Loser Valuations for 3 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7802 | 58.92 B | -0.5555 | -2.19 | 375.8 K | 9.31 M |
| LNG | Cheniere Energy | 35.7133 | 56.76 B | -1.5482 | -4.15 | 1.58 M | 56.49 M |
| CBOE | CBOE Global Markets Inc | 54.6616 | 36.86 B | -0.525 | -0.95 | 390.5 K | 21.35 M |
| CQP | Cheniere Energy Partners LP | 15.205 | 27.77 B | -0.1316 | -0.86 | 161.52 K | 2.46 M |
| GSAT | Globalstar | 29.85 | 10.92 B | -2.25 | -7.01 | 213.12 K | 6.36 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.99 B | -0.3266 | -3.42 | 3.9 K | 35.87 K |
| SEB | Seaboard Corporation | 2867.5823 | 3.38 B | -134.0713 | -4.47 | 300 | 860.27 K |
| NHC | National Healthcare Corp | 48.4556 | 3.27 B | -0.5508 | -1.12 | 45.3 K | 2.2 M |
| PRK | Park National Corp | 62.4181 | 3.2 B | -1.3733 | -2.15 | 19.6 K | 1.22 M |
| NG | Novagold Resources Inc | 6.18 | 2.81 B | -0.18 | -2.83 | 2.1 M | 13 M |
| NOG | Northern Oil and Gas | 39.5026 | 2.43 B | -5.0188 | -11.27 | 96.9 K | 3.83 M |
| CET | Central Securities Corp | 11.6532 | 1.63 B | -0.1079 | -0.92 | 20.1 K | 234.23 K |
| TMP | Tompkinstrustco | 47.0977 | 1.43 B | -1.2998 | -2.69 | 44.9 K | 2.11 M |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.90 | -9.68 | 5.42 K | 45.5 K |
| REPX | Riley Exploration Permian Inc | 11.717 | 912.07 M | -0.4677 | -3.84 | 67 | 785.04 |
| BHB | Bar Harbor Bankshares | 16.0277 | 687.57 M | -0.182 | -1.12 | 5.4 K | 86.55 K |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.63 | -8.65 | 185.19 K | 1.23 M |
| SENS | Senseonics Holdings | 64.80 | 454.19 M | -3.40 | -4.99 | 2.19 K | 141.91 K |
| RLGT | Radiant Logistics | 3.94 | 417.65 M | -0.10 | -2.48 | 127.64 K | 502.9 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | -1.60 | -5.56 | 124.95 K | 3.4 M |
| REI | Ring Energy Inc | 6.42 | 289.2 M | -0.65 | -9.19 | 340.1 K | 2.18 M |
| INFU | Infusystems Holdings | 3.34 | 272.67 M | -0.05 | -1.47 | 45.4 K | 151.64 K |
| BKTI | Bk Technologies Inc | 18.5373 | 252.32 M | -0.9966 | -5.1 | 273 | 5.06 K |
| ELLO | Ellomay Capital Ltd | 7.7101 | 240.03 M | -0.3299 | -4.1 | 6.62 K | 51 K |
| PLX | Protalix Biotherapeutics | 8.21 | 204.65 M | -0.09 | -1.08 | 4.95 K | 40.61 K |
| CMT | Core Molding Technologies Inc | 11.2163 | 185.38 M | -0.1286 | -1.13 | 27.7 K | 310.69 K |
| INTT | Intest Corp | 3.83 | 171.48 M | -0.07 | -1.79 | 5.7 K | 21.83 K |
| ESP | Espey Mfg. & Electronics | 17.0248 | 140.16 M | -0.3402 | -1.96 | 1.7 K | 28.94 K |
| ARMP | Armata Pharmaceuticals Inc | 406.00 | 130.51 M | -18.20 | -4.29 | 236 | 95.82 K |
| GLU | Gabelli Global Utility | 8.9084 | 110.97 M | -0.0499 | -0.56 | 4.1 K | 36.52 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 95.89 M | -0.50 | -4.55 | 28.97 K | 304.19 K |
| MHH | Mastech Holdings Inc | 3.455 | 75.9 M | -0.0179 | -0.52 | 506 | 1.75 K |
| SDEV | Stablecoin Development Corporation | 9595.4873 | 71.65 M | -1376.5674 | -12.55 | 18 | 172.72 K |
| WWR | Westwater Resources | 88.50 | 50.18 M | -6.50 | -6.84 | 2.32 K | 205.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 44.96 M | -2.10 | -3.72 | 10.19 K | 553.15 K |
| FSP | Franklin Street Properties | 6.5521 | 44.87 M | -0.0482 | -0.73 | 143.2 K | 938.26 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 39.68 M | -0.0283 | -0.61 | 1.1 K | 5.05 K |
| NNVC | Nanoviricides Inc | 34.60 | 33.71 M | -1.00 | -2.81 | 5.58 K | 192.89 K |
| MI | Nft Limited Class A Ordinary Share | 297.50 | 25.63 M | -12.50 | -4.03 | 14 | 4.17 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -250.00 | -3.03 | 1 | 8 K |
| INLX | Intellinetics Inc | 57.00 | 17.17 M | -2.00 | -3.39 | 78 | 4.45 K |
| AIRI | Air Industries Group Inc | 48.20 | 13.6 M | -7.90 | -14.08 | 1.32 K | 63.77 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.64 M | -350.00 | -1.8 | 46 | 877.45 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.26 M | -5.00 | -1.69 | 30 | 8.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8489.9912 | 4.91 M | -210.0029 | -2.41 | 16 | 135.84 K |
| DSS | Document Security Systems | 430.6229 | 4.62 M | -5.6085 | -1.29 | 80 | 34.45 K |
