Loser Valuations for 2 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3357 | 58.92 B | -0.4695 | -1.82 | 389.3 K | 9.86 M |
| EQX | Equinox Gold Corp | 6.8628 | 13.45 B | -0.1611 | -2.29 | 73 | 500.98 |
| NG | Novagold Resources Inc | 6.36 | 2.81 B | -0.13 | -2 | 2.57 M | 16.35 M |
| REPX | Riley Exploration Permian Inc | 12.1847 | 912.07 M | -0.7499 | -5.8 | 717 | 8.74 K |
| OBE | Obsidian Energy Ltd | 7.28 | 636.24 M | -0.70 | -8.77 | 177.84 K | 1.29 M |
| SENS | Senseonics Holdings | 68.20 | 454.19 M | -0.60 | -0.87 | 2.12 K | 144.92 K |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.80 | -2.7 | 89.88 K | 2.59 M |
| REI | Ring Energy Inc | 7.07 | 289.2 M | -0.13 | -1.81 | 333.1 K | 2.36 M |
| INFU | Infusystems Holdings | 3.39 | 272.67 M | -0.21 | -5.83 | 58 K | 196.62 K |
| BKTI | Bk Technologies Inc | 19.5339 | 252.32 M | -0.319 | -1.61 | 352 | 6.88 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | -7.80 | -16.32 | 195 | 7.8 K |
| CMT | Core Molding Technologies Inc | 11.3449 | 185.38 M | -0.2572 | -2.22 | 31.6 K | 358.5 K |
| USBC | USBC, Inc. | 354.00 | 143.62 M | -15.60 | -4.22 | 13 | 4.6 K |
| SIF | Sifco Industries | 10.59 | 125.71 M | -0.08 | -0.75 | 800 | 8.47 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 95.89 M | -0.50 | -4.35 | 3.47 K | 38.17 K |
| MHH | Mastech Holdings Inc | 3.4729 | 75.9 M | -0.0246 | -0.7 | 27.45 K | 95.33 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 75.31 M | -0.0802 | -1.04 | 449 | 3.43 K |
| SDEV | Stablecoin Development Corporation | 10972.0547 | 71.65 M | -1821.9287 | -14.24 | 11 | 120.69 K |
| WYY | Widepoint Corp | 8.01 | 62.89 M | -0.29 | -3.49 | 9.01 K | 72.2 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | -0.25 | -3.62 | 154.57 K | 1.03 M |
| TGEN | TGEN | 3.70 | 51.92 M | -0.10 | -2.63 | 1.59 K | 5.9 K |
| WWR | Westwater Resources | 95.00 | 50.18 M | -4.50 | -4.52 | 1.65 K | 157.03 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -150.00 | -4.29 | 21 | 70.35 K |
| AGIG | AGIG | 33.75 | 37.98 M | -3.75 | -10 | 27.65 K | 933.32 K |
| TOON | Kartoon Studios Inc | 53.10 | 31.1 M | -0.90 | -1.67 | 913 | 48.48 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -1.90 | -7.95 | 87 | 1.91 K |
| AIRI | Air Industries Group Inc | 56.10 | 13.6 M | -1.60 | -2.77 | 62 | 3.48 K |
| ACCS | Access Newswire Inc | 5.1152 | 13.03 M | -0.1346 | -2.56 | 662 | 3.39 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.04 | -1.18 | 13.92 K | 46.62 K |
| OPTT | Ocean Power Tech Inc | 35.202 | 3.86 M | -2.596 | -6.87 | 51.15 K | 1.8 M |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | -0.755 | -3.92 | 20.87 K | 386.13 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.93 M | -0.1394 | -1.88 | 15.55 K | 112.91 K |
| OGEN | Oragenics Inc | 14940.00 | 1.58 M | -540.00 | -3.49 | 3 | 44.82 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -1.215 | -12.44 | 3.23 K | 27.59 K |
| SCPX | Scorpius Holdings Inc | 9271.5283 | 12.23 K | -96.7227 | -1.03 | 12 | 111.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1257 | -0.8848 | -3.28 | 3.2 K | 83.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.669 | 1.48 T | -7.206 | -1.59 | 92.13 M | 40.97 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | -2.0946 | -1.25 | 181 | 29.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.78 | 633.83 B | -1.14 | -2.48 | 464.03 K | 20.78 M |
| SI | Silver | 17.682 | 1.07 B | -0.198 | -1.11 | 55.82 K | 987.01 K |
| BZ | Brent Crude | 45.83 | -2.30 | -4.78 | 168.09 K | 7.7 M | |
| RU | Rubber | 182.00 | -5.00 | -2.67 | 19 | 3.46 K | |
| ZL | Soybean Oil | 32.63 | -0.63 | -1.89 | 9.83 K | 320.85 K | |
| KC | Coffee | 119.10 | -1.75 | -1.45 | 33 | 3.93 K | |
| ZB | U.S. Treasury Bond Futures | 162.1875 | -1.125 | -0.69 | 185.13 K | 30.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.3576 | 780.68 B | -0.1267 | -1.21 | 23.79 M | 246.46 M |
| AMAT | Applied Materials | 18.1547 | 264.04 B | -0.143 | -0.78 | 11.77 M | 213.74 M |
