0.6502 | -1.71 | 2.69 M |
| O | Realty Income Corp | 37.0502 | 60.64 B | -1.0412 | -2.73 | 1.53 M |
| TEL | TE Connectivity Ltd | 51.916 | 58.46 B | -1.9012 | -3.53 | 3.95 M |
| STM | Stmicroelectronics N.V. ADR | 5.2039 | 58.46 B | -0.0899 | -1.7 | 759.5 K |
| RELX | Relx Plc ADR | 14.8009 | 57.5 B | -0.2978 | -1.97 | 77.9 K |
| DD | Du Pont De.Nemours Inc | 24.2995 | 56.56 B | -0.5193 | -2.09 | 14.9 M |
| CIEN | Ciena Corp | 17.09 | 56.22 B | -0.18 | -1.04 | 5.94 M |
| DAL | Delta Air Lines Inc | 41.2194 | 54.87 B | -0.2388 | -0.58 | 8.4 M |
| ETR | Entergy Corp | 25.3686 | 52.6 B | -0.6119 | -2.36 | 3.28 M |
| VTR | Ventas Inc | 40.7217 | 47.25 B | -1.0185 | -2.44 | 1.87 M |
| DEO | Diageo Plc ADR | 86.7819 | 46.88 B | -0.4508 | -0.52 | 449.9 K |
| HEI | Heico Corp | 30.5109 | 46.82 B | -0.3129 | -1.02 | 337.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.2787 | 46.79 B | -0.312 | -0.6 | 2.77 K |
| XYZ | Block, Inc | 13.63 | 46.1 B | -0.46 | -3.26 | 4.21 M |
| LYV | Live Nation Entertainment | 21.78 | 41.4 B | -0.22 | -1 | 1.59 M |
| ED | Consolidated Edison Company of New York | 51.3255 | 41.31 B | -1.7817 | -3.35 | 2.18 M |
| AU | Anglogold Ashanti Ltd ADR | 12.6336 | 41.04 B | -0.2701 | -2.09 | 4.51 M |
| PCG | Pacific Gas & Electric Company | 54.9377 | 39.88 B | -1.11 | -1.98 | 3.05 M |
| PEG | Public Service Enterprise Group Inc | 32.6048 | 39.66 B | -0.7938 | -2.38 | 4.04 M |
| BBD | Banco Bradesco S.A. ADR | 3.1226 | 39.43 B | -0.0171 | -0.54 | 11.76 M |
| CCJ | Cameco Corp | 11.7478 | 39.36 B | -0.0827 | -0.7 | 1.56 M |
| TRI | Thomson Reuters Corp | 32.8543 | 38.9 B | -0.2806 | -0.85 | 727.45 K |
| CLS | Celestica Inc | 10.51 | 38.57 B | -0.08 | -0.76 | 301.16 K |
| WEC | Wisconsin Energy Corp | 41.3438 | 36.96 B | -1.4621 | -3.42 | 1.99 M |
| CCL | Carnival Corp | 43.7651 | 36.15 B | -0.4897 | -1.11 | 3.74 M |
| KMB | Kimberly-Clark Corp | 96.0033 | 36.15 B | -1.0333 | -1.06 | 1.56 M |
| HSY | Hershey Foods Corp | 72.1587 | 34.96 B | -2.3399 | -3.14 | 2.54 M |
| HEI-A | HEICO Corporation | 24.9028 | 34.11 B | -0.2668 | -1.06 | 573.5 K |
| CCI | Crown Castle International Corp | 57.7305 | 33.83 B | -0.3229 | -0.56 | 2.25 M |
| EQT | Eqt Corp | 34.11 | 33.78 B | -0.1944 | -0.57 | 1.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.933 | 33.22 B | -0.2207 | -0.95 | 1.14 M |
| EXR | Extra Space Storage Inc | 60.0177 | 32.01 B | -0.3565 | -0.59 | 1.31 M |
| AEE | Ameren Corp | 35.5443 | 31 B | -1.1427 | -3.11 | 1.44 M |
| EIX | Edison International | 45.9889 | 30.93 B | -1.2637 | -2.67 | 1.26 M |
| DTE | Dte Energy Company | 53.2539 | 30.9 B | -1.5232 | -2.78 | 821.79 K |
| GFI | Gold Fields Ltd ADR | 3.2326 | 30.05 B | -0.0843 | -2.54 | 7.47 M |
| LVS | Las Vegas Sands | 40.4935 | 29.98 B | -0.2484 | -0.61 | 7.14 M |
| FTI | Technipfmc Plc | 19.5889 | 29.94 B | -0.1538 | -0.78 | 1.9 M |
| ATO | Atmos Energy Corp | 57.3115 | 29.79 B | -1.1207 | -1.92 | 346.9 K |
| NRG | NRG Energy | 11.4377 | 29.53 B | -0.1868 | -1.61 | 6.11 M |
| KGC | Kinross Gold Corp | 4.0606 | 28.95 B | -0.063 | -1.53 | 22.95 M |
| CNP | Centerpoint Energy Inc | 14.9113 | 28.57 B | -0.3043 | -2 | 3.45 M |
| FE | Firstenergy Corp | 22.91 | 28.53 B | -0.4877 | -2.08 | 4.54 M |
| ES | Eversource Energy | 39.4033 | 28 B | -0.9914 | -2.45 | 1.67 M |