| OPTT | Ocean Power Tech Inc | 31.45 | 3.86 M | -3.752 | -10.66 | 43.04 K | 1.35 M |
| AUMN | Golden Minerals Company | 13.005 | 3.4 M | -5.495 | -29.7 | 130.03 K | 1.69 M |
| OGEN | Oragenics Inc | 14760.00 | 1.58 M | -180.00 | -1.2 | 3 | 44.28 K |
| MTNB | Matinas Biopharma Hl | 28.85 | 1.17 M | -4.00 | -12.18 | 262 | 7.56 K |
| SCPX | Scorpius Holdings Inc | 8912.2744 | 12.23 K | -359.2539 | -3.87 | 24 | 213.89 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1275 | -0.9033 | -3.61 | 8.16 K | 196.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0053 | -0.2744 | -1.09 | 383 | 9.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1294 | -0.1965 | -0.84 | 193 | 4.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.3113 | -0.8519 | -8.38 | 21.46 M | 199.86 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 161.2838 | -4.1892 | -2.53 | 247 | 39.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.65 | 633.83 B | -1.13 | -2.52 | 625.55 K | 27.31 M |
| SI | Silver | 17.499 | 1.07 B | -0.183 | -1.03 | 61.63 K | 1.08 M |
| CL | Crude Oil | 43.65 | -1.13 | -2.52 | 625.55 K | 27.31 M | |
| CT | Cotton | 63.05 | -1.31 | -2.04 | 48 | 3.03 K | |
| BZ | Brent Crude | 44.97 | -0.86 | -1.88 | 276.4 K | 12.43 M | |
| GC | Gold | 1273.30 | -17.3999 | -1.35 | 109 | 138.79 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7828.3198 | 1.11 B | -95.6304 | -1.21 | 19.93 M | 156.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 43.7504 | 3.94 T | -0.7295 | -1.64 | 26.46 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 35.1316 | 3.5 T | -0.2961 | -0.84 | 38.62 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 34.3361 | 3.49 T | -0.2901 | -0.84 | 30.88 M | 1.06 B |
| AMZN | Amazon.com Inc | 33.566 | 2.8 T | -0.6265 | -1.83 | 98.47 M | 3.31 B |
| META | Meta Platforms Inc | 116.5157 | 1.56 T | -1.1311 | -0.96 | 24.12 M | 2.81 B |
| TSLA | Tesla Inc | 15.488 | 1.42 T | -0.632 | -3.92 | 64.53 M | 999.49 M |
| AVGO | Broadcom Inc. | 11.1154 | 1.4 T | -0.2235 | -1.97 | 23.99 M | 266.61 M |
| WMT | Walmart Inc. | 18.632 | 998.9 B | -0.1641 | -0.87 | 17.77 M | 331.05 M |
| MU | Micron Technology | 10.104 | 780.68 B | -0.2536 | -2.45 | 27.85 M | 281.37 M |
| AMD | Advanced Micro Devices | 3.60 | 736.46 B | -0.14 | -3.74 | 13.78 M | 49.63 M |
| ASML | ASML Holding N.V. ADR | 86.2922 | 549.12 B | -1.7319 | -1.97 | 604.92 K | 52.2 M |
| CSCO | Cisco Systems Inc | 19.8548 | 370.01 B | -0.377 | -1.86 | 35.32 M | 701.26 M |
| INTC | Intel Corp | 24.2069 | 299.13 B | -0.1994 | -0.82 | 27.11 M | 656.28 M |
| AZN | Astrazeneca Plc ADR | 43.4434 | 289.14 B | -0.5408 | -1.23 | 2.62 M | 113.77 M |
| AMAT | Applied Materials | 17.967 | 264.04 B | -0.1877 | -1.03 | 16.63 M | 298.81 M |
| NFLX | Netflix Inc | 9.154 | 260.38 B | -0.157 | -1.69 | 105.94 M | 969.76 M |
| PANW | Palo Alto Networks Inc | 24.5016 | 256.86 B | -0.8117 | -3.21 | 5.99 M | 146.83 M |
| TXN | Texas Instruments | 43.5115 | 253.58 B | -0.4945 | -1.12 | 5.7 M | 247.86 M |
| LRCX | Lam Research Corp | 6.5946 | 250.84 B | -0.0749 | -1.12 | 33.26 M | 219.31 M |
| AMGN | Amgen Inc | 116.149 | 249.05 B | -1.9612 | -1.66 | 2.86 M | 332.53 M |
| LIN | Linde Plc | 96.907 | 236.54 B | -1.945 | -1.97 | 1.48 M | 143.16 M |
| GILD | Gilead Sciences Inc | 61.2313 | 207 B | -1.2854 | -2.06 | 9.88 M | 605.08 M |
| SHOP | Shopify Inc | 3.074 | 191.58 B | -0.067 | -2.13 | 4.25 M | 13.06 M |
| VZ | Verizon Communications Inc | 29.7786 | 189.37 B | -0.376 | -1.25 | 12.9 M | 384.16 M |
| KLAC | K L A-Tencor Corp | 58.6885 | 180.45 B | -0.3708 | -0.63 | 882.9 K | 51.82 M |
| QCOM | Qualcomm Inc | 38.377 | 176.99 B | -0.2875 | -0.74 | 7.85 M | 301.21 M |
| ADI | Analog Devices | 46.362 | 176.17 B | -0.6431 | -1.37 | 1.65 M | 76.67 M |
| TMUS | T-Mobile US | 38.1324 | 171.61 B | -0.3173 | -0.83 | 3.31 M | 126.24 M |
| ISRG | Intuitive Surg Inc | 68.7366 | 159.96 B | -1.6367 | -2.33 | 3.12 M | 214.27 M |
| VRTX | Vertex Pharmaceutic | 82.16 | 138.71 B | -0.84 | -1.01 | 2.06 M | 169.53 M |
| IBKR | Interactive Brokers | 9.3771 | 129.18 B | -0.2789 | -2.89 | 1.1 M | 10.3 M |