| SHOP | Shopify Inc | 3.141 | 191.58 B | -0.044 | -1.38 | 5.06 M | 15.9 M |
| VRTX | Vertex Pharmaceutic | 83.00 | 138.71 B | -1.34 | -1.59 | 2.17 M | 179.73 M |
| MRVL | Marvell Technology Inc | 9.0152 | 127.05 B | -0.2127 | -2.3 | 5.41 M | 48.77 M |
| STX | Seagate Technology | 13.0861 | 105.83 B | -0.8242 | -5.93 | 18.81 M | 246.1 M |
| NTES | Netease Inc ADR | 23.2862 | 82.89 B | -0.2205 | -0.94 | 4.23 M | 98.43 M |
| EBAY | Ebay Inc | 21.5183 | 53.54 B | -0.1507 | -0.7 | 10.65 M | 229.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5758 | 47.54 B | -0.518 | -1.99 | 13.24 M | 338.57 M |
| ONC | BeiGene, Ltd. | 27.17 | 46.3 B | -0.59 | -2.13 | 6.4 K | 173.89 K |
| NTRA | Natera Inc | 9.71 | 45.05 B | -0.11 | -1.12 | 145.43 K | 1.41 M |
| JD | Jd.com Inc ADR | 22.9995 | 39.31 B | -0.2455 | -1.06 | 9.6 M | 220.9 M |
| NTAP | Netapp Inc | 18.1303 | 33.23 B | -0.2646 | -1.44 | 2.4 M | 43.42 M |
| ESLT | Elbit Systems Ltd | 88.4685 | 31.99 B | -0.7675 | -0.86 | 9.8 K | 866.99 K |
| BIDU | Baidu Inc ADR | 178.91 | 27.87 B | -15.39 | -7.92 | 10.17 M | 1.82 B |
| LPLA | Lpl Financial Hld | 23.0818 | 23.01 B | -0.3912 | -1.67 | 1.34 M | 31.04 M |
| RGLD | Royal Gold Inc | 54.8418 | 22.46 B | -0.9262 | -1.66 | 946.8 K | 51.92 M |
| FSLR | First Solar Inc | 54.85 | 21.62 B | -0.99 | -1.77 | 2.51 M | 137.43 M |
| VNOM | Viper Energy LP | 10.3473 | 21.21 B | -0.1041 | -1 | 8.37 K | 86.63 K |
| FFIV | F5 Networks Inc | 103.65 | 17.66 B | -1.10 | -1.05 | 963.99 K | 99.92 M |
| PAAS | Pan Amer Silver Corp | 13.2479 | 16.98 B | -0.4187 | -3.06 | 3.04 M | 40.22 M |
| PAA | Plains All American Pipeline LP | 10.5137 | 16.88 B | -0.2872 | -2.66 | 2.61 M | 27.43 M |
| ICLR | Icon Plc | 66.73 | 15.34 B | -0.85 | -1.26 | 431.41 K | 28.79 M |
| SMMT | Summit Therapeu ADR | 9.835 | 13.06 B | -0.145 | -1.45 | 4.9 K | 48.19 K |
| PODD | Insulet Corp | 32.94 | 10.16 B | -0.36 | -1.08 | 592.15 K | 19.51 M |
| ONB | Old National Bncp | 9.4246 | 9.43 B | -0.3501 | -3.58 | 2.62 M | 24.67 M |
| MTCH | Match Group Inc | 10.4371 | 8.88 B | -0.1017 | -0.97 | 1.65 M | 17.21 M |
| SAIA | Saia Inc | 28.76 | 8.86 B | -0.16 | -0.55 | 277.98 K | 7.99 M |
| VSAT | Viasat Inc | 75.08 | 8.81 B | -1.62 | -2.11 | 7.5 M | 563.26 M |
| CGNX | Cognex Cp | 16.2733 | 8.04 B | -0.1479 | -0.9 | 1.51 M | 24.59 M |
| BOKF | Bok Financial Corp | 47.0372 | 7.87 B | -0.2989 | -0.63 | 175.85 K | 8.27 M |
| ETSY | Etsy Inc | 8.51 | 7.75 B | -0.27 | -3.08 | 1.7 M | 14.48 M |
| STRL | Sterling Constructio | 4.60 | 7.71 B | -0.64 | -12.21 | 187.07 K | 860.52 K |
| CHRD | Chord Energy Corp | 5.6109 | 7.33 B | -0.2353 | -4.02 | 11.6 M | 65.07 M |
| URBN | Urban Outfitters Inc | 30.01 | 7.26 B | -0.31 | -1.02 | 2.35 M | 70.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.13 | 7.01 B | -0.22 | -0.66 | 624.76 K | 20.7 M |
| AXSM | Axsome Thera | 11.15 | 6.96 B | -0.30 | -2.62 | 22.1 K | 246.41 K |
| RUSHB | Rush Entpr Cl B | 7.5456 | 6.85 B | -0.1253 | -1.63 | 33.82 K | 255.19 K |
| ORKA | Oruka Therapeutics Inc | 480.9423 | 6.81 B | -8.1318 | -1.66 | 138 | 66.37 K |
| CHDN | Churchill Downs IN | 20.9735 | 6.71 B | -0.3885 | -1.82 | 891.65 K | 18.7 M |
| IONS | Ionis Pharmaceuticals | 40.40 | 6.55 B | -0.57 | -1.39 | 1.34 M | 54.24 M |
| SNEX | Stonex Group Inc | 7.9852 | 6.55 B | -0.1037 | -1.28 | 337.5 K | 2.7 M |
| AVT | Avnet Inc | 32.0764 | 6.52 B | -0.6608 | -2.02 | 1.7 M | 54.48 M |
| FORM | Formfactor Inc | 7.33 | 6.36 B | -0.37 | -4.81 | 477.55 K | 3.5 M |
| CWST | Casella Waste Sys | 7.10 | 6.25 B | -0.06 | -0.84 | 94.5 K | 670.96 K |
| PAGP | Plains Gp Holdings LP | 12.2563 | 6.01 B | -0.8329 | -6.36 | 1.54 M | 18.88 M |
| RDNT | Radnet Inc | 5.01 | 5.98 B | -0.04 | -0.79 | 164.42 K | 823.74 K |
| SSRM | Ssr Mining Inc | 8.8573 | 5.66 B | -0.0857 | -0.96 | 3.04 M | 26.92 M |
| OZK | Bank Ozk | 30.1574 | 5.49 B | -0.3098 | -1.02 | 1.85 M | 55.87 M |
| OLLI | Ollies Bargain CS | 25.78 | 5.37 B | -0.67 | -2.53 | 722.76 K | 18.63 M |
| CACC | Credit Acceptance | 192.15 | 5.37 B | -4.12 | -2.1 | 207.6 K | 39.89 M |