| XYL | Xylem Inc | 37.4582 | 27.61 B | -0.4797 | -1.26 | 1.04 M |
| PPL | PPL Corp | 23.856 | 27.16 B | -0.483 | -1.98 | 4.41 M |
| AVB | Avalonbay Communities | 127.8487 | 26.99 B | -3.0001 | -2.29 | 707.6 K |
| DG | Dollar General Corp | 72.5636 | 26.52 B | -0.8351 | -1.14 | 2.52 M |
| EQR | Equity Residential | 46.6605 | 26.39 B | -1.0711 | -2.24 | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 6.00 | -3.00 | -33.33 | 51 K | |
| WRG | Western Energy Services Corp | 321.60 | -21.60 | -6.29 | 2.78 K | |
| WFG | West Fraser Timber CO Ltd | 36.6823 | -2.3376 | -5.99 | 857 K | |
| IMG | Iamgold Corp | 3.72 | -0.23 | -5.82 | 3.85 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -0.9958 | -5.13 | 2.65 M | |
| PSI | Pason Systems Inc | 11.5931 | -0.5502 | -4.53 | 284.94 K | |
| GAU | Galiano Gold Inc | 3.38 | -0.16 | -4.52 | 1.26 M | |
| JAG | Jaguar Mining Inc | 3.4234 | -0.1587 | -4.43 | 106.73 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.2127 | -4.42 | 79.3 K | |
| IFP | Interfor Corp | 11.2687 | -0.4977 | -4.23 | 518.3 K | |
| NG | Novagold Res Inc | 7.49 | -0.33 | -4.22 | 450.79 K | |
| AGI | Alamos Gold Inc Cls A | 7.317 | -0.2803 | -3.69 | 1.31 M | |
| PD | Precision Drilling Corp | 119.80 | -4.40 | -3.54 | 2.46 M | |
| AG | First Majestic Silver Corp | 11.8999 | -0.4342 | -3.52 | 2.32 M | |
| LUN | Lundin Mining Corp | 3.4239 | -0.11 | -3.11 | 4.97 M | |
| BIR | Birchcliff Energy Ltd | 3.0013 | -0.0964 | -3.11 | 542.7 K | |
| ABX | Barrick Mining Corp | 16.3809 | -0.5227 | -3.09 | 5.79 M | |
| CFP | Canfor Corp | 14.86 | -0.46 | -3 | 483.5 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 63.03 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 82.05 K | |
| SEA | Seabridge Gold Inc | 14.0948 | -0.4064 | -2.8 | 177.3 K | |
| PXT | Parex Resources Inc | 8.5367 | -0.2447 | -2.79 | 1.09 M | |
| ET | Evertz Technologies Ltd | 5.0257 | -0.1387 | -2.69 | 21.3 K | |
| CSCI | Cosciens Biopharma Inc | 511.00 | -14.00 | -2.67 | 172 | |
| EDR | Endeavour Silver Corp | 4.2819 | -0.1091 | -2.48 | 1.29 M | |
| CHR | Chorus Aviation Inc | 35.979 | -0.9051 | -2.45 | 284.94 K | |
| ELD | Eldorado Gold | 23.7375 | -0.5959 | -2.45 | 3.51 M | |
| ENGH | Enghouse Systems Ltd | 21.1668 | -0.5196 | -2.4 | 89.26 K | |
| DXT | Dexterra Group Inc | 3.7895 | -0.0925 | -2.38 | 26.24 K | |
| ALA | AltaGas Ltd | 18.7827 | -0.4569 | -2.37 | 632.81 K | |
| BDI | Black Diamond Group Ltd | 3.5709 | -0.085 | -2.33 | 414.68 K | |
| ADEN | Adentra Inc | 13.9045 | -0.328 | -2.3 | 27.8 K | |
| ELVA | Electrovaya Inc | 6.50 | -0.15 | -2.26 | 186.52 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.09 | -2.2 | 597 | |
| KXS | Kinaxis Inc | 45.01 | -0.99 | -2.15 | 40.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.79 | -0.17 | -2.14 | 31.1 K | |
| TFII | Tfi International Inc | 18.5004 | -0.396 | -2.1 | 403.88 K | |
| SGY | Surge Energy Inc | 12.4266 | -0.2656 | -2.09 | 733.34 K | |
| CGX | Cineplex Inc | 41.4266 | -0.8475 | -2 | 142.84 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.7993 | -0.1965 | -1.97 | 2.05 K | |
| PAAS | Pan American Silver Corp | 15.1805 | -0.3041 | -1.96 | 1.42 M | |
| CSE-PA | Capstone Infrastructure Corp | 5.9838 | -0.1195 | -1.96 | 3 K | |
| K | Kinross Gold Corp | 5.1395 | -0.099 | -1.89 | 9.43 M | |