| MRVL | Marvell Technology Inc | 8.9227 | 127.05 B | -0.0925 | -1.03 | 5.55 M | 49.51 M |
| SBUX | Starbucks Corporation | 45.7097 | 120.18 B | -0.7395 | -1.59 | 7.85 M | 359.02 M |
| ADP | Automatic Data Processing, Inc. | 71.471 | 119.75 B | -0.4989 | -0.69 | 3.26 M | 232.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.6087 | 112.71 B | -0.208 | -0.75 | 1.54 M | 42.64 M |
| CME | CME Group Inc | 63.0527 | 109.49 B | -0.5365 | -0.84 | 1.09 M | 68.99 M |
| STX | Seagate Technology | 12.4216 | 105.83 B | -0.6645 | -5.08 | 13.71 M | 170.24 M |
| WDC | Western Digital Cp | 25.8318 | 98.74 B | -0.9778 | -3.65 | 11.9 M | 307.36 M |
| REGN | Regeneron Pharmaceuticals | 368.8283 | 93.55 B | -13.1114 | -3.43 | 729.2 K | 268.95 M |
| ADBE | Adobe Systems Inc | 93.66 | 93.14 B | -1.24 | -1.31 | 1.81 M | 169.66 M |
| INTU | Intuit Inc | 94.3061 | 91.26 B | -0.7534 | -0.79 | 891.72 K | 84.09 M |
| CSX | CSX Corp | 7.6552 | 90.99 B | -0.2423 | -3.07 | 28.96 M | 221.68 M |
| MNST | Monster Beverage Cp | 24.3866 | 89.57 B | -0.2684 | -1.09 | 7.45 M | 181.58 M |
| CDNS | Cadence Design Systems, Inc. | 23.36 | 87.78 B | -0.18 | -0.76 | 1.74 M | 40.58 M |
| FTNT | Fortinet Inc | 6.43 | 87.31 B | -0.142 | -2.16 | 6.72 M | 43.22 M |
| SNPS | Synopsys Inc | 48.31 | 86.32 B | -0.37 | -0.76 | 513.07 K | 24.79 M |
| MDLZ | Mondelez Intl Inc | 34.6053 | 83.57 B | -0.5071 | -1.44 | 5.87 M | 203.04 M |
| NTES | Netease Inc ADR | 23.0055 | 82.89 B | -0.2807 | -1.21 | 4.42 M | 101.76 M |
| MELI | MercadoLibre Inc | 124.6828 | 76.55 B | -1.1042 | -0.88 | 570.77 K | 71.17 M |
| ROST | Ross Stores Inc | 51.9473 | 74.13 B | -0.2629 | -0.5 | 1.5 M | 77.89 M |
| NXPI | Nxp Semiconductors | 75.561 | 62.58 B | -0.7691 | -1.01 | 3.52 M | 266.17 M |
| FAST | Fastenal Company | 8.9675 | 60.8 B | -0.1257 | -1.38 | 10.04 M | 90.03 M |
| NDAQ | Nasdaq Inc | 17.6856 | 59.88 B | -0.2101 | -1.17 | 1.39 M | 24.53 M |
| GRMN | Garmin Ltd | 32.3365 | 55.03 B | -0.5583 | -1.7 | 880.6 K | 28.48 M |
| ADSK | Autodesk Inc | 60.34 | 54.7 B | -1.03 | -1.68 | 1.8 M | 108.76 M |
| MSTR | Strategy | 18.034 | 54.57 B | -0.376 | -2.04 | 1.39 M | 25.11 M |
| PCAR | Paccar Inc | 26.7897 | 53.69 B | -0.375 | -1.38 | 3.08 M | 82.64 M |
| EBAY | Ebay Inc | 21.2699 | 53.54 B | -0.2484 | -1.15 | 9.53 M | 202.73 M |
| FANG | Diamondback Energy | 65.262 | 49.96 B | -2.0831 | -3.09 | 1.88 M | 122.88 M |
| PYPL | PayPal Holdings | 38.156 | 49.21 B | -0.6565 | -1.69 | 9.15 M | 349 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.1168 | 48.79 B | -0.5543 | -1.7 | 899.2 K | 28.88 M |
| FITB | Fifth Third Bancorp | 12.70 | 47.93 B | -0.2959 | -2.28 | 5.61 M | 71.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5722 | 47.54 B | -1.0036 | -3.92 | 8.69 M | 213.5 M |
| EXC | Exelon Corp | 17.4592 | 47.21 B | -0.1557 | -0.88 | 8.94 M | 156.03 M |
| ROP | Roper Industries | 166.2932 | 47.2 B | -1.2269 | -0.73 | 387.48 K | 64.43 M |
| WDAY | Workday Inc | 72.40 | 46.49 B | -3.05 | -4.04 | 1.89 M | 136.96 M |
| ONC | BeiGene, Ltd. | 26.55 | 46.3 B | -0.62 | -2.28 | 61.7 K | 1.64 M |
| NTRA | Natera Inc | 9.65 | 45.05 B | -0.06 | -0.62 | 76.24 K | 735.75 K |
| TTWO | Take-Two Interactive Software | 34.30 | 40.18 B | -1.13 | -3.19 | 1.81 M | 62.08 M |
| JD | Jd.com Inc ADR | 22.1901 | 39.31 B | -0.8094 | -3.52 | 12.71 M | 281.96 M |
| TEAM | Atlassian | 23.78 | 38.9 B | -0.39 | -1.61 | 317.2 K | 7.54 M |
| VOD | Vodafone Grp Plc ADR | 16.4681 | 36.1 B | -0.1816 | -1.09 | 2.46 M | 40.5 M |
| NBIS | Nebius Group N.V. | 20.18 | 35.2 B | -0.50 | -2.42 | 2.96 M | 59.72 M |
| ACGL | Arch Capital Grp Ltd | 22.4412 | 34.92 B | -0.1236 | -0.55 | 918.6 K | 20.61 M |
| TER | Teradyne Inc | 17.8071 | 34.07 B | -0.1132 | -0.63 | 1.6 M | 28.41 M |
| ODFL | Old Dominion Freight Line Inc | 20.7956 | 33.98 B | -0.2616 | -1.24 | 2.67 M | 55.55 M |
| ERIC | Ericsson ADR | 6.0653 | 33.25 B | -0.1616 | -2.6 | 4.84 M | 29.35 M |
| NTAP | Netapp Inc | 17.8969 | 33.23 B | -0.2334 | -1.29 | 2.83 M | 50.68 M |
| GMAB | Genmab A/S ADR | 14.826 | 32.98 B | -0.11 | -0.74 | 4.5 K | 66.72 K |