| VEON | Veon Ltd ADR | 67.7722 | 5.34 B | -0.7191 | -1.05 | 19.68 K | 1.33 M |
| MMSI | Merit Medical Sys | 19.72 | 5.23 B | -0.53 | -2.62 | 490.63 K | 9.68 M |
| RUSHA | Rush Entpr Cl A | 7.7528 | 5.16 B | -0.0876 | -1.12 | 437.6 K | 3.39 M |
| MEOH | Methanex Cp | 27.6468 | 5.13 B | -0.6475 | -2.29 | 1.23 M | 34.01 M |
| OPCH | Option Care Health Inc | 10.24 | 4.74 B | -0.32 | -3.03 | 88.66 K | 907.89 K |
| NSIT | Insight Enterpr | 24.56 | 4.64 B | -0.15 | -0.61 | 303.02 K | 7.44 M |
| SYNA | Synaptics Inc | 69.085 | 4.63 B | -2.465 | -3.45 | 954.37 K | 65.93 M |
| CSW | CSW Industrials Inc | 31.2016 | 4.43 B | -0.1929 | -0.61 | 32.75 K | 1.02 M |
| TCBI | Texas Capital Bncsh | 45.51 | 4.39 B | -0.31 | -0.68 | 329.87 K | 15.01 M |
| AAOI | Applied Optoelect | 11.12 | 4.26 B | -0.08 | -0.71 | 509.16 K | 5.66 M |
| CAR | Avis Budget Group | 23.4011 | 4.2 B | -0.4466 | -1.87 | 2.09 M | 48.92 M |
| CDNA | Caredx Inc | 4.33 | 4.13 B | -0.11 | -2.48 | 4.97 K | 21.54 K |
| XENE | Xenon Pharmaceuticals Inc | 7.04 | 3.79 B | -0.09 | -1.26 | 2.24 K | 15.76 K |
| PTEN | Patterson-Uti Energy | 15.7741 | 3.76 B | -0.4265 | -2.63 | 4.84 M | 76.29 M |
| DIOD | Diodes Inc | 18.43 | 3.56 B | -0.19 | -1.02 | 224.9 K | 4.14 M |
| CLMT | Calumet Specialty Pr | 4.30 | 3.48 B | -0.30 | -6.52 | 1.31 M | 5.63 M |
| ACHC | Acadia Healthcr Company | 62.62 | 3.44 B | -0.57 | -0.9 | 783.32 K | 49.05 M |
| CENX | Century Aluminum C | 8.44 | 3.31 B | -0.38 | -4.31 | 2.49 M | 20.98 M |
| MCHB | Mechanics Bank | 16.991 | 3.26 B | -0.1994 | -1.16 | 84.89 K | 1.44 M |
| VRDN | Viridian Therapeutics Inc | 139.5001 | 3.24 B | -6.75 | -4.62 | 312 | 43.52 K |
| INDV | Indivior Plc | 11.0616 | 3.16 B | -0.6792 | -5.78 | 180 | 1.99 K |
| ACLS | Axcelis Tech Inc | 10.96 | 3.06 B | -0.48 | -4.2 | 262.85 K | 2.88 M |
| AXGN | Axogen Inc | 5.72 | 2.99 B | -0.10 | -1.72 | 168.4 K | 963.25 K |
| ATRC | Atricure Inc | 14.90 | 2.98 B | -1.00 | -6.29 | 527.95 K | 7.87 M |
| ARCB | Arcbest Corp | 16.4416 | 2.82 B | -1.1521 | -6.55 | 613.35 K | 10.08 M |
| GRBK | Green Brick Partners | 7.30 | 2.75 B | -0.07 | -0.95 | 54.22 K | 395.8 K |
| HCM | Hutchmed China Ltd ADR | 12.95 | 2.64 B | -0.15 | -1.15 | 50.1 K | 648.79 K |
| AMBA | Ambarella Inc | 40.40 | 2.58 B | -0.70 | -1.7 | 847.61 K | 34.24 M |
| CECO | CECO Environmental Corp. | 6.2519 | 2.56 B | -0.067 | -1.06 | 93.2 K | 582.68 K |
| PVLA | Palvella Therapeutics, Inc | 152.80 | 2.53 B | -8.00 | -4.98 | 1.57 K | 239.59 K |
| ALGT | Allegiant Travel Com | 142.3065 | 2.51 B | -1.2156 | -0.85 | 169.16 K | 24.07 M |
| MARA | Marathon Digital Holdings | 27.68 | 2.45 B | -0.96 | -3.35 | 9.61 K | 265.89 K |
| ECPG | Encore Capital Group | 27.45 | 2.38 B | -0.70 | -2.49 | 185.65 K | 5.1 M |
| BELFA | BEL Fuse Cl A | 13.6066 | 2.37 B | -0.4676 | -3.32 | 800 | 10.89 K |
| DXPE | Dxp Enterprise | 21.40 | 2.18 B | -0.45 | -2.06 | 149.1 K | 3.19 M |
| TGLS | Tecnoglass Inc | 8.0438 | 1.95 B | -0.1291 | -1.58 | 6.5 K | 52.28 K |
| VCYT | Veracyte Inc | 5.74 | 1.94 B | -0.06 | -1.03 | 80.74 K | 463.47 K |
| DCOM | Dime Community Bancshares Inc | 19.5313 | 1.85 B | -0.1356 | -0.69 | 49.4 K | 964.85 K |
| OCFC | Oceanfirst Financial Corp | 13.3401 | 1.79 B | -0.3083 | -2.26 | 219.41 K | 2.93 M |
| KALU | Kaiser Aluminum | 68.9576 | 1.75 B | -0.4317 | -0.62 | 265.99 K | 18.34 M |
| SLS | Sellas Life Sciences Group Inc | 40499.9688 | 1.7 B | -900.00 | -2.17 | 43 | 1.74 M |
| BFC | Bank First National Corp [Wisconsin] | 23.4971 | 1.64 B | -0.2079 | -0.88 | 1.62 K | 38.18 K |
| DSGR | Distribution Solutions Group Inc | 9.735 | 1.62 B | -0.06 | -0.61 | 15.2 K | 147.97 K |
| NVCR | Novocure Ltd Ord Sh | 12.81 | 1.55 B | -0.09 | -0.7 | 286.35 K | 3.67 M |
| SUPN | Supernus Pharm | 16.87 | 1.52 B | -0.29 | -1.69 | 564.19 K | 9.52 M |
| PCRX | Pacira Pharm Inc | 50.51 | 1.45 B | -3.60 | -6.65 | 2.81 M | 141.74 M |
| OCUL | Ocular Therapeut | 11.90 | 1.45 B | -0.38 | -3.09 | 160.65 K | 1.91 M |
