Loser Valuations for 21 April 2016 from 00:00:00 until 23:59:59
Loser Valuations for 21 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9132 | 58.92 B | -0.5242 | -2.06 | 223.2 K | 5.56 M |
| LNG | Cheniere Energy | 35.5604 | 56.76 B | -0.5352 | -1.48 | 2.04 M | 72.69 M |
| CBOE | CBOE Global Markets Inc | 56.9979 | 36.86 B | -0.5687 | -0.99 | 215.8 K | 12.3 M |
| GSAT | Globalstar | 28.20 | 10.92 B | -0.90 | -3.09 | 205.32 K | 5.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.99 B | -0.168 | -1.99 | 3.71 K | 30.75 K |
| SEB | Seaboard Corporation | 2853.9883 | 3.38 B | -131.0273 | -4.39 | 300 | 856.2 K |
| PRK | Park National Corp | 63.4824 | 3.2 B | -0.4944 | -0.77 | 8.2 K | 520.56 K |
| NOG | Northern Oil and Gas | 40.9597 | 2.43 B | -1.538 | -3.62 | 74.74 K | 3.06 M |
| CET | Central Securities Corp | 11.7191 | 1.63 B | -0.072 | -0.61 | 8.9 K | 104.3 K |
| TMP | Tompkinstrustco | 48.6986 | 1.43 B | -0.5429 | -1.1 | 28.2 K | 1.37 M |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.35 | -4.59 | 157.39 K | 1.15 M |
| REI | Ring Energy Inc | 6.07 | 289.2 M | -0.70 | -10.34 | 4.02 M | 24.4 M |
| BKTI | Bk Technologies Inc | 20.9292 | 252.32 M | -0.1196 | -0.57 | 290 | 6.07 K |
| ELMD | Electromed Inc | 4.84 | 225.16 M | -0.15 | -3.01 | 67.2 K | 325.25 K |
| PED | Pedevco Corp | 38.40 | 197.79 M | -2.60 | -6.34 | 214 | 8.22 K |
| INTT | Intest Corp | 3.88 | 171.48 M | -0.02 | -0.51 | 6.87 K | 26.64 K |
| PLG | Platinum Group Metals Ltd | 31.60 | 140.67 M | -2.30 | -6.78 | 57.84 K | 1.83 M |
| ARMP | Armata Pharmaceuticals Inc | 432.60 | 130.51 M | -11.20 | -2.52 | 137 | 59.27 K |
| BDL | Flanigan's Enterprises | 16.4182 | 122.02 M | -0.1319 | -0.8 | 2.91 K | 47.73 K |
| OPHC | Optimumbank Hlds | 3.865 | 111.53 M | -0.035 | -0.9 | 1.61 K | 6.24 K |
| GLU | Gabelli Global Utility | 8.7987 | 110.97 M | -0.1396 | -1.56 | 2.6 K | 22.88 K |
| MHH | Mastech Holdings Inc | 3.8051 | 75.9 M | -0.0244 | -0.64 | 8.22 K | 31.26 K |
| IOR | Income Opportunity Realty Trust | 7.63 | 75.31 M | -0.0958 | -1.24 | 4.1 K | 31.31 K |
| CVU | CPI Aerostructures | 7.16 | 61.21 M | -0.12 | -1.65 | 8.87 K | 63.51 K |
| XTNT | Xtant Medical Holdings Inc | 29.16 | 40.6 M | -0.96 | -3.19 | 1.51 K | 44.03 K |
| NNVC | Nanoviricides Inc | 42.00 | 33.71 M | -0.40 | -0.94 | 9.61 K | 403.62 K |
| COHN | Cohen & CO Inc | 4.7363 | 32.9 M | -0.0768 | -1.6 | 372 | 1.76 K |
| TOON | Kartoon Studios Inc | 45.00 | 31.1 M | -0.60 | -1.32 | 230 | 10.35 K |
| CVM | Cel-Sci Corp | 420.00 | 25.5 M | -7.50 | -1.75 | 270 | 113.4 K |
| CPHI | China Pharma Holdings | 19.90 | 24.52 M | -0.10 | -0.5 | 102 | 2.03 K |
| REED | Reed's, Inc. | 1302.4735 | 11.98 M | -14.408 | -1.09 | 32 | 41.68 K |
| TOVX | Theriva Biologics Inc | 20912.50 | 7.64 M | -1050.00 | -4.78 | 145 | 3.03 M |
| INUV | Inuvo Inc | 17.60 | 6.76 M | -0.70 | -3.83 | 5.94 K | 104.54 K |
| VNRX | Volitionrx Ltd | 3.62 | 5.89 M | -0.19 | -4.99 | 45.95 K | 166.35 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.26 M | -5.00 | -1.67 | 49 | 14.46 K |
| DSS | Document Security Systems | 390.5311 | 4.62 M | -20.7728 | -5.05 | 17 | 6.64 K |
| TPHS | Trinity Pl Hlds Inc | 7.3194 | 1.93 M | -0.0498 | -0.68 | 10.21 K | 74.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.1022 | -0.3636 | -4.3 | 13.36 M | 108.21 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 182.2297 | -8.3784 | -4.4 | 182 | 33.17 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8010.9399 | 1.11 B | -98.25 | -1.21 | 23.76 M | 190.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0001 | 4.98 T | -0.2628 | -1.08 | 126.21 M | 3.03 B |
| TSLA | Tesla Inc | 16.5527 | 1.42 T | -0.112 | -0.67 | 41.75 M | 691.01 M |
| AVGO | Broadcom Inc. | 11.748 | 1.4 T | -0.1459 | -1.23 | 16.12 M | 189.34 M |
| WMT | Walmart Inc. | 19.0408 | 998.9 B | -0.2058 | -1.07 | 19.85 M | 378.01 M |
| MU | Micron Technology | 10.3868 | 780.68 B | -0.0975 | -0.93 | 15.63 M | 162.34 M |
| ASML | ASML Holding N.V. ADR | 86.5428 | 549.12 B | -0.551 | -0.63 | 626.65 K | 54.23 M |
| COST | Costco Wholesale | 127.5826 | 466.86 B | -1.1122 | -0.86 | 2.1 M | 267.62 M |