| ILMN | Illumina Inc | 130.0097 | 32.23 B | -2.2082 | -1.67 | 2.48 M | 322.39 M |
| ESLT | Elbit Systems Ltd | 87.4066 | 31.99 B | -1.0619 | -1.2 | 61.2 K | 5.35 M |
| STLD | Steel Dynamics Inc | 20.1422 | 31.7 B | -0.5393 | -2.61 | 5.94 M | 119.7 M |
| MCHP | Microchip Technology | 20.1521 | 31.68 B | -0.2271 | -1.11 | 4.24 M | 85.41 M |
| NTRS | Northern Trust Corp | 53.5974 | 31.29 B | -1.2049 | -2.2 | 1.34 M | 71.77 M |
| HBAN | Huntington Bcshs | 6.5728 | 31.18 B | -0.1182 | -1.77 | 8.8 M | 57.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0464 | 30.71 B | -0.7693 | -2.5 | 1.33 M | 40.02 M |
| DXCM | Dexcom | 15.77 | 29.62 B | -0.505 | -3.1 | 8.22 M | 129.59 M |
| CPRT | Copart Inc | 5.31 | 29.6 B | -0.07 | -1.3 | 3.86 M | 20.5 M |
| KHC | Kraft Heinz Company | 50.2617 | 29.13 B | -0.5366 | -1.06 | 2.51 M | 126.07 M |
| CTSH | Cognizant Tech Sol | 50.8512 | 28.93 B | -0.635 | -1.23 | 4.58 M | 232.66 M |
| TCOM | Trip.com Group Ltd ADR | 43.7872 | 27.94 B | -0.5374 | -1.21 | 2.62 M | 114.91 M |
| BIDU | Baidu Inc ADR | 174.36 | 27.87 B | -4.55 | -2.54 | 5.48 M | 955.89 M |
| VRSN | Verisign Inc | 86.0859 | 27.69 B | -0.9581 | -1.1 | 724.1 K | 62.33 M |
| VRSK | Verisk Analytics Inc | 73.5308 | 26.63 B | -0.6196 | -0.84 | 953.4 K | 70.1 M |
| FLEX | Flextronics Intl Ltd | 9.0049 | 25.78 B | -0.1091 | -1.2 | 3.55 M | 31.97 M |
| AXON | Axon Enterprise Inc | 17.80 | 25.49 B | -0.73 | -3.94 | 820 K | 14.6 M |
| CASY | Casey's General Stor | 105.4609 | 25.42 B | -0.9763 | -0.92 | 407.63 K | 42.99 M |
| FCNCA | First Citizens Bancs | 245.3405 | 25.26 B | -3.1872 | -1.28 | 12.7 K | 3.12 M |
| INSM | Insmed Inc | 11.74 | 25.1 B | -0.71 | -5.7 | 310.68 K | 3.65 M |
| ON | On Semiconductor | 9.49 | 24.65 B | -0.19 | -1.96 | 2.96 M | 28.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2527 | 1.95 T | -0.2896 | -1.56 | 9.32 M | 170.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217354.00 | 1.22 T | -2898.50 | -1.32 | 251 | 54.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.83 | 1.22 T | -2.06 | -1.4 | 3.55 M | 514.36 M |
| LLY | Eli Lilly and Company | 64.5773 | 1.21 T | -0.4235 | -0.65 | 3.27 M | 211.21 M |
| WMT | Walmart Stores | 18.6766 | 998.9 B | -0.1645 | -0.87 | 17.77 M | 331.84 M |
| JPM | JP Morgan Chase & Company | 48.1923 | 888.27 B | -0.9475 | -1.93 | 19.12 M | 921.45 M |
| V | Visa Inc | 71.9576 | 789.94 B | -1.1839 | -1.62 | 7.67 M | 551.65 M |
| XOM | Exxon Mobil Corporation | 62.0554 | 676.62 B | -0.7184 | -1.14 | 10.14 M | 629.08 M |
| MA | Mastercard Inc | 91.0487 | 568.62 B | -1.2461 | -1.35 | 3.36 M | 306.12 M |
| CVX | Chevron Corp | 66.2427 | 414.8 B | -1.3011 | -1.93 | 7.03 M | 465.92 M |
| ORCL | Oracle Corporation | 35.0097 | 361.97 B | -0.547 | -1.54 | 11.44 M | 400.5 M |
| HD | Home Depot | 105.8902 | 342.68 B | -1.1885 | -1.11 | 3.41 M | 360.95 M |
| BAC | Bank of America Corporation | 11.5109 | 341.01 B | -0.3287 | -2.78 | 110.55 M | 1.27 B |
| GE | General Electric Company | 130.5622 | 335.38 B | -1.1082 | -0.84 | 5.78 M | 755.06 M |
| NVS | Novartis Ag ADR | 47.3085 | 307 B | -0.4538 | -0.95 | 2.38 M | 112.37 M |
| HSBC | HSBC Holdings Plc ADR | 19.3466 | 297.73 B | -0.3738 | -1.9 | 1.89 M | 36.51 M |
| MS | Morgan Stanley | 20.268 | 283.95 B | -0.2789 | -1.36 | 16.72 M | 338.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.49 | 280.78 B | -1.45 | -2.74 | 4.99 M | 256.78 M |
| RY | Royal Bank of Canada | 40.9683 | 278.49 B | -1.4087 | -3.32 | 1.49 M | 61.06 M |
| BABA | Alibaba Group Holding ADR | 73.6833 | 272.28 B | -0.6794 | -0.91 | 8.02 M | 590.88 M |
| SAP | SAP Ag ADR | 66.0258 | 269.45 B | -1.0343 | -1.54 | 710.3 K | 46.9 M |
| BML-PG | Bank of America Corporation | 11.2775 | 260.21 B | -0.0626 | -0.55 | 62.72 K | 707.27 K |
| TMO | Thermo Fisher Scientific Inc | 140.7915 | 257.42 B | -1.5841 | -1.11 | 981.7 K | 138.22 M |
| RTX | Raytheon Technologies | 51.2947 | 255.76 B | -1.125 | -2.15 | 7.61 M | 390.47 M |
| CAT | Caterpillar Inc | 60.835 | 255.63 B | -1.1791 | -1.9 | 4.79 M | 291.46 M |
| TM | Toyota Motor Corp Ltd | 81.0115 | 254.63 B | -0.8145 | -1 | 315.58 K | 25.57 M |