| INVA | Innoviva Inc | 12.01 | 1.36 B | -0.33 | -2.67 | 1.27 M | 15.24 M |
| SBET | Sharplink Gaming Ltd | 756.00 | 1.36 B | -64.80 | -7.89 | 9 | 6.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 13.3595 | 230.43 B | -0.0897 | -0.67 | 15.23 K | 203.51 K |
| BHP | BHP Billiton Ltd ADR | 15.0672 | 203.04 B | -0.0822 | -0.54 | 4.48 M | 67.54 M |
| SHOP | Shopify Inc | 3.141 | 194.77 B | -0.044 | -1.38 | 5.06 M | 15.9 M |
| COP | ConocoPhillips | 34.6787 | 163.71 B | -0.6958 | -1.97 | 8.28 M | 287.1 M |
| BA | Boeing Company | 121.2968 | 137.41 B | -0.7151 | -0.59 | 3.7 M | 449.26 M |
| NEM | Newmont Mining Corp | 26.9122 | 125.65 B | -0.4937 | -1.8 | 8.47 M | 228.05 M |
| IBN | Icici Bank Ltd ADR | 5.7161 | 121.68 B | -0.2277 | -3.83 | 21.19 M | 121.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4577 | 112.28 B | -0.0718 | -2.03 | 10.99 M | 38.01 M |
| BNS | Bank of Nova Scotia | 30.9093 | 111.75 B | -0.2675 | -0.86 | 598.5 K | 18.5 M |
| CM | Canadian Imperial Bank of Commerce | 22.4554 | 104.58 B | -0.168 | -0.74 | 357.6 K | 8.03 M |
| ENB | Enbridge Inc | 22.3901 | 104.51 B | -0.1137 | -0.51 | 934.8 K | 20.93 M |
| MPC | Marathon Petroleum Corp | 28.3015 | 101.49 B | -0.3668 | -1.28 | 7.61 M | 215.4 M |
| CNQ | Canadian Natural Resources | 8.7199 | 100.09 B | -0.2295 | -2.56 | 7.34 M | 63.98 M |
| EQNR | Equinor ASA ADR | 9.9931 | 99.39 B | -0.1091 | -1.08 | 2.73 M | 27.28 M |
| AEM | Agnico-Eagle Mines Ltd | 38.987 | 96.85 B | -0.3752 | -0.95 | 3.78 M | 147.25 M |
| KKR | KKR & Co. LP | 11.2374 | 89.11 B | -0.1337 | -1.18 | 3.53 M | 39.72 M |
| FCX | Freeport-Mcmoran Inc | 12.2611 | 85.33 B | -0.4071 | -3.21 | 46.21 M | 566.56 M |
| ECL | Ecolab Inc | 102.5256 | 84.33 B | -0.637 | -0.62 | 2.03 M | 208.28 M |
| JCI | Johnson Controls Intl | 24.9113 | 81.79 B | -0.13 | -0.52 | 2.31 M | 57.62 M |
| WMB | Williams Companies | 11.0592 | 80.11 B | -0.341 | -2.99 | 9.31 M | 103 M |
| EPD | Enterprise Products Partners LP | 12.9451 | 79.86 B | -0.3845 | -2.88 | 7.98 M | 103.36 M |
| SU | Suncor Energy Inc | 19.2392 | 79.14 B | -0.6781 | -3.4 | 5.03 M | 96.78 M |
| E | Eni S.P.A. ADR | 17.1704 | 78.96 B | -0.3039 | -1.74 | 462.8 K | 7.95 M |
| SLB | Schlumberger N.V. | 59.7827 | 73.68 B | -0.7078 | -1.17 | 7.39 M | 441.68 M |
| RACE | Ferrari N.V. | 40.4122 | 72.92 B | -1.198 | -2.88 | 1.32 M | 53.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0676 | 69.83 B | -0.1116 | -3.51 | 1.47 M | 4.51 M |
| TDG | Transdigm Group Inc | 140.2278 | 66.95 B | -1.4738 | -1.04 | 439.5 K | 61.63 M |
| KMI | Kinder Morgan | 10.6948 | 66.74 B | -0.1033 | -0.96 | 12.94 M | 138.43 M |
| URI | United Rentals | 63.6984 | 65.36 B | -1.1235 | -1.73 | 1.46 M | 93.05 M |
| ET | Energy Transfer LP | 5.2613 | 65.15 B | -0.1346 | -2.49 | 13.79 M | 72.55 M |
| DB | Deutsche Bank Ag | 14.2348 | 64.6 B | -0.3697 | -2.53 | 3.74 M | 53.19 M |
| WPM | Wheaton Precious Metals | 17.7653 | 61.91 B | -0.6232 | -3.39 | 9.59 M | 170.37 M |
| HPE | Hewlett Packard Enterprise Comp | 7.1791 | 59.43 B | -0.1138 | -1.56 | 8.46 M | 60.74 M |
| TRGP | Targa Resources | 25.1784 | 56.74 B | -0.9962 | -3.81 | 3.09 M | 77.72 M |
| XYZ | Block, Inc | 14.00 | 51.67 B | -0.89 | -5.98 | 2.55 M | 35.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6068 | 49.72 B | -0.9082 | -1.76 | 11.27 M | 570.34 M |
| CVE | Cenovus Energy Inc | 12.618 | 49.61 B | -0.369 | -2.84 | 1.76 M | 22.27 M |
| FNV | Franco Nev Corp | 62.0337 | 49.17 B | -1.2263 | -1.94 | 716.4 K | 44.44 M |
| WAB | Wabtec Corp | 77.6701 | 47.59 B | -0.5851 | -0.75 | 1.16 M | 90.31 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5282 | 47.03 B | -0.3545 | -2.55 | 3.52 M | 47.61 M |
| ABEV | Ambev S.A. ADR | 3.6207 | 43.01 B | -0.0261 | -0.72 | 10.95 M | 39.65 M |
| KB | KB Financial Group Inc ADR | 19.9164 | 38.6 B | -0.2319 | -1.15 | 85.52 K | 1.7 M |
| STM | Stmicroelectronics N.V. ADR | 5.4645 | 37.3 B | -0.0539 | -0.98 | 724 K | 3.96 M |
| GFI | Gold Fields Ltd ADR | 3.5007 | 34.9 B | -0.0996 | -2.77 | 6.03 M | 21.11 M |