| CSCO | Cisco Systems Inc | 20.8749 | 370.01 B | -0.1479 | -0.7 | 17.34 M | 361.97 M |
| AMAT | Applied Materials | 18.7223 | 264.04 B | -0.1743 | -0.92 | 8.93 M | 167.11 M |
| NFLX | Netflix Inc | 9.498 | 260.38 B | -0.179 | -1.85 | 199.19 M | 1.89 B |
| LRCX | Lam Research Corp | 7.0378 | 250.84 B | -0.1611 | -2.24 | 39.95 M | 281.18 M |
| PEP | Pepsico Inc | 74.5715 | 192.61 B | -1.0707 | -1.42 | 7.15 M | 532.86 M |
| VZ | Verizon Communications Inc | 29.3967 | 189.37 B | -1.0106 | -3.32 | 32.17 M | 945.76 M |
| KLAC | K L A-Tencor Corp | 60.6776 | 180.45 B | -0.826 | -1.34 | 1.08 M | 65.41 M |
| QCOM | Qualcomm Inc | 39.0881 | 176.99 B | -0.3177 | -0.81 | 16.73 M | 653.89 M |
| ADI | Analog Devices | 48.4892 | 176.17 B | -0.305 | -0.63 | 1.46 M | 71.02 M |
| IBKR | Interactive Brokers | 9.9723 | 129.18 B | -0.0523 | -0.52 | 2.32 M | 23.15 M |
| MRVL | Marvell Technology Inc | 9.0707 | 127.05 B | -0.0647 | -0.71 | 2.01 M | 18.27 M |
| ADP | Automatic Data Processing, Inc. | 71.9056 | 119.75 B | -0.6196 | -0.85 | 1.54 M | 110.66 M |
| BKNG | Booking Holdings Inc | 52.6171 | 119.49 B | -0.3926 | -0.74 | 6.74 M | 354.64 M |
| STX | Seagate Technology | 16.249 | 105.83 B | -0.1533 | -0.93 | 8.59 M | 139.54 M |
| EQIX | Equinix Inc | 263.657 | 100.25 B | -4.3024 | -1.61 | 695.5 K | 183.37 M |
| INTU | Intuit Inc | 95.1432 | 91.26 B | -1.3392 | -1.39 | 1.22 M | 116.02 M |
| MNST | Monster Beverage Cp | 20.7566 | 89.57 B | -0.3584 | -1.7 | 9.98 M | 207.19 M |
| CTAS | Cintas Corp | 20.1446 | 88.29 B | -0.2259 | -1.11 | 2.26 M | 45.6 M |
| CMCSA | Comcast Corporation | 22.2185 | 86.61 B | -0.1896 | -0.85 | 30.37 M | 674.83 M |
| MDLZ | Mondelez Intl Inc | 33.2027 | 83.57 B | -1.0063 | -2.94 | 8.76 M | 290.7 M |
| MELI | MercadoLibre Inc | 125.8467 | 76.55 B | -2.9146 | -2.26 | 345.97 K | 43.54 M |
| ORLY | O'Reilly Automotive | 17.9841 | 72.33 B | -0.2547 | -1.4 | 9.1 M | 163.7 M |
| AEP | American Electric Power Company | 43.7751 | 68.9 B | -1.0124 | -2.26 | 4.53 M | 198.23 M |
| KMB | Kimberly-Clark Corp | 93.2432 | 66.54 B | -2.7601 | -2.88 | 2.98 M | 278.24 M |
| NXPI | Nxp Semiconductors | 74.3852 | 62.58 B | -0.7691 | -1.02 | 1.61 M | 119.76 M |
| FAST | Fastenal Company | 8.7567 | 60.8 B | -0.0442 | -0.5 | 5.67 M | 49.63 M |
| MPWR | Monolithic Power Sys | 58.3363 | 58.06 B | -0.322 | -0.55 | 240.2 K | 14.01 M |
| GRMN | Garmin Ltd | 32.3059 | 55.03 B | -0.4971 | -1.52 | 931.2 K | 30.08 M |
| PCAR | Paccar Inc | 25.8868 | 53.69 B | -0.2408 | -0.92 | 2.15 M | 55.77 M |
| XEL | XCEL Energy Inc | 28.386 | 51.14 B | -0.8235 | -2.82 | 8.4 M | 238.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7261 | 50.97 B | -0.5209 | -2.06 | 3.05 M | 75.46 M |
| FANG | Diamondback Energy | 63.4556 | 49.96 B | -0.6918 | -1.08 | 552.7 K | 35.07 M |
| KDP | Keurig Dr Pepper Inc | 10.9817 | 49.85 B | -0.1817 | -1.63 | 1.95 M | 21.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1643 | 48.79 B | -0.2851 | -0.88 | 739.1 K | 23.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1927 | 47.54 B | -0.1672 | -0.66 | 3.47 M | 87.41 M |
| EXC | Exelon Corp | 16.7464 | 47.21 B | -0.236 | -1.39 | 8.04 M | 134.62 M |
| ONC | BeiGene, Ltd. | 29.71 | 46.3 B | -0.48 | -1.59 | 84 K | 2.5 M |
| PAYX | Paychex Inc | 38.6019 | 41.67 B | -0.8121 | -2.06 | 1.98 M | 76.41 M |
| UAL | United Airlines Holdings Inc | 52.76 | 36.63 B | -5.84 | -9.97 | 25.28 M | 1.33 B |
| VOD | Vodafone Grp Plc ADR | 16.8565 | 36.1 B | -0.1211 | -0.71 | 3.06 M | 51.58 M |
| ACGL | Arch Capital Grp Ltd | 21.9879 | 34.92 B | -0.5135 | -2.28 | 1.09 M | 23.94 M |
| ODFL | Old Dominion Freight Line Inc | 21.7495 | 33.98 B | -0.7594 | -3.37 | 2.73 M | 59.33 M |
| FISV | Fiserv Inc | 48.7429 | 33.46 B | -0.5696 | -1.16 | 2.42 M | 118.07 M |
| ERIC | Ericsson ADR | 6.3655 | 33.25 B | -1.1391 | -15.18 | 15.28 M | 97.28 M |
| ESLT | Elbit Systems Ltd | 88.0224 | 31.99 B | -1.3385 | -1.5 | 20.5 K | 1.8 M |
| NTRS | Northern Trust Corp | 54.7413 | 31.29 B | -0.3584 | -0.65 | 2.35 M | 128.52 M |