| WFC | Wells Fargo & Company | 37.5927 | 251.98 B | -0.4436 | -1.17 | 16.25 M | 610.75 M |
| GS | Goldman Sachs Group | 132.817 | 249.73 B | -2.475 | -1.83 | 2.78 M | 368.83 M |
| BAC-PL | Bank of America Corporation | 663.7345 | 241.31 B | -3.6843 | -0.55 | 5.47 K | 3.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1788 | 236.03 B | -0.0689 | -2.12 | 906.5 K | 2.88 M |
| IBM | International Business Machines | 90.5215 | 231.55 B | -0.716 | -0.78 | 3.75 M | 339.38 M |
| BML-PJ | Bank of America Corporation | 13.6215 | 229.21 B | -0.1635 | -1.19 | 8.7 K | 118.44 K |
| ANET | Arista Networks Inc | 4.0169 | 215.79 B | -0.175 | -4.17 | 9.46 M | 38 M |
| AXP | American Express Company | 56.385 | 215.24 B | -0.7216 | -1.26 | 4.75 M | 267.57 M |
| BHP | BHP Billiton Ltd ADR | 14.2938 | 203.04 B | -0.7734 | -5.13 | 7.42 M | 106.04 M |
| DIS | Walt Disney Company | 95.6579 | 201.59 B | -0.5346 | -0.56 | 6.24 M | 597.22 M |
| TD | Toronto Dominion Bank | 29.0364 | 199.88 B | -0.3104 | -1.06 | 1.95 M | 56.54 M |
| C | Citigroup Inc | 33.7812 | 197.05 B | -0.8228 | -2.38 | 21.19 M | 715.7 M |
| SHOP | Shopify Inc | 3.074 | 194.77 B | -0.067 | -2.13 | 4.25 M | 13.06 M |
| TTE | Totalenergies Se ADR | 23.7708 | 192.81 B | -0.7774 | -3.17 | 1.3 M | 30.88 M |
| ABT | Abbott Laboratories | 31.9643 | 190.39 B | -0.2487 | -0.77 | 18.24 M | 583.08 M |
| APH | Amphenol Corp | 12.6885 | 184.18 B | -0.1183 | -0.92 | 3.27 M | 41.43 M |
| BLK | Blackrock Inc | 277.6497 | 182.05 B | -4.5352 | -1.61 | 485.34 K | 134.76 M |
| DE | Deere & Company | 70.9378 | 181.09 B | -0.757 | -1.06 | 1.96 M | 138.85 M |
| NVO | Novo Nordisk A/S ADR | 47.7151 | 177.74 B | -0.9942 | -2.04 | 885.16 K | 42.24 M |
| CRM | Salesforce.com Inc | 73.8163 | 175.83 B | -2.316 | -3.04 | 3.27 M | 241.61 M |
| UNP | Union Pacific Corp | 69.4789 | 172.38 B | -1.0809 | -1.53 | 4.16 M | 289.33 M |
| SAN | Banco Santander ADR | 3.1834 | 169.27 B | -0.1528 | -4.58 | 4.16 M | 13.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.9508 | 165.33 B | -0.7306 | -0.69 | 1.65 M | 173.57 M |
| COP | ConocoPhillips | 33.3685 | 163.71 B | -1.3102 | -3.78 | 8.77 M | 292.65 M |
| DHR | Danaher Corp | 39.7939 | 161.86 B | -0.2095 | -0.52 | 3.12 M | 124.26 M |
| SCHW | The Charles Schwab Corp | 24.5866 | 158.22 B | -0.6937 | -2.74 | 7 M | 172.07 M |
| SONY | Sony Group Corp ADR | 4.39 | 157.68 B | -0.1093 | -2.43 | 4.79 M | 21.02 M |
| ACN | Accenture Plc | 95.6707 | 153.89 B | -0.9288 | -0.96 | 2.03 M | 194.36 M |
| TJX | TJX Companies | 33.4854 | 148.83 B | -0.3347 | -0.99 | 3.99 M | 133.6 M |
| BX | Blackstone Inc | 16.8664 | 148.61 B | -0.3743 | -2.17 | 4.13 M | 69.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0505 | 146.21 B | -0.0608 | -1.48 | 1.13 M | 4.56 M |
| SCCO | Southern Copper Corp | 19.2091 | 142.73 B | -0.412 | -2.1 | 1.61 M | 30.95 M |
| UL | Unilever Plc ADR | 37.0494 | 142.12 B | -0.3383 | -0.9 | 955.31 K | 35.39 M |
| CB | Chubb Ltd | 98.4171 | 139.47 B | -0.5742 | -0.58 | 1.48 M | 146.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7903 | 137.77 B | -0.1671 | -4.22 | 2.47 M | 9.35 M |
| BA | Boeing Company | 119.921 | 137.41 B | -1.3758 | -1.13 | 4.03 M | 483.13 M |
| RIO | Rio Tinto Plc ADR | 14.8614 | 136.19 B | -0.9838 | -6.21 | 5.77 M | 85.82 M |
| SPGI | S&P Global Inc | 95.2098 | 135.62 B | -2.4326 | -2.49 | 1.4 M | 133.11 M |
| BTI | British American Tobacco Industries ADR | 31.0801 | 130.83 B | -0.3589 | -1.14 | 595.8 K | 18.52 M |
| HDB | Hdfc Bank Ltd ADR | 12.9525 | 129.32 B | -0.0827 | -0.63 | 2.52 M | 32.69 M |
| BMY | Bristol-Myers Squibb Company | 50.3066 | 127.02 B | -0.587 | -1.15 | 5.76 M | 289.7 M |
| LOW | Lowe's Companies | 63.1745 | 125.98 B | -0.3588 | -0.56 | 3.02 M | 190.82 M |
| NEM | Newmont Mining Corp | 26.5125 | 125.65 B | -0.3997 | -1.49 | 7.43 M | 197.07 M |
| SYK | Stryker Corp | 97.6852 | 124.06 B | -0.6889 | -0.7 | 851.3 K | 83.16 M |
| PLD | Prologis Inc | 34.331 | 123.44 B | -0.2707 | -0.78 | 2.27 M | 78.07 M |
| IBN | Icici Bank Ltd ADR | 5.4548 | 121.68 B | -0.2613 | -4.57 | 25.16 M | 137.24 M |