| FTS | Fortis Inc | 26.8117 | -0.5032 | -1.84 | 1.26 M | |
| AEM | Agnico Eagle Mines Ltd | 42.9022 | -0.7897 | -1.81 | 1.05 M | |
| TGO | Terago Inc | 5.50 | -0.10 | -1.79 | 500 | |
| TIH | Toromont Ind | 29.8181 | -0.5393 | -1.78 | 140.22 K | |
| CPX | Capital Power Corp | 10.0041 | -0.1776 | -1.74 | 223.75 K | |
| OGC | Oceanagold Corp | 11.3619 | -0.1988 | -1.72 | 935.07 K | |
| SU | Suncor Energy Inc | 24.7649 | -0.4135 | -1.64 | 4.62 M | |
| TVK | Terravest Capital Inc | 4.6923 | -0.0782 | -1.64 | 3.12 K | |
| SHOP | Shopify Inc | 3.985 | -0.065 | -1.6 | 448 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.6451 | -0.0917 | -1.6 | 304.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4328 | -0.1171 | -1.55 | 431.62 K | |
| NWC | The North West Company Inc | 18.5182 | -0.2894 | -1.54 | 123.05 K | |
| FVI | Fortuna Mines Inc | 7.10 | -0.11 | -1.53 | 753.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3497 | -0.263 | -1.49 | 196.84 K | |
| QBR-A | Quebecor Inc | 12.7308 | -0.1831 | -1.42 | 400 | |
| BCE-PG | Bce Inc Pref G | 8.1661 | -0.1165 | -1.41 | 16.12 K | |
| SIS | Savaria Corp | 5.3089 | -0.075 | -1.39 | 49.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.0008 | -0.0831 | -1.37 | 3.45 K | |
| QBR-B | Quebecor Inc | 12.7238 | -0.1711 | -1.33 | 531.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9362 | -0.0865 | -1.23 | 5.8 K | |
| SJ | Stella Jones Inc | 41.3482 | -0.5123 | -1.22 | 142.3 K | |
| BN-PX | Brookfield Corporation | 8.1151 | -0.10 | -1.22 | 16.55 K | |
| X | TMX Group Ltd | 7.9132 | -0.089 | -1.11 | 210.89 K | |
| IFC | Intact Financial Corp | 72.6193 | -0.7937 | -1.08 | 227.1 K | |
| GBT | Bmtc Group Inc | 10.8979 | -0.118 | -1.07 | 565 | |
| BCE-PI | BCE Inc Pref AI | 8.4548 | -0.0856 | -1 | 7.43 K | |
| RCH | Richelieu Hardware Ltd | 19.4584 | -0.1966 | -1 | 30.86 K | |
| RFA | RFA Financial Inc. | 30.4586 | -0.2974 | -0.97 | 142.79 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.7466 | -0.1004 | -0.93 | 3.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.10 | -0.92 | 13.7 K | |
| TPX-B | Molson Coors Canada Inc | 94.6078 | -0.8593 | -0.9 | 3.28 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.5563 | -0.1684 | -0.9 | 93.7 K | |
| GH | Gamehost Inc | 6.312 | -0.0552 | -0.87 | 13.4 K | |
| CCO | Cameco Corp | 14.8505 | -0.1287 | -0.86 | 888.42 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.8134 | -0.0396 | -0.82 | 2.01 K | |
| TRI | Thomson Reuters Corp | 41.2537 | -0.3341 | -0.8 | 520.21 K | |
| DSG | Descartes Sys | 24.82 | -0.20 | -0.8 | 98.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2113 | -0.1222 | -0.8 | 404.27 K | |
| TCL-A | Transcontinental Inc | 11.9163 | -0.094 | -0.78 | 160.98 K | |
| BCE-PT | Bce Inc Pref T | 7.8621 | -0.0613 | -0.77 | 2.1 K | |
| AIM | Aimia Inc | 7.2684 | -0.0542 | -0.74 | 600.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1555 | -0.1198 | -0.74 | 82.67 K | |
| SII | Sprott Inc | 19.0456 | -0.1405 | -0.73 | 12.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.4108 | -0.2518 | -0.73 | 3.72 M | |
| EDV | Endeavour Mining Corp | 12.3411 | -0.0903 | -0.73 | 399.2 K | |
| MAL | Magellan Aero | 13.0801 | -0.0947 | -0.72 | 27.75 K | |
| KPT | Kp Tissue Inc | 6.2981 | -0.0448 | -0.71 | 5.1 K | |