| HBAN | Huntington Bcshs | 6.7107 | 31.18 B | -0.0394 | -0.58 | 7.86 M | 52.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.2077 | 30.71 B | -0.5555 | -1.81 | 849.41 K | 25.66 M |
| CPRT | Copart Inc | 5.27 | 29.6 B | -0.09 | -1.68 | 4.46 M | 23.5 M |
| KHC | Kraft Heinz Company | 49.0224 | 29.13 B | -0.7538 | -1.51 | 2.11 M | 103.47 M |
| CINF | Cincinnati Financial | 49.0516 | 28.47 B | -1.2568 | -2.5 | 616.9 K | 30.26 M |
| TCOM | Trip.com Group Ltd ADR | 46.9817 | 27.94 B | -1.1743 | -2.44 | 3.46 M | 162.42 M |
| VRSN | Verisign Inc | 87.439 | 27.69 B | -0.7507 | -0.85 | 574.99 K | 50.28 M |
| FWONK | Liberty Media F1 Series K | 17.2904 | 27.07 B | -0.1256 | -0.72 | 1.42 M | 24.57 M |
| VRSK | Verisk Analytics Inc | 74.4174 | 26.63 B | -0.5052 | -0.67 | 516.1 K | 38.41 M |
| FWONA | Liberty Media F1 Series A | 17.9081 | 25.72 B | -0.1253 | -0.69 | 678.29 K | 12.15 M |
| ON | On Semiconductor | 9.81 | 24.65 B | -0.05 | -0.51 | 3.9 M | 38.27 M |
| INCY | Incyte Corp | 77.56 | 24.39 B | -0.93 | -1.18 | 1.66 M | 128.5 M |
| EXPD | Expeditors Intl | 42.9405 | 23.84 B | -0.5818 | -1.34 | 872.2 K | 37.45 M |
| TROW | T Rowe Price Group | 53.743 | 23.13 B | -0.4915 | -0.91 | 1.44 M | 77.33 M |
| JBHT | J B Hunt Transport | 78.2704 | 20.28 B | -2.7603 | -3.41 | 1.37 M | 106.94 M |
| EVRG | Evergy Inc | 34.8952 | 20.18 B | -0.2589 | -0.74 | 905.5 K | 31.6 M |
| SWKS | Skyworks Solutions | 57.7799 | 19.33 B | -0.9269 | -1.58 | 2.91 M | 168.1 M |
| LNT | Alliant Energy Corp | 25.0942 | 18.85 B | -0.7735 | -2.99 | 1.96 M | 49.08 M |
| WWD | Woodward Inc | 51.4252 | 18.74 B | -0.4783 | -0.92 | 806.78 K | 41.49 M |
| HTHT | Huazhu Group Ltd ADR | 7.9744 | 16.1 B | -0.0437 | -0.55 | 1.52 M | 12.11 M |
| LAMR | Lamar Advertis A | 38.3995 | 15.84 B | -0.4431 | -1.14 | 370.6 K | 14.23 M |
| PNFP | Pinnacle Finl Ptnrs | 45.5683 | 15.21 B | -0.816 | -1.76 | 311.37 K | 14.19 M |
| LSCC | Lattice Semicond | 5.70 | 14.94 B | -0.04 | -0.7 | 826.96 K | 4.71 M |
| CHKP | Check Point Software | 84.22 | 14.72 B | -1.84 | -2.14 | 2.97 M | 249.83 M |
| CHRW | C.H. Robinson Ww | 58.8611 | 14.53 B | -0.3327 | -0.56 | 716.2 K | 42.16 M |
| ERIE | Erie Indemnity Company | 72.9887 | 14.28 B | -2.1427 | -2.85 | 29.2 K | 2.13 M |
| REG | Regency Centers Corp | 49.222 | 13.99 B | -0.9369 | -1.87 | 394.6 K | 19.42 M |
| COKE | Coca Cola Bot Cons | 14.8751 | 13.84 B | -0.4588 | -2.99 | 2.02 M | 30.01 M |
| ARCC | Ares Capital Corp | 5.7677 | 13.82 B | -0.0697 | -1.19 | 1.03 M | 5.94 M |
| LOGI | Logitech Int S.A. | 12.9537 | 13.65 B | -0.6089 | -4.49 | 1.1 M | 14.2 M |
| FIVE | Five Below Inc | 41.04 | 13.23 B | -0.49 | -1.18 | 947.7 K | 38.89 M |
| MKSI | Mks Instruments Inc | 34.2406 | 13 B | -0.515 | -1.48 | 571.3 K | 19.56 M |
| LULU | Lululemon Athletica | 66.51 | 12.83 B | -0.62 | -0.92 | 1.96 M | 130.63 M |
| SEIC | Sei Investments Company | 42.7151 | 12.49 B | -0.3271 | -0.76 | 979.5 K | 41.84 M |
| JKHY | Jack Henry & Assoc | 72.7893 | 12.15 B | -0.8777 | -1.19 | 348.7 K | 25.38 M |
| TXRH | Texas Roadhouse Inc | 37.1278 | 12.07 B | -0.47 | -1.25 | 619.67 K | 23.01 M |
| GLPI | Gaming & Leisure | 16.9347 | 11.64 B | -0.3011 | -1.75 | 3.45 M | 58.38 M |
| FDS | FactSet Research Systems Inc | 138.8342 | 11.56 B | -3.0131 | -2.12 | 322.53 K | 44.78 M |
| AGNC | Agnc Investment Corp | 5.4337 | 11.18 B | -0.0497 | -0.91 | 3.02 M | 16.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 123.1958 | 11 B | -1.885 | -1.51 | 550.4 K | 67.81 M |
| ENSG | The Ensign Group IN | 20.6089 | 10.56 B | -0.171 | -0.82 | 372.44 K | 7.68 M |
| TTEK | Tetra Tech Inc | 5.6772 | 10.32 B | -0.0577 | -1.01 | 2.16 M | 12.28 M |
| UMBF | Ump Financial Corp | 44.911 | 10.16 B | -0.2869 | -0.63 | 409.9 K | 18.41 M |
| HSIC | Henry Schein Inc | 66.6443 | 9.51 B | -0.7016 | -1.04 | 759.02 K | 50.58 M |
| ZION | Zions Bancorp | 20.207 | 9.45 B | -0.1437 | -0.71 | 2.51 M | 50.65 M |
| MORN | Morningstar Inc | 80.6134 | 9.06 B | -0.7303 | -0.9 | 108.5 K | 8.75 M |