| COF | Capital One Financial Corp | 60.2232 | 121.43 B | -1.3472 | -2.19 | 2.18 M | 131.56 M |
| BMO | Bank of Montreal | 41.9552 | 118.95 B | -0.8611 | -2.01 | 715.4 K | 30.01 M |
| PH | Parker-Hannifin Corp | 97.0712 | 115.74 B | -1.5541 | -1.58 | 824 K | 79.99 M |
| BP | BP Plc ADR | 18.3095 | 114.69 B | -0.5961 | -3.15 | 10.09 M | 184.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2543 | 112.28 B | -0.2034 | -5.88 | 10.42 M | 33.89 M |
| BNS | Bank of Nova Scotia | 29.6492 | 111.75 B | -1.2601 | -4.08 | 1.33 M | 39.43 M |
| NOW | Servicenow Inc | 69.84 | 105.84 B | -2.18 | -3.03 | 1.6 M | 111.6 M |
| CM | Canadian Imperial Bank of Commerce | 21.7888 | 104.58 B | -0.6666 | -2.97 | 624.2 K | 13.6 M |
| ENB | Enbridge Inc | 21.8971 | 104.51 B | -0.493 | -2.2 | 898.5 K | 19.67 M |
| HCA | Hca Holdings Inc | 73.3815 | 103.4 B | -1.9956 | -2.65 | 5.89 M | 432.03 M |
| MPC | Marathon Petroleum Corp | 27.8687 | 101.49 B | -0.4328 | -1.53 | 5.57 M | 155.09 M |
| CNQ | Canadian Natural Resources | 8.4158 | 100.09 B | -0.3041 | -3.49 | 7.24 M | 60.92 M |
| EQNR | Equinor ASA ADR | 9.6887 | 99.39 B | -0.3044 | -3.05 | 3.55 M | 34.44 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1116 | 96.85 B | -0.8754 | -2.25 | 3.81 M | 145.28 M |
| VLO | Valero Energy Corp | 38.7686 | 96.62 B | -1.4732 | -3.66 | 8.34 M | 323.27 M |
| ICE | Intercontinental Exchange | 42.4503 | 96.27 B | -0.6517 | -1.51 | 3.41 M | 144.67 M |
| PSX | Phillips 66 | 54.8781 | 95.85 B | -1.5021 | -2.66 | 4.4 M | 241.3 M |
| USB | U.S. Bancorp | 29.4741 | 92.63 B | -0.3259 | -1.09 | 6.58 M | 193.99 M |
| BN | Brookfield Corporation | 10.2347 | 92.37 B | -0.184 | -1.77 | 1.49 M | 15.29 M |
| GLW | Corning Inc | 14.3442 | 91.42 B | -0.1464 | -1.01 | 9.12 M | 130.75 M |
| EMR | Emerson Electric Company | 42.3934 | 90.93 B | -0.4187 | -0.98 | 4.96 M | 210.28 M |
| ING | ING Groep N.V. ADR | 6.9682 | 90.4 B | -0.2449 | -3.4 | 2.71 M | 18.88 M |
| PNC | PNC Bank | 62.6944 | 89.43 B | -0.7506 | -1.18 | 1.83 M | 114.67 M |
| AMT | American Tower Corp | 81.0839 | 87.55 B | -1.051 | -1.28 | 1.98 M | 160.29 M |
| RCL | Royal Caribbean Cruises Ltd | 68.7928 | 87.51 B | -1.2637 | -1.8 | 2.43 M | 166.95 M |
| MCO | Moody's Corp | 85.8515 | 87.19 B | -1.3072 | -1.5 | 1.17 M | 100.66 M |
| FCX | Freeport-Mcmoran Inc | 10.8675 | 85.33 B | -1.3936 | -11.37 | 58.88 M | 639.92 M |
| MSI | Motorola Solutions | 64.3376 | 85.07 B | -0.8926 | -1.37 | 1.23 M | 79.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.4997 | 150.91 M | -0.2933 | -1.75 | 4.97 K | 82.05 K |
| MARI | Marimaca Copper Corp | 4.25 | -0.50 | -10.53 | 92.12 K | 391.51 K | |
| OVV | Ovintiv Inc | 33.6032 | -3.913 | -10.43 | 1.75 M | 58.87 M | |
| PNC-B | Postmedia Network Canada Corp | 6.75 | -0.75 | -10 | 25 K | 168.75 K | |
| BCT | Briacell Therapeutics Corp | 28.9697 | -2.9712 | -9.3 | 1.1 K | 31.87 K | |
| CFW | Calfrac Well Services Ltd | 83.00 | -7.50 | -8.29 | 19.6 K | 1.63 M | |
| HBM | Hudbay Minerals Inc | 5.4321 | -0.477 | -8.07 | 2.39 M | 12.96 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.70 | -7.69 | 1.6 M | 13.43 M | |
| USA | Americas Silver Corp | 10.80 | -0.90 | -7.69 | 56.26 K | 607.64 K | |
| OGC | Oceanagold Corp | 11.9584 | -0.9658 | -7.47 | 961.27 K | 11.5 M | |
| KEL | Kelt Exploration Ltd | 4.17 | -0.32 | -7.13 | 1.9 M | 7.91 M | |
| POU | Paramount Resources Ltd | 3.0918 | -0.2351 | -7.07 | 835.97 K | 2.58 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.98 | -0.52 | -6.93 | 1.59 K | 11.07 K | |
| WTE | Westshore Terminals Investment Corp | 10.3253 | -0.7263 | -6.57 | 195.63 K | 2.02 M | |
| EFX | Enerflex Ltd | 9.2897 | -0.6458 | -6.5 | 108.7 K | 1.01 M | |
| LUN | Lundin Mining Corp | 3.3846 | -0.2278 | -6.31 | 4.01 M | 13.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9082 | -0.3279 | -6.26 | 230.08 K | 1.13 M | |
| SGY | Surge Energy Inc | 11.7139 | -0.7454 | -5.98 | 287.52 K | 3.37 M | |
| BTE | Baytex Energy Corp | 5.5403 | -0.3374 | -5.74 | 9.29 M | 51.48 M | |