| P | Everpure, Inc. | 14.47 | 32.24 B | -0.08 | -0.55 | 722.95 K | 10.46 M |
| EC | Ecopetrol S.A. ADR | 3.7888 | 31.97 B | -0.1179 | -3.02 | 1.12 M | 4.25 M |
| CCJ | Cameco Corp | 11.3433 | 31.05 B | -0.1563 | -1.36 | 1.81 M | 20.54 M |
| EQT | Eqt Corp | 34.5089 | 30.9 B | -0.4437 | -1.27 | 1.83 M | 63.3 M |
| TS | Tenaris S.A. ADR | 18.8063 | 29.71 B | -0.3901 | -2.03 | 2.15 M | 40.38 M |
| TECK | Teck Resources Ltd | 10.6772 | 29.69 B | -0.0968 | -0.9 | 13.84 M | 147.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2393 | 29.4 B | -0.4867 | -2.05 | 137.9 K | 3.2 M |
| BBD | Banco Bradesco S.A. ADR | 3.0714 | 28.39 B | -0.1196 | -3.75 | 13.04 M | 40.05 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1323 | 26.82 B | -0.1047 | -2.47 | 6.12 K | 25.29 K |
| EME | Emcor Group | 46.2867 | 26.64 B | -0.3269 | -0.7 | 291.5 K | 13.49 M |
| KGC | Kinross Gold Corp | 5.078 | 26.2 B | -0.054 | -1.05 | 20.92 M | 106.24 M |
| HPQ | HP Inc | 8.6616 | 25.66 B | -0.1072 | -1.22 | 12.28 M | 106.4 M |
| FTI | Technipfmc Plc | 20.0369 | 24.7 B | -0.3545 | -1.74 | 2.66 M | 53.22 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 59.7822 | 24.11 B | -0.8333 | -1.37 | 99.2 K | 5.93 M |
| CIB | Bancolombia S.A. ADR | 18.0122 | 21.81 B | -0.2024 | -1.11 | 148.2 K | 2.67 M |
| LUV | Southwest Airlines Company | 39.0271 | 21.76 B | -0.5321 | -1.35 | 5.48 M | 213.98 M |
| BCH | Banco DE Chile ADR | 12.0157 | 19.53 B | -0.1272 | -1.05 | 79.74 K | 958.12 K |
| NRG | NRG Energy | 12.1281 | 18.56 B | -0.1628 | -1.32 | 7.78 M | 94.4 M |
| SNX | Synnex Corp | 36.4654 | 17.45 B | -0.4968 | -1.34 | 404.01 K | 14.73 M |
| RGA | Reinsurance Group of America Inc | 77.80 | 17.1 B | -0.543 | -0.69 | 364.2 K | 28.33 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.2926 | 16.87 B | -0.0997 | -0.65 | 2.25 K | 34.42 K |
| WES | Western Midstream Partners LP | 17.6285 | 16.47 B | -0.2076 | -1.16 | 51.05 K | 899.97 K |
| OVV | Ovintiv Inc | 29.8873 | 16.26 B | -0.9252 | -3 | 4.51 M | 134.65 M |
| W | Wayfair Inc | 35.61 | 15.29 B | -2.14 | -5.67 | 2.1 M | 74.96 M |
| BSAC | Banco Santander Chile ADR | 11.6683 | 15.23 B | -0.2394 | -2.01 | 298.2 K | 3.48 M |
| PKX | Posco ADR | 35.0064 | 14.79 B | -1.5899 | -4.34 | 909.3 K | 31.83 M |
| MTZ | Mastec Inc | 22.45 | 13.98 B | -0.21 | -0.93 | 1.02 M | 22.85 M |
| PAG | Penske Automotive Group | 29.9861 | 13.94 B | -0.4117 | -1.35 | 495.1 K | 14.85 M |
| AGI | Alamos Gold Inc | 6.6054 | 13.32 B | -0.1214 | -1.8 | 3.2 M | 21.11 M |
| GME | Gamestop Corp | 6.3151 | 12.67 B | -0.0858 | -1.34 | 10.59 M | 66.88 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3228 | 12.43 B | -0.1159 | -1.56 | 818.5 K | 5.99 M |
| RTO | Rentokil Initial Plc ADR | 12.056 | 11.87 B | -0.1119 | -0.92 | 1.6 K | 19.29 K |
| SUN | Sunoco LP | 13.9461 | 11.63 B | -0.1811 | -1.28 | 577.05 K | 8.05 M |
| RRC | Range Resources Corp | 41.4511 | 11.39 B | -0.5427 | -1.29 | 5.38 M | 223.06 M |
| AR | Antero Resources Corp | 26.4739 | 11.08 B | -1.1723 | -4.24 | 3.15 M | 83.4 M |
| MOH | Molina Healthcare Inc | 49.79 | 10.87 B | -1.97 | -3.81 | 5.29 M | 263.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1849 | 10.77 B | -0.0987 | -3.01 | 3.95 M | 12.57 M |
| IAG | Iamgold Corp | 3.35 | 10.71 B | -0.05 | -1.47 | 9.98 M | 33.43 M |
| AA | Alcoa Corp | 23.269 | 10.44 B | -0.4459 | -1.88 | 8.64 M | 201.02 M |
| GNRC | Generac Holdings Inc | 37.85 | 10.43 B | -0.27 | -0.71 | 261.59 K | 9.9 M |
| TX | Ternium S.A. ADR | 10.5645 | 10.36 B | -0.1736 | -1.62 | 427.4 K | 4.52 M |
| HLI | Houlihan Lokey | 20.1774 | 10.13 B | -0.2758 | -1.35 | 42.76 K | 862.73 K |
| HL | Hecla Mining Company | 4.0393 | 9.9 B | -0.0861 | -2.09 | 12.27 M | 49.55 M |
| BWA | Borgwarner Inc | 26.9454 | 9.8 B | -0.1736 | -0.64 | 2.59 M | 69.72 M |
| CFR | Cullen/Frost Bankers | 47.4548 | 9.65 B | -0.4567 | -0.95 | 650.8 K | 30.88 M |
| SSL | Sasol Ltd ADR | 25.5496 | 9.51 B | -0.5248 | -2.01 | 225 K | 5.75 M |