| LFUS | Littelfuse Inc | 108.0588 | 9.04 B | -1.2362 | -1.13 | 129.58 K | 14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 217460.00 | 1.22 T | -1468.00 | -0.67 | 321 | 69.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.86 | 1.22 T | -1.23 | -0.84 | 2.88 M | 417.17 M |
| WMT | Walmart Stores | 19.0864 | 998.9 B | -0.2063 | -1.07 | 19.85 M | 378.92 M |
| JPM | JP Morgan Chase & Company | 48.9934 | 888.27 B | -0.4931 | -1 | 15.4 M | 754.29 M |
| KO | Coca-Cola Company | 31.9141 | 411.56 B | -0.519 | -1.6 | 37.21 M | 1.19 B |
| PG | Procter & Gamble Company | 65.2497 | 383.36 B | -0.6057 | -0.92 | 8.8 M | 574.33 M |
| UNH | Unitedhealth Group Inc | 113.7489 | 353.17 B | -0.8298 | -0.72 | 3.79 M | 430.65 M |
| GE | General Electric Company | 132.0541 | 335.38 B | -0.7246 | -0.55 | 8.27 M | 1.09 B |
| PM | Philip Morris International Inc | 58.7622 | 308.42 B | -1.0421 | -1.74 | 5.09 M | 299.15 M |
| MS | Morgan Stanley | 20.435 | 283.95 B | -0.1124 | -0.55 | 16.58 M | 338.8 M |
| RY | Royal Bank of Canada | 41.6111 | 278.49 B | -0.5078 | -1.21 | 1.39 M | 57.65 M |
| BABA | Alibaba Group Holding ADR | 78.4104 | 272.28 B | -0.4174 | -0.53 | 8.82 M | 691.5 M |
| SAP | SAP Ag ADR | 67.3712 | 269.45 B | -0.3616 | -0.53 | 861.1 K | 58.01 M |
| WFC | Wells Fargo & Company | 37.6303 | 251.98 B | -0.3007 | -0.79 | 20.26 M | 762.22 M |
| GS | Goldman Sachs Group | 134.5918 | 249.73 B | -1.3515 | -0.99 | 4.17 M | 560.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3649 | 236.03 B | -0.0966 | -2.79 | 1.08 M | 3.65 M |
| ANET | Arista Networks Inc | 3.9513 | 215.79 B | -0.0456 | -1.14 | 6.6 M | 26.08 M |
| BHP | BHP Billiton Ltd ADR | 15.3476 | 203.04 B | -0.377 | -2.4 | 9.91 M | 152.09 M |
| TD | Toronto Dominion Bank | 29.1883 | 199.88 B | -0.2576 | -0.87 | 1.62 M | 47.37 M |
| MCD | McDonald's Corporation | 98.7992 | 195.68 B | -2.1678 | -2.15 | 7.95 M | 785.22 M |
| APH | Amphenol Corp | 12.9389 | 184.18 B | -0.2253 | -1.71 | 5.39 M | 69.79 M |
| NEE | Nextera Energy | 23.7185 | 182.36 B | -0.5462 | -2.25 | 9.75 M | 231.37 M |
| BLK | Blackrock Inc | 284.2067 | 182.05 B | -2.209 | -0.77 | 607.86 K | 172.76 M |
| DE | Deere & Company | 70.4275 | 181.09 B | -1.2418 | -1.73 | 4.04 M | 284.4 M |
| WELL | Welltower Inc | 45.9436 | 179.74 B | -1.6552 | -3.48 | 2.69 M | 123.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.405 | 165.33 B | -2.1437 | -1.97 | 2.03 M | 215.77 M |
| COP | ConocoPhillips | 34.2198 | 163.71 B | -0.6292 | -1.81 | 10.01 M | 342.56 M |
| SONY | Sony Group Corp ADR | 4.8087 | 157.68 B | -0.273 | -5.37 | 14.15 M | 68.06 M |
| ACN | Accenture Plc | 96.6671 | 153.89 B | -0.895 | -0.92 | 2.33 M | 224.97 M |
| TJX | TJX Companies | 33.4767 | 148.83 B | -0.2651 | -0.79 | 3.75 M | 125.45 M |
| BX | Blackstone Inc | 17.4377 | 148.61 B | -0.7475 | -4.11 | 5.95 M | 103.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4083 | 146.21 B | -0.1148 | -2.54 | 1.07 M | 4.71 M |
| T | American Telephone and Telegraph Inc. | 16.7205 | 145.71 B | -0.3798 | -2.22 | 32.24 M | 539.01 M |
| SCCO | Southern Copper Corp | 19.1825 | 142.73 B | -0.1197 | -0.62 | 1.32 M | 25.36 M |
| UL | Unilever Plc ADR | 38.1149 | 142.12 B | -0.827 | -2.12 | 1.13 M | 42.94 M |
| CB | Chubb Ltd | 98.259 | 139.47 B | -3.7616 | -3.69 | 3.11 M | 305.61 M |
| RIO | Rio Tinto Plc ADR | 16.1054 | 136.19 B | -0.648 | -3.87 | 7.45 M | 120.04 M |
| SPGI | S&P Global Inc | 94.2987 | 135.62 B | -0.574 | -0.61 | 1.16 M | 109.78 M |
| PGR | Progressive Corp | 24.7838 | 131.96 B | -0.5454 | -2.15 | 3.47 M | 86 M |
| BTI | British American Tobacco Industries ADR | 30.5622 | 130.83 B | -0.8281 | -2.64 | 561.4 K | 17.16 M |
| HDB | Hdfc Bank Ltd ADR | 12.9443 | 129.32 B | -0.1529 | -1.17 | 2.51 M | 32.47 M |
| MO | Altria Group | 34.0277 | 126.62 B | -0.735 | -2.11 | 6.61 M | 224.98 M |
| LOW | Lowe's Companies | 63.2746 | 125.98 B | -0.4256 | -0.67 | 4 M | 253.14 M |
| SYK | Stryker Corp | 97.8104 | 124.06 B | -1.2706 | -1.28 | 3.24 M | 316.6 M |
| PLD | Prologis Inc | 33.2706 | 123.44 B | -0.5941 | -1.75 | 3.6 M | 119.85 M |
| COF | Capital One Financial Corp | 62.5327 | 121.43 B | -0.5857 | -0.93 | 2.96 M | 185.22 M |