| TECK-B | Teck Resources Limited | 12.6527 | -0.7479 | -5.58 | 9.04 M | 114.38 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.3361 | -0.3617 | -5.4 | 600 | 3.8 K | |
| TCL-B | Transcontinental Inc | 10.9297 | -0.6163 | -5.34 | 623 | 6.81 K | |
| FRU | Freehold Royalties Ltd | 5.909 | -0.3245 | -5.21 | 1.02 M | 6.01 M | |
| WJX | Wajax Corp | 9.8457 | -0.5387 | -5.19 | 33.13 K | 326.15 K | |
| ELVA | Electrovaya Inc | 6.45 | -0.35 | -5.15 | 83.06 K | 535.74 K | |
| ACQ | Autocanada Inc | 17.6651 | -0.9449 | -5.08 | 116.44 K | 2.06 M | |
| FM | First Quantum Minerals Ltd | 9.9358 | -0.5312 | -5.08 | 9.48 M | 94.15 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.35 | -4.95 | 1.03 M | 6.91 M | |
| BDI | Black Diamond Group Ltd | 3.6431 | -0.1881 | -4.91 | 342.44 K | 1.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2103 | -0.1649 | -4.89 | 352.33 K | 1.13 M | |
| IFP | Interfor Corp | 10.0855 | -0.5165 | -4.87 | 357 K | 3.6 M | |
| BOS | Airboss America J | 12.0197 | -0.6066 | -4.8 | 64.05 K | 769.8 K | |
| TOT | Total Energy Services Inc | 10.0925 | -0.4886 | -4.62 | 11 K | 111.04 K | |
| SII | Sprott Inc | 17.5697 | -0.8434 | -4.58 | 8.53 K | 149.87 K | |
| SGR-U | Slate Grocery REIT | 4.1554 | -0.1879 | -4.33 | 35.12 K | 145.92 K | |
| WRG | Western Energy Services Corp | 322.80 | -14.40 | -4.27 | 312 | 100.71 K | |
| GDL | Goodfellow Inc | 5.3458 | -0.2344 | -4.2 | 200 | 1.07 K | |
| PD | Precision Drilling Corp | 120.60 | -5.20 | -4.13 | 1.34 M | 161.22 M | |
| NA | National Bank of Canada | 28.4945 | -1.2145 | -4.09 | 3.36 M | 95.82 M | |
| TRZ | Transat At Inc | 8.06 | -0.34 | -4.05 | 35.64 K | 287.23 K | |
| MX | Methanex Corp | 33.3291 | -1.3698 | -3.95 | 496.36 K | 16.54 M | |
| CSCI | Cosciens Biopharma Inc | 476.00 | -19.00 | -3.84 | 116 | 55.22 K | |
| TECK-A | Teck Resources Limited | 14.5229 | -0.5773 | -3.82 | 2.29 K | 33.21 K | |
| LNR | Linamar Corp | 46.3511 | -1.7752 | -3.69 | 285.6 K | 13.24 M | |
| BCE-PT | Bce Inc Pref T | 7.7895 | -0.2902 | -3.59 | 2.3 K | 17.92 K | |
| GTE | Gran Tierra Energy Inc | 34.90 | -1.30 | -3.59 | 75.33 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 21.6069 | -0.7966 | -3.56 | 3.13 M | 67.55 M | |
| DXT | Dexterra Group Inc | 4.19 | -0.1541 | -3.55 | 132.46 K | 555.01 K | |
| TOU | Tourmaline Oil Corp | 17.338 | -0.6337 | -3.53 | 970.7 K | 16.83 M | |
| ATRL | Atkinsrealis Group Inc | 42.5079 | -1.5443 | -3.51 | 337.09 K | 14.33 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | -0.167 | -3.48 | 282.11 K | 1.31 M | |
| LUG | Lundin Gold Inc | 4.7654 | -0.1702 | -3.45 | 63.3 K | 301.65 K | |
| EQB | EQB Inc | 24.2124 | -0.8364 | -3.34 | 28.2 K | 682.79 K | |
| IMG | Iamgold Corp | 4.08 | -0.14 | -3.32 | 2.9 M | 11.85 M | |
| GSY | Goeasy Ltd | 13.3546 | -0.4543 | -3.29 | 84.7 K | 1.13 M | |
| DOO | Brp Inc | 18.3251 | -0.6229 | -3.29 | 113.4 K | 2.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1994 | -0.2447 | -3.29 | 279.8 K | 2.01 M | |
| ELD | Eldorado Gold | 25.0287 | -0.8442 | -3.26 | 2.94 M | 73.52 M | |
| INC-UN | Income Financial Trust | 4.8458 | -0.1615 | -3.23 | 1.35 K | 6.54 K | |
| QBR-A | Quebecor Inc | 12.8399 | -0.4169 | -3.14 | 1.26 K | 16.24 K | |
| PSI | Pason Systems Inc | 11.2241 | -0.3625 | -3.13 | 87.05 K | 977.01 K | |
| WSP | WSP Global Inc | 34.8408 | -1.1008 | -3.06 | 212.66 K | 7.41 M | |
| AFN | Ag Growth International Inc | 27.5571 | -0.8658 | -3.05 | 31.1 K | 857.03 K | |
| FTS-PM | Fortis Inc Pref M | 11.3576 | -0.3472 | -2.97 | 9.91 K | 112.52 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 39.28 K | 259.25 K | |
| TCL-A | Transcontinental Inc | 10.7893 | -0.3228 | -2.9 | 193.52 K | 2.09 M | |
| CJ | Cardinal Energy Ltd | 4.602 | -0.1355 | -2.86 | 724.6 K | 3.33 M | |
| BNE | Bonterra Energy Corp | 20.2151 | -0.5902 | -2.84 | 132.91 K | 2.69 M | |
| POW | Power Corp of Canada Sv | 17.2455 | -0.4974 | -2.8 | 657.76 K | 11.34 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0146 | -0.1729 | -2.79 | 12.01 K | 72.24 K | |
| SYZ | Sylogist Ltd | 6.6605 | -0.1892 | -2.76 | 905 | 6.03 K | |