| EGO | Eldorado Gold Corp | 20.7076 | 9.29 B | -0.1986 | -0.95 | 1.29 M | 26.7 M |
| HBM | Hudbay Minerals Inc | 4.7219 | 9.29 B | -0.1266 | -2.61 | 259.5 K | 1.23 M |
| ARW | Arrow Electronics | 59.06 | 9.22 B | -3.04 | -4.9 | 1.45 M | 85.77 M |
| TIMB | Tim S.A. ADR | 7.1945 | 8.62 B | -0.0655 | -0.9 | 835.6 K | 6.01 M |
| CAE | Cae Inc | 11.0283 | 8.6 B | -0.094 | -0.85 | 20.8 K | 229.39 K |
| PB | Prosperity Bancshares | 39.2963 | 8.6 B | -0.3608 | -0.91 | 464.97 K | 18.27 M |
| STN | Stantec Inc | 22.5643 | 8.36 B | -0.2044 | -0.9 | 4.94 K | 111.4 K |
| TAP-A | Molson Coors Beverage Company | 82.4148 | 8.02 B | -1.1932 | -1.43 | 300 | 24.72 K |
| ESI | Element Solutions Inc | 9.2635 | 7.61 B | -0.297 | -3.11 | 1.98 M | 18.32 M |
| GAP | Gap Inc | 16.3006 | 7.55 B | -0.1419 | -0.86 | 6.29 M | 102.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 7.50 | -3.00 | -28.57 | 171 | 1.28 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 1.18 K | 18.52 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.44 K | 7.81 K | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.91 | -9.09 | 2.05 M | 18.66 M | |
| KEL | Kelt Exploration Ltd | 4.49 | -0.35 | -7.23 | 1.46 M | 6.54 M | |
| POU | Paramount Resources Ltd | 3.3269 | -0.2508 | -7.01 | 816.56 K | 2.72 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.2591 | -6.69 | 2.73 M | 9.85 M | |
| FMR | Future Mineral Resources Inc | 4.05 | -0.25 | -5.81 | 85.51 K | 346.32 K | |
| CTC | Canadian Tire Corp Ltd | 154.9888 | -8.298 | -5.08 | 1.82 K | 281.92 K | |
| AG | First Majestic Silver Corp | 12.5216 | -0.6611 | -5.01 | 1.7 M | 21.32 M | |
| BNE | Bonterra Energy Corp | 20.8053 | -1.0755 | -4.92 | 122.27 K | 2.54 M | |
| SGY | Surge Energy Inc | 12.4593 | -0.6389 | -4.88 | 253.35 K | 3.16 M | |
| FRU | Freehold Royalties Ltd | 6.2335 | -0.3193 | -4.87 | 302.33 K | 1.88 M | |
| EDR | Endeavour Silver Corp | 4.5092 | -0.2273 | -4.8 | 404.96 K | 1.83 M | |
| BN-PFE | Brookfield Corporation | 10.7488 | -0.522 | -4.63 | 2.88 K | 30.96 K | |
| PSK | Prairiesky Royalty Ltd | 8.9678 | -0.4193 | -4.47 | 626 K | 5.61 M | |
| PIF | Polaris Infrastructure Inc | 3.7916 | -0.168 | -4.24 | 65.7 K | 249.11 K | |
| SII | Sprott Inc | 18.4131 | -0.773 | -4.03 | 13.55 K | 249.5 K | |
| TCL-A | Transcontinental Inc | 11.1121 | -0.4638 | -4.01 | 152.24 K | 1.69 M | |
| WRG | Western Energy Services Corp | 337.20 | -13.20 | -3.77 | 290 | 97.79 K | |
| WPM | Wheaton Precious Metals Corp | 22.1506 | -0.8123 | -3.54 | 1.94 M | 42.96 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.3704 | -0.2289 | -3.47 | 4.5 K | 28.67 K | |
| CJ | Cardinal Energy Ltd | 4.7375 | -0.1668 | -3.4 | 463.8 K | 2.2 M | |
| SU | Suncor Energy Inc | 24.1208 | -0.8474 | -3.39 | 3.45 M | 83.21 M | |
| PD | Precision Drilling Corp | 125.80 | -4.40 | -3.38 | 1.15 M | 144.53 M | |
| FVI | Fortuna Mines Inc | 7.76 | -0.27 | -3.36 | 646.2 K | 5.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2361 | -0.1806 | -3.33 | 121.08 K | 634 K | |
| TC | Tucows Inc | 29.97 | -1.03 | -3.32 | 1.7 K | 50.95 K | |
| WCP | Whitecap Resources Inc | 5.1965 | -0.177 | -3.29 | 2.59 M | 13.44 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.1092 | -3.26 | 371.9 K | 1.21 M | |
| KXS | Kinaxis Inc | 40.28 | -1.35 | -3.24 | 61.9 K | 2.49 M | |
| ADEN | Adentra Inc | 13.6353 | -0.4542 | -3.22 | 79.2 K | 1.08 M | |
| NFI | Nfi Group Inc. | 28.6405 | -0.9525 | -3.22 | 207.89 K | 5.95 M | |
| CFW | Calfrac Well Services Ltd | 90.50 | -3.00 | -3.21 | 5.87 K | 530.96 K | |
| PAAS | Pan American Silver Corp | 16.5534 | -0.5388 | -3.15 | 1.17 M | 19.32 M | |
| CSCI | Cosciens Biopharma Inc | 495.00 | -16.00 | -3.13 | 161 | 79.69 K | |
| OVV | Ovintiv Inc | 37.5162 | -1.2102 | -3.12 | 1.65 M | 61.93 M | |
| VET | Vermilion Energy Inc | 26.6706 | -0.8548 | -3.11 | 953.6 K | 25.43 M | |
| CVE | Cenovus Energy Inc | 15.7983 | -0.4999 | -3.07 | 1.64 M | 25.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | -0.21 | -3.06 | 13.37 K | 88.91 K | |