| BMO | Bank of Montreal | 41.7531 | 118.95 B | -0.4229 | -1 | 553.2 K | 23.1 M |
| PH | Parker-Hannifin Corp | 96.3624 | 115.74 B | -0.5465 | -0.56 | 876.7 K | 84.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1645 | 112.28 B | -0.03 | -0.94 | 10.21 M | 32.31 M |
| BNS | Bank of Nova Scotia | 30.3625 | 111.75 B | -0.3031 | -0.99 | 636.9 K | 19.34 M |
| SO | Southern Company | 32.2718 | 107.51 B | -0.5474 | -1.67 | 6.02 M | 194.38 M |
| CVS | CVS Corp | 74.4678 | 107.28 B | -0.949 | -1.26 | 4.02 M | 299.24 M |
| CM | Canadian Imperial Bank of Commerce | 22.1025 | 104.58 B | -0.224 | -1 | 325 K | 7.18 M |
| DUK | Duke Energy Corp | 50.7098 | 99.63 B | -1.2355 | -2.38 | 4.97 M | 251.88 M |
| ICE | Intercontinental Exchange | 42.3058 | 96.27 B | -0.4298 | -1.01 | 2.53 M | 106.97 M |
| WM | Waste Management | 46.9432 | 93.95 B | -0.3249 | -0.69 | 1.92 M | 90.15 M |
| BN | Brookfield Corporation | 10.1642 | 92.37 B | -0.3311 | -3.15 | 5.27 M | 53.6 M |
| UPS | United Parcel Service | 72.3958 | 92.21 B | -0.8137 | -1.11 | 2.19 M | 158.35 M |
| GLW | Corning Inc | 16.0236 | 91.42 B | -0.1386 | -0.86 | 7.03 M | 112.58 M |
| AMT | American Tower Corp | 79.8462 | 87.55 B | -1.7515 | -2.15 | 2.44 M | 195 M |
| RCL | Royal Caribbean Cruises Ltd | 68.3478 | 87.51 B | -2.127 | -3.02 | 2.9 M | 198.4 M |
| MCO | Moody's Corp | 90.445 | 87.19 B | -1.0349 | -1.13 | 837.84 K | 75.78 M |
| SPG | Simon Property Group | 119.35 | 86.71 B | -2.653 | -2.17 | 1.7 M | 203.44 M |
| FCX | Freeport-Mcmoran Inc | 10.4242 | 85.33 B | -0.7601 | -6.8 | 66.03 M | 688.33 M |
| MSI | Motorola Solutions | 64.3633 | 85.07 B | -0.4807 | -0.74 | 656.2 K | 42.24 M |
| NGG | National Grid Transco Plc ADR | 39.7142 | 83.6 B | -1.2803 | -3.12 | 597.41 K | 23.73 M |
| SHW | Sherwin-Williams Company | 90.3905 | 83.13 B | -0.8056 | -0.88 | 5.53 M | 500.18 M |
| TRV | The Travelers Companies Inc | 87.5491 | 80.98 B | -5.6413 | -6.05 | 5.07 M | 444.2 M |
| SU | Suncor Energy Inc | 19.212 | 79.14 B | -0.3662 | -1.87 | 4.17 M | 80.03 M |
| CI | Cigna Corp | 127.564 | 77.58 B | -0.8453 | -0.66 | 747.3 K | 95.33 M |
| CL | Colgate-Palmolive Company | 54.5023 | 76.76 B | -1.0509 | -1.89 | 4.13 M | 224.96 M |
| RSG | Republic Services | 38.6879 | 75.2 B | -0.4749 | -1.21 | 1.81 M | 69.96 M |
| NOC | Northrop Grumman Corp | 170.3988 | 74.59 B | -1.3462 | -0.78 | 835 K | 142.28 M |
| BCS | Barclays Plc ADR | 7.2188 | 74.23 B | -0.0515 | -0.71 | 3.12 M | 22.49 M |
| SLB | Schlumberger N.V. | 60.4377 | 73.68 B | -0.625 | -1.02 | 8.29 M | 501.28 M |
| RACE | Ferrari N.V. | 39.5864 | 72.92 B | -0.7986 | -1.98 | 495.6 K | 19.62 M |
| AJG | Arthur J. Gallagher & Company | 37.9273 | 72.21 B | -0.5255 | -1.37 | 780.3 K | 29.59 M |
| FDX | Fedex Corp | 141.498 | 72.17 B | -1.564 | -1.09 | 1.18 M | 166.74 M |
| NSC | Norfolk Southern Corp | 66.9055 | 71.86 B | -0.4292 | -0.64 | 2.02 M | 135.17 M |
| MFC | Manulife Financial Corp | 9.2557 | 71.43 B | -0.1431 | -1.52 | 2.33 M | 21.6 M |
| AON | AON Plc | 93.9345 | 71.03 B | -1.1287 | -1.19 | 1.07 M | 100.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3961 | 69.83 B | -0.0434 | -1.26 | 1.76 M | 5.98 M |
| RELX | Relx Plc ADR | 14.3857 | 69.71 B | -0.4152 | -2.81 | 91.9 K | 1.32 M |
| DLR | Digital Realty Trust | 60.6529 | 67.07 B | -1.0201 | -1.65 | 987.7 K | 59.91 M |
| KMI | Kinder Morgan | 10.9659 | 66.74 B | -0.5072 | -4.42 | 26.43 M | 289.79 M |
| CRH | CRH Plc ADR | 22.5321 | 63.07 B | -0.2446 | -1.07 | 230.8 K | 5.2 M |
| ALL | Allstate Corp | 52.522 | 63.05 B | -1.1797 | -2.2 | 3.3 M | 173.11 M |
| PSA | Public Storage | 171.1322 | 63.05 B | -5.1657 | -2.93 | 968.28 K | 165.7 M |
| MET | Metlife Inc | 30.7687 | 62.02 B | -0.1935 | -0.62 | 4.82 M | 148.2 M |
| CMI | Cummins Inc | 88.4524 | 61.96 B | -1.1292 | -1.26 | 1.74 M | 154.33 M |
| AFL | Aflac Inc | 26.6985 | 61.49 B | -0.2574 | -0.95 | 3.93 M | 104.94 M |
| D | Dominion Resources | 45.1098 | 60.34 B | -1.0189 | -2.21 | 3.56 M | 160.38 M |
| TEL | TE Connectivity Ltd | 51.6287 | 59.52 B | -0.2873 | -0.55 | 2.07 M | 107.08 M |
| DAL | Delta Air Lines Inc | 39.7776 | 57.37 B | -1.4418 | -3.5 | 15.33 M | 609.8 M |