| BCE-PH | Bce Inc Pref H | 7.7397 | -0.0544 | -0.7 | 2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.9998 | -0.0628 | -0.69 | 6.95 K | |
| FRU | Freehold Royalties Ltd | 6.1561 | -0.0418 | -0.67 | 526.13 K | |
| CLS | Celestica Inc Sv | 13.29 | -0.09 | -0.67 | 913.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.5221 | -0.1495 | -0.66 | 93.56 K | |
| BCE-PY | BCE Inc Pref Y | 7.7114 | -0.0489 | -0.63 | 15.22 K | |
| ACD | Accord Financial | 7.1974 | -0.0455 | -0.63 | 3.3 K | |
| RBA | Rb Global Inc | 29.5389 | -0.1867 | -0.63 | 330.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.23 | -0.1175 | -0.61 | 79.3 K | |
| TRZ | Transat At Inc | 8.42 | -0.05 | -0.59 | 46.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6463 | 235.9 B | -0.0595 | -1.26 | 1.43 K |
| BYDDY | BYD Company Limited | 11.25 | 101.66 B | -0.20 | -1.75 | 14.23 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 14.04 B | -0.2722 | -6.22 | 48.8 K |
| NTPIF | Nam Tai Property Inc. | 6.01 | 283.19 M | -0.07 | -1.15 | 87.82 K |
| ECEZ | Ecosciences Inc | 409.00 | 2.51 M | -50.00 | -10.89 | 70 |
| SEII | Sharing Economy International Inc | 240.00 | 855.22 K | -4.14 | -1.7 | 23 |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 574 |
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 170.09 K | -100.00 | -6.67 | 16.19 K |
| PNPL | Pineapple Express | 18.24 | 51.17 K | -0.26 | -1.41 | 11.48 K |
| SRSCQ | Sears Canada Inc | 3.1199 | 10.19 K | -0.0901 | -2.81 | 9.66 K |
| CGLO | Hash Labs Inc | 11600.00 | 7.64 K | -800.00 | -6.45 | 400 |
| SIMPQ | Simply Inc | 228.50 | 1.55 K | -1.50 | -0.65 | 103 |
| MDLM | Medley Management Inc | 40.6607 | 612 | -1.4712 | -3.49 | 9.66 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.45 | -2.44 | 618 |
| YVRLF | Liquid Media Group Ltd. | 48.40 | 482 | -0.60 | -1.22 | 71 |
| PEHD | Perigee Holdings Inc. | 8.40 | 130 | -1.60 | -16 | 209 |
| HCMC | Healthier Choices Management Corp | 8.00 | -4.00 | -33.33 | 16.74 K | |
| PZOO | Pazoo Inc | 4.50 | -0.85 | -15.89 | 19.34 K | |
| TREVQ | Trevali Mining Corporation | 4.30 | -0.539 | -11.14 | 18.08 K | |
| GTCH | GBT Technologies Inc | 17050.00 | -100.00 | -0.58 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -1.50 | -25 | 118.55 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -9.00 | -20 | 155.3 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 675 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 648 | |
| ATOM | Atomic Minerals Corp | 18.90 | -3.5999 | -16 | 2.71 K | |
| GIP | Green Impact Partners Inc | 55.00 | -10.00 | -15.38 | 14 | |
| BBB | Brixton Metals Corporation | 3.75 | -0.55 | -12.79 | 3.65 K | |
| TM | Trigon Metals Inc | 18.75 | -2.50 | -11.76 | 4.42 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.75 | -11.54 | 18.13 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.25 | -6.17 | 42.98 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.20 | -4.88 | 37.39 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -1.00 | -4.55 | 185 | |
| BFM | Bedford Metals Corp. | 5.7273 | -0.2727 | -4.54 | 16.2 K | |
| MPH | Medicure Inc | 5.90 | -0.23 | -3.75 | 69.92 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 498 | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 19.76 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 85.85 K |