| HBM | Hudbay Minerals Inc | 5.9091 | -0.185 | -3.04 | 2.18 M | 12.91 M | |
| BBD-PC | Bombardier Inc Pref C | 6.0507 | -0.1846 | -2.96 | 37.25 K | 225.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3938 | -0.317 | -2.71 | 5.64 M | 64.28 M | |
| IMO | Imperial Oil | 31.767 | -0.8787 | -2.69 | 664.11 K | 21.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 546.9278 | -14.0901 | -2.51 | 48.99 K | 26.79 M | |
| MX | Methanex Corp | 34.6989 | -0.8673 | -2.44 | 526.35 K | 18.26 M | |
| XTC | Exco Tech | 8.307 | -0.2024 | -2.38 | 55.94 K | 464.67 K | |
| CEU | Ces Energy Solutions Corp | 3.1473 | -0.0758 | -2.35 | 503 K | 1.58 M | |
| BHC | Bausch Health Companies Inc | 40.85 | -0.98 | -2.34 | 2.01 M | 82.1 M | |
| BTE | Baytex Energy Corp | 5.8777 | -0.1407 | -2.34 | 7.66 M | 45 M | |
| NG | Novagold Res Inc | 7.96 | -0.19 | -2.33 | 431.9 K | 3.44 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1875 | -0.1383 | -2.19 | 9.33 K | 57.74 K | |
| FNV | Franco-Nevada Corp | 77.2954 | -1.722 | -2.18 | 511.9 K | 39.57 M | |
| GTE | Gran Tierra Energy Inc | 36.20 | -0.80 | -2.16 | 50.53 K | 1.83 M | |
| SJ | Stella Jones Inc | 40.7577 | -0.8944 | -2.15 | 152.9 K | 6.23 M | |
| EDV | Endeavour Mining Corp | 13.5638 | -0.2954 | -2.13 | 425.6 K | 5.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7061 | -0.659 | -2.1 | 213.5 K | 6.56 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | -0.0694 | -2.01 | 630.79 K | 2.13 M | |
| TOU | Tourmaline Oil Corp | 17.9717 | -0.3676 | -2 | 1.4 M | 25.09 M | |
| AGI | Alamos Gold Inc Cls A | 8.2888 | -0.1682 | -1.99 | 1.18 M | 9.82 M | |
| PWF-PT | Power Financial Corp Pref T | 12.1398 | -0.2439 | -1.97 | 2.74 K | 33.3 K | |
| CJT | Cargojet Inc | 25.107 | -0.4994 | -1.95 | 9.8 K | 246.05 K | |
| AGF-B | AGF Management Limited | 3.0125 | -0.0591 | -1.92 | 118.87 K | 358.1 K | |
| PXT | Parex Resources Inc | 8.875 | -0.1727 | -1.91 | 314.9 K | 2.79 M | |
| PSI | Pason Systems Inc | 11.5866 | -0.2201 | -1.86 | 79.61 K | 922.43 K | |
| BYD | Boyd Group Services Inc | 70.7944 | -1.3298 | -1.84 | 18.1 K | 1.28 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5054 | -0.1698 | -1.76 | 6.3 K | 59.93 K | |
| FSZ | Fiera Capital Corp | 5.7258 | -0.1002 | -1.72 | 47.67 K | 272.95 K | |
| ENGH | Enghouse Systems Ltd | 20.1472 | -0.3438 | -1.68 | 163.4 K | 3.29 M | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.12 | -1.67 | 1.46 M | 10.32 M | |
| BCE-PM | BCE Inc Pref M | 9.3941 | -0.1479 | -1.55 | 4.2 K | 39.46 K | |
| BCE-PQ | BCE Inc Pref Q | 10.3906 | -0.1607 | -1.52 | 2.1 K | 21.82 K | |
| ELD | Eldorado Gold | 25.8729 | -0.3973 | -1.51 | 3.41 M | 88.21 M | |
| ALA | AltaGas Ltd | 17.9206 | -0.2744 | -1.51 | 227.41 K | 4.08 M | |
| TA-PE | TransAlta Corp Pref E | 4.6012 | -0.07 | -1.5 | 1.6 K | 7.36 K | |
| CCO | Cameco Corp | 14.2164 | -0.2114 | -1.47 | 1.18 M | 16.71 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9845 | -0.1453 | -1.43 | 6.53 K | 65.15 K | |
| LAS-A | Lassonde Industries Inc | 145.7649 | -2.1041 | -1.42 | 553 | 80.61 K | |
| ABX | Barrick Mining Corp | 19.5657 | -0.2694 | -1.36 | 6.01 M | 117.66 M | |
| KEY | Keyera Corp | 19.2773 | -0.2611 | -1.34 | 374.68 K | 7.22 M | |
| BBD-A | Bombardier Inc | 55.50 | -0.75 | -1.33 | 277.47 K | 15.4 M | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.0453 | -1.31 | 110.28 K | 375.04 K | |
| AIF | Altus Group Ltd | 18.778 | -0.2496 | -1.31 | 19.82 K | 372.16 K | |
| SHOP | Shopify Inc | 3.942 | -0.052 | -1.3 | 1.01 M | 3.99 M | |
| OLY | Olympia Financial Group Inc | 10.022 | -0.1302 | -1.28 | 1.4 K | 14.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3408 | -0.0543 | -1.24 | 100 | 434.08 | |
| BBD-PB | Bombardier Inc Pref B | 3.3977 | -0.0425 | -1.24 | 7.12 K | 24.21 K | |
| SEA | Seabridge Gold Inc | 13.581 | -0.1687 | -1.23 | 468.38 K | 6.36 M | |
| TOY | Spin Master Corp | 22.9801 | -0.2849 | -1.22 | 13 K | 298.74 K | |