| OXY | Occidental Petroleum Corp | 56.2306 | 56.36 B | -0.3391 | -0.6 | 3.23 M | 181.56 M |
| O | Realty Income Corp | 35.5275 | 56.31 B | -1.5227 | -4.11 | 3.63 M | 128.96 M |
| NUE | Nucor Corp | 39.613 | 55.58 B | -0.6242 | -1.55 | 2.59 M | 102.67 M |
| DEO | Diageo Plc ADR | 85.0486 | 55.48 B | -1.7333 | -2 | 527.4 K | 44.85 M |
| ETR | Entergy Corp | 24.9879 | 52.82 B | -0.3807 | -1.5 | 4.49 M | 112.23 M |
| HUM | Humana Inc | 159.4848 | 52.08 B | -0.9655 | -0.6 | 502.98 K | 80.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 12.00 | -6.00 | -33.33 | 7 | 84 | |
| HBM | Hudbay Minerals Inc | 4.9551 | -0.3797 | -7.12 | 2.89 M | 14.3 M | |
| ACB | Aurora Cannabis Inc | 67.20 | -4.80 | -6.67 | 4.99 K | 335.19 K | |
| PTM | Platinum Group Metals Ltd | 39.90 | -2.50 | -5.9 | 19.34 K | 771.67 K | |
| III | Imperial Metals Corp | 4.65 | -0.26 | -5.3 | 69.69 K | 324.04 K | |
| WPK | Winpak Ltd | 37.6075 | -2.0841 | -5.25 | 78.44 K | 2.95 M | |
| GDL | Goodfellow Inc | 5.3109 | -0.2493 | -4.48 | 3.4 K | 18.06 K | |
| PBH | Premium Brands Holdings Corp | 42.0533 | -1.8027 | -4.11 | 171.89 K | 7.23 M | |
| TECK-B | Teck Resources Limited | 11.7904 | -0.4839 | -3.94 | 9.59 M | 113.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 26.3838 | -1.0368 | -3.78 | 13.2 K | 348.27 K | |
| TWC | Twc Enterprises Ltd | 8.1679 | -0.3177 | -3.74 | 1.6 K | 13.07 K | |
| BCE-PK | BCE Inc Pref AK | 8.061 | -0.3041 | -3.64 | 7.69 K | 61.99 K | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.35 | -3.62 | 1.43 M | 13.35 M | |
| AETR | Aetherion Technologies Inc. | 32.30 | -1.20 | -3.58 | 1.41 K | 45.38 K | |
| WPRT | Westport Fuel Systems Inc | 32.30 | -1.20 | -3.58 | 1.41 K | 45.38 K | |
| RUS | Russel Metals | 12.2722 | -0.421 | -3.32 | 268.3 K | 3.29 M | |
| AC | Air Canada | 8.59 | -0.29 | -3.27 | 1.64 M | 14.07 M | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.2853 | -3.26 | 12.57 M | 106.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.2135 | -1.3405 | -3.23 | 267.11 K | 10.74 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1962 | -0.4013 | -3.19 | 16.23 K | 197.88 K | |
| DSG | Descartes Sys | 24.03 | -0.79 | -3.18 | 124.32 K | 2.99 M | |
| CCO | Cameco Corp | 14.391 | -0.4595 | -3.09 | 1.33 M | 19.12 M | |
| PSI | Pason Systems Inc | 11.2435 | -0.3496 | -3.02 | 161.25 K | 1.81 M | |
| IFP | Interfor Corp | 10.9307 | -0.338 | -3 | 550.9 K | 6.02 M | |
| SII | Sprott Inc | 18.4833 | -0.5623 | -2.95 | 11.43 K | 211.26 K | |
| SAP | Saputo Inc | 32.3272 | -0.9395 | -2.82 | 552.3 K | 17.85 M | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.10 | -2.7 | 5.49 K | 19.76 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4533 | -0.0954 | -2.69 | 430.89 K | 1.49 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.2464 | -0.255 | -2.68 | 3.9 K | 36.06 K | |
| WN | George Weston Limited | 30.9236 | -0.8456 | -2.66 | 386.11 K | 11.94 M | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -0.6837 | -2.66 | 69 | 1.73 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8113 | -0.40 | -2.63 | 667.7 K | 9.89 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6057 | -0.2553 | -2.59 | 1.6 K | 15.37 K | |
| STN | Stantec Inc | 28.9266 | -0.7557 | -2.55 | 244.35 K | 7.07 M | |
| BN | Brookfield Corporation | 12.8946 | -0.3328 | -2.52 | 2.23 M | 28.7 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.9078 | -0.2248 | -2.46 | 8.7 K | 77.49 K | |
| ALA | AltaGas Ltd | 18.3263 | -0.4564 | -2.43 | 641.97 K | 11.76 M | |
| OGI | Organigram Holdings Inc | 4.88 | -0.12 | -2.4 | 408.62 K | 1.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8439 | -0.3353 | -2.36 | 595.35 K | 8.24 M | |
| FNV | Franco-Nevada Corp | 76.6855 | -1.8117 | -2.31 | 945.2 K | 72.48 M | |
| ADN | Acadian Timber Corp | 9.5044 | -0.2219 | -2.28 | 10.67 K | 101.41 K | |
| NFI | Nfi Group Inc. | 29.1447 | -0.6724 | -2.26 | 193.75 K | 5.65 M | |
| PD | Precision Drilling Corp | 117.20 | -2.60 | -2.17 | 1.71 M | 200.08 M | |
| LNR | Linamar Corp | 51.8818 | -1.1508 | -2.17 | 139.22 K | 7.22 M | |