| DII-B | Dorel Industries Inc | 9.5912 | -0.1183 | -1.22 | 33.68 K | 323.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4441 | -0.0918 | -1.22 | 374.4 K | 2.79 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4252 | -0.4831 | -1.21 | 72.14 K | 2.84 M | |
| RUS | Russel Metals | 12.5567 | -0.1536 | -1.21 | 70.8 K | 889.01 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8375 | -0.1201 | -1.21 | 270 | 2.66 K | |
| Y | Yellow Pages Ltd | 14.1272 | -0.1714 | -1.2 | 15 K | 211.91 K | |
| TCS | Tecsys Inc J | 6.731 | -0.0808 | -1.19 | 800 | 5.38 K | |
| WILD | Wildbrain Ltd | 7.2908 | -0.0871 | -1.18 | 821.3 K | 5.99 M | |
| IMG | Iamgold Corp | 4.22 | -0.05 | -1.17 | 3.57 M | 15.05 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.5051 | -0.1473 | -1.16 | 4.37 K | 54.61 K | |
| SGR-UN | Slate Grocery REIT | 5.3588 | -0.062 | -1.14 | 65.9 K | 353.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5002 | 16.83 B | -0.0389 | -0.86 | 16.4 K | 73.8 K |
| HOS | Hornbeck Offshore Services, Inc | 8.20 | 1.74 B | -0.43 | -4.98 | 2.07 M | 16.99 M |
| NTPIF | Nam Tai Property Inc. | 6.06 | 268.43 M | -0.04 | -0.66 | 32.62 K | 197.68 K |
| ECEZ | Ecosciences Inc | 401.00 | 2.51 M | -69.00 | -14.68 | 1 | 401 |
| CGAC | Code Green Apparel Corp | 4.20 | 1.09 M | -0.084 | -1.96 | 53 | 222.6 |
| SEII | Sharing Economy International Inc | 221.60 | 645.17 K | -6.80 | -2.98 | 23 | 5.1 K |
| ZVOI | Zovio Inc | 9.49 | 137.92 K | -0.05 | -0.52 | 115.38 K | 1.09 M |
| BOMO | Bowmo Inc | 440.0002 | 13.64 K | -80.00 | -15.38 | 4 | 1.76 K |
| AXPWQ | Axion Power International Inc | 14.00 | 9.6 K | -0.80 | -5.41 | 1.33 K | 18.69 K |
| PQEFF | Petroteq Energy Inc | 3.48 | 8.92 K | -0.21 | -5.69 | 59.89 K | 208.43 K |
| CGIP | Celadon Group Inc | 9.7482 | 5.66 K | -0.2177 | -2.18 | 330.11 K | 3.22 M |
| ABILF | Ability Inc | 49.00 | 797 | -24.20 | -33.06 | 232.57 K | 11.4 M |
| MDLM | Medley Management Inc | 42.7338 | 612 | -1.0032 | -2.29 | 517 | 22.09 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | -0.15 | -0.8 | 1.55 K | 28.89 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -3.20 | -4.17 | 1.66 K | 122.1 K |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -0.80 | -9.09 | 20 | 160 |
| RBNW | Renewable Energy and Power Inc | 12000.0039 | -1200.00 | -9.09 | 4 | 48 K | |
| SRSCQ | Sears Canada Inc | 3.75 | -0.15 | -3.85 | 29.4 K | 110.25 K | |
| TREVQ | Trevali Mining Corporation | 4.799 | -0.15 | -3.03 | 4.33 K | 20.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -1.00 | -22.22 | 5.27 K | 18.43 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 600 | 3.15 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -3.00 | -15.79 | 405 | 6.48 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -2.04 | -13.79 | 4.48 K | 57.15 K | |
| CTN | Centurion Minerals Ltd | 9.60 | -1.44 | -13.04 | 260 | 2.5 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 200 | 2.2 K | |
| MPH | Medicure Inc | 5.20 | -0.44 | -7.8 | 22.51 K | 117.04 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.01 K | 9.66 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 230 | 89.7 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -4.00 | -6.96 | 26.7 K | 1.43 M | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.30 | -6.67 | 200 | 840 | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 4.83 K | 53.13 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | -0.20 | -4.17 | 5.06 K | 23.28 K | |
| AUMB | 1911 Gold Corporation | 4.57 | -0.18 | -3.79 | 366.22 K | 1.67 M | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 201.08 K | 663.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.8567 | -0.0953 | -2.41 | 26.78 K | 103.27 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.08 | -2.08 | 55.04 K | 207.51 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 20.49 K | 120.49 K | |
| ATOM | Atomic Minerals Corp | 25.1999 | -0.45 | -1.75 | 555 | 13.99 K | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.0428 | -1.14 | 24.41 K | 90.76 K | |
| GRZ | Gold Reserve Inc | 4.7437 | -0.046 | -0.96 | 7.87 K | 37.34 K |