| SGY | Surge Energy Inc | 12.1611 | -0.2655 | -2.14 | 722.54 K | 8.79 M | |
| SXP | Supremex Inc | 3.107 | -0.0666 | -2.1 | 40 K | 124.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1258 | -0.1726 | -2.08 | 6 K | 48.75 K | |
| TECK-A | Teck Resources Limited | 14.6206 | -0.302 | -2.02 | 6.31 K | 92.26 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.068 | -1.99 | 92.53 K | 310.48 K | |
| BN-PX | Brookfield Corporation | 7.9542 | -0.1609 | -1.98 | 1.77 K | 14.05 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3453 | -0.2469 | -1.96 | 53.13 K | 655.91 K | |
| CTC-A | Canadian Tire Corporation Limited | 97.7978 | -1.9096 | -1.92 | 235.5 K | 23.03 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1925 | -0.3721 | -1.81 | 77 K | 1.55 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.8248 | -0.1549 | -1.73 | 3.01 K | 26.54 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1446 | -0.1244 | -1.71 | 7.1 K | 50.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6013 | -0.3761 | -1.71 | 126.42 K | 2.73 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.296 | -0.1261 | -1.7 | 8.52 K | 62.13 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3377 | -0.1364 | -1.61 | 2.3 K | 19.18 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6396 | -0.1569 | -1.6 | 10.2 K | 98.32 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.0974 | -1.56 | 15.52 K | 95.32 K | |
| MEQ | Mainstreet Eq J | 36.6032 | -0.5786 | -1.56 | 1.6 K | 58.57 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3543 | -0.1296 | -1.53 | 1.9 K | 15.87 K | |
| ENGH | Enghouse Systems Ltd | 20.8465 | -0.3203 | -1.51 | 44.06 K | 918.41 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6378 | -0.1167 | -1.5 | 6.94 K | 53.01 K | |
| OLY | Olympia Financial Group Inc | 10.2563 | -0.1562 | -1.5 | 1.4 K | 14.36 K | |
| FTS | Fortis Inc | 26.4105 | -0.4012 | -1.5 | 1.05 M | 27.7 M | |
| MRE | Martinrea International Inc | 8.372 | -0.1266 | -1.49 | 121.53 K | 1.02 M | |
| BCE-PM | BCE Inc Pref M | 9.4199 | -0.1414 | -1.48 | 400 | 3.77 K | |
| Y | Yellow Pages Ltd | 14.2575 | -0.2124 | -1.47 | 34.3 K | 489.03 K | |
| BCE-PQ | BCE Inc Pref Q | 10.1856 | -0.1496 | -1.45 | 2.4 K | 24.45 K | |
| SJ | Stella Jones Inc | 40.7577 | -0.5905 | -1.43 | 103.3 K | 4.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1023 | -0.2474 | -1.43 | 208.34 K | 3.56 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3846 | -0.1748 | -1.39 | 900 | 11.15 K | |
| CAS | Cascades Inc | 6.3203 | -0.0874 | -1.36 | 121.69 K | 769.13 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0922 | -0.1394 | -1.36 | 1.24 K | 12.49 K | |
| BCE | BCE Inc | 32.1842 | -0.4436 | -1.36 | 1.61 M | 51.92 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.5596 | -0.1035 | -1.35 | 31.8 K | 240.42 K | |
| EVT | Economic Investment | 5.5739 | -0.0761 | -1.35 | 3 K | 16.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0869 | -0.1376 | -1.35 | 5.7 K | 57.5 K | |
| IGM | Igm Financial Inc | 21.7846 | -0.2944 | -1.33 | 297.05 K | 6.47 M | |
| EMA | Emera Incorporated | 28.108 | -0.3796 | -1.33 | 420.07 K | 11.81 M | |
| DOL | Dollarama Inc | 28.9088 | -0.387 | -1.32 | 1.09 M | 31.46 M | |
| IMO | Imperial Oil | 31.8455 | -0.4236 | -1.31 | 825.72 K | 26.3 M | |
| ACO-X | ATCO Ltd | 26.5201 | -0.3459 | -1.29 | 74.8 K | 1.98 M | |
| SU | Suncor Energy Inc | 24.4462 | -0.3187 | -1.29 | 3.42 M | 83.6 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9623 | -0.1038 | -1.29 | 5.94 K | 47.31 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1905 | -0.1062 | -1.28 | 15.86 K | 129.86 K | |
| EMA-PF | Emera Inc Pref F | 11.1084 | -0.1438 | -1.28 | 1.85 K | 20.55 K | |
| MRU | Metro Inc | 36.0319 | -0.4663 | -1.28 | 595.71 K | 21.46 M | |
| EMP-A | Empire Company Limited | 17.5065 | -0.2262 | -1.28 | 456.3 K | 7.99 M | |
| T | Telus Corp | 11.618 | -0.1499 | -1.27 | 2.1 M | 24.45 M | |
| FRU | Freehold Royalties Ltd | 6.0779 | -0.0782 | -1.27 | 1.09 M | 6.62 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9081 | -0.1262 | -1.26 | 5.12 K | 50.73 K | |
| L | Loblaw CO | 11.1617 | -0.141 | -1.25 | 1.84 M | 20.54 M | |
| BDT | Bird Construction Inc | 7.3851 | -0.093 | -1.24 | 105.1 K | 776.17 K | |
| BYD | Boyd Group Services Inc | 70.3623 | -0.8701 | -1.22 | 18.8 K | 1.32 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.7664 | -0.1077 | -1.21 | 4.71 K | 41.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.6703 | -0.1792 | -1.21 | 3.51 K | 51.52 K | |
| BB | Blackberry Ltd | 9.04 | -0.11 | -1.2 | 906.12 K | 8.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8349 | -0.3723 | -1.19 | 246.7 K | 7.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.19 | 86.16 B | -0.06 | -0.53 | 5.84 K | 65.38 K |
| LNWO | Light & Wonder, Inc. | 10.20 | 6.05 B | -0.28 | -2.67 | 673.6 K | 6.87 M |
| ECXJ | CXJ Group Co. Limited | 400.00 | 131.93 M | -400.00 | -50 | 167 | 66.8 K |
| HIPH | American Premium Water Corporation | 98.50 | 28.08 M | -1.50 | -1.5 | 3 | 295.5 |
| HCMC | Healthier Choices Management Corp | 6.00 | 26.36 M | -2.00 | -25 | 14.25 K | 85.48 K |
| WEXPF | Western Exploration Inc | 83.559 | 24.77 M | -6.4304 | -7.15 | 55 | 4.6 K |
| CGAC | Code Green Apparel Corp | 5.20 | 1.09 M | -0.70 | -11.86 | 232 | 1.21 K |
| TGHI | Touchpoint Group Holdings Inc | 115.455 | 344.25 K | -2.82 | -2.38 | 370 | 42.72 K |
| BLSP | Blue Sphere Corporation | 8.853 | 216.59 K | -0.884 | -9.08 | 103.64 K | 917.56 K |
| DSGT | DSG Global Inc | 2040.00 | 164.82 K | -160.00 | -7.27 | 500 | 1.02 M |
| ZVOI | Zovio Inc | 9.39 | 137.92 K | -0.31 | -3.2 | 103.78 K | 974.48 K |
| ASHI | Vapor Hub International Inc. | 4.98 | 60.28 K | -0.22 | -4.23 | 367 | 1.83 K |
| PNPL | Pineapple Express | 13.25 | 36.55 K | -4.99 | -27.36 | 10.76 K | 142.56 K |
| BOMO | Bowmo Inc | 620.00 | 13.64 K | -180.00 | -22.5 | 4 | 2.48 K |
| MLRT | Metalert Inc. | 53.6263 | 10.43 K | -4.6314 | -7.95 | 11 | 589.89 |
| AXPWQ | Axion Power International Inc | 14.08 | 9.6 K | -1.32 | -8.57 | 1.98 K | 27.86 K |
| PQEFF | Petroteq Energy Inc | 3.18 | 8.92 K | -0.09 | -2.75 | 102.11 K | 324.73 K |
| CGLO | Hash Labs Inc | 11000.00 | 7.64 K | -600.00 | -5.17 | 100 | 1.1 M |
| WTRV | White River Energy Corp. | 64.60 | 6.2 K | -2.85 | -4.23 | 2 | 129.2 |
| CGIP | Celadon Group Inc | 9.5206 | 5.66 K | -0.3266 | -3.32 | 224.26 K | 2.14 M |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.40 | -3.74 | 409 | 14.72 K |
| MDLM | Medley Management Inc | 39.8582 | 612 | -0.8025 | -1.97 | 537 | 21.4 K |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | -2.40 | -28.57 | 41 | 246 |
| TLSS | Transportation and Logistics Systems Inc | 18.125 | 117 | -0.625 | -3.33 | 2 | 36.25 |
| CHALF | Chalice Brands Ltd | 6.7275 | -0.4807 | -6.67 | 612 | 4.12 K | |
| TREVQ | Trevali Mining Corporation | 4.20 | -0.10 | -2.33 | 9.9 K | 41.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 9.60 | -4.80 | -33.33 | 5 | 48 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 475 | 3.04 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 182 | 1.36 K | |
| PE | Pure Energy Minerals Limited | 5.70 | -0.54 | -8.65 | 220.7 K | 1.26 M | |
| KIP | Kiplin Metals Inc | 17.55 | -1.35 | -7.14 | 249.2 K | 4.37 M | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 1 K | 8.79 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 83 | 1.66 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 39.37 K | 216.55 K | |
| OBUL | One Bullion Limited | 10.7938 | -0.4906 | -4.35 | 280 | 3.02 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.15 | -4 | 5.54 K | 19.94 K | |
| KEEK | Personas Social Incorporated | 12.00 | -0.50 | -4 | 1.73 K | 20.78 K | |
| VVTM | VVT Med Inc. | 116.8224 | -4.6729 | -3.85 | 1 | 116.82 | |
| ERA | Elcora Advanced Materials Corp | 5.10 | -0.20 | -3.77 | 100 | 510 | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.81 K | 48.79 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -0.51 | -3.33 | 17.07 K | 252.39 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 49.6 K | 183.52 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 23.81 K | 90.48 K | |
| GRZ | Gold Reserve Inc | 4.7897 | -0.0307 | -0.64 | 6.84 K | 32.75 K |