| RIC | Richmont Mines | 15.2554 | -0.4328 | -2.76 | 11.42 K | 174.26 K | |
| WFG | West Fraser Timber CO Ltd | 35.7331 | -1.0019 | -2.73 | 388.4 K | 13.88 M | |
| K | Kinross Gold Corp | 6.1926 | -0.171 | -2.69 | 10.53 M | 65.22 M | |
| BNS | Bank of Nova Scotia | 37.737 | -1.0352 | -2.67 | 3.37 M | 127.35 M | |
| ABX | Barrick Mining Corp | 19.0512 | -0.5145 | -2.63 | 4.66 M | 88.69 M | |
| ALS | Altius Minerals Corp | 9.4337 | -0.2512 | -2.59 | 53.31 K | 502.89 K | |
| RUS | Russel Metals | 12.2324 | -0.3243 | -2.58 | 225.5 K | 2.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9271 | -0.779 | -2.54 | 215.72 K | 6.46 M | |
| QBR-B | Quebecor Inc | 12.8249 | -0.3228 | -2.46 | 2.42 M | 31.05 M | |
| WPM | Wheaton Precious Metals Corp | 21.6353 | -0.5153 | -2.33 | 1.75 M | 37.93 M | |
| SGR-UN | Slate Grocery REIT | 5.2346 | -0.1242 | -2.32 | 97.8 K | 511.94 K | |
| SSRM | Ssr Mining Inc | 10.9083 | -0.2586 | -2.32 | 825.7 K | 9.01 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7267 | -0.1575 | -2.29 | 1.9 K | 12.78 K | |
| SEA | Seabridge Gold Inc | 13.2743 | -0.3067 | -2.26 | 173.75 K | 2.31 M | |
| CFP | Canfor Corp | 14.10 | -0.32 | -2.22 | 517.5 K | 7.3 M | |
| NPI-PB | Northland Power Inc Pref B | 6.2625 | -0.1379 | -2.15 | 1.3 K | 8.14 K | |
| AETR | Aetherion Technologies Inc. | 31.80 | -0.70 | -2.15 | 1.82 K | 57.88 K | |
| WPRT | Westport Fuel Systems Inc | 31.80 | -0.70 | -2.15 | 1.82 K | 57.88 K | |
| RFA | RFA Financial Inc. | 30.2803 | -0.6652 | -2.15 | 78.77 K | 2.39 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2518 | -0.089 | -2.05 | 2 K | 8.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8697 | -0.2901 | -2.05 | 382.07 K | 5.3 M | |
| IGM | Igm Financial Inc | 21.2903 | -0.4443 | -2.04 | 428.3 K | 9.12 M | |
| PGIC | Premium Global Income Split Corp | 27.3465 | -0.5697 | -2.04 | 119 | 3.25 K | |
| EDR | Endeavour Silver Corp | 4.4183 | -0.0909 | -2.02 | 295.64 K | 1.31 M | |
| MFC | Manulife Fin | 11.3304 | -0.2329 | -2.01 | 4.16 M | 47.18 M | |
| HBP | Helix Biopharm | 9.75 | -0.20 | -2.01 | 200 | 1.95 K | |
| CLS | Celestica Inc Sv | 13.20 | -0.27 | -2 | 338.4 K | 4.47 M | |
| LGO | Largo Resources Ltd | 4.90 | -0.10 | -2 | 1.15 K | 5.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1669 | -0.2269 | -1.99 | 6.01 M | 67.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.5454 | 251.94 B | -0.1135 | -2.44 | 400 | 1.82 K |
| BYDDY | BYD Company Limited | 11.4666 | 86.16 B | -0.2334 | -1.99 | 58.66 K | 672.62 K |
| MBGAF | Mercedes-Benz Group AG | 51.589 | 43.99 B | -1.3661 | -2.58 | 31.1 K | 1.6 M |
| BRDCY | Bridgestone Corporation | 15.2963 | 32.14 B | -0.1994 | -1.29 | 35.73 K | 546.48 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 16.83 B | -0.1555 | -3.46 | 24 K | 104.27 K |
| LNWO | Light & Wonder, Inc. | 9.67 | 6.05 B | -0.47 | -4.64 | 1.43 M | 13.82 M |
| HOS | Hornbeck Offshore Services, Inc | 7.47 | 1.74 B | -0.73 | -8.9 | 2.63 M | 19.64 M |
| GAMI | GAMCO Investors Inc | 34.0683 | 536.94 M | -0.3841 | -1.11 | 31.4 K | 1.07 M |
| WEXPF | Western Exploration Inc | 94.2037 | 24.77 M | -3.5603 | -3.64 | 12 | 1.13 K |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | -9.60 | -4.33 | 70 | 14.84 K |
| BLSP | Blue Sphere Corporation | 10.92 | 216.59 K | -0.117 | -1.06 | 121.25 K | 1.32 M |
| ZVOI | Zovio Inc | 9.42 | 137.92 K | -0.07 | -0.74 | 137.35 K | 1.29 M |
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 72.69 K | -100.00 | -6.67 | 30 K | 42 M |
| MLRT | Metalert Inc. | 47.7762 | 10.43 K | -3.4126 | -6.67 | 69 | 3.3 K |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | -400.00 | -4.76 | 1 K | 8 M |
| WTRV | White River Energy Corp. | 56.05 | 6.2 K | -0.95 | -1.67 | 31 | 1.74 K |
| EMWPF | Eros Media World Plc | 262.20 | 1.9 K | -8.80 | -3.25 | 6.39 K | 1.68 M |
| SIMPQ | Simply Inc | 228.75 | 1.55 K | -12.50 | -5.18 | 88 | 20.13 K |
| ABILF | Ability Inc | 45.70 | 797 | -3.30 | -6.73 | 156.05 K | 7.13 M |
| MDLM | Medley Management Inc | 40.1925 | 612 | -2.5413 | -5.95 | 2 K | 80.26 K |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 117 | -0.75 | -3.75 | 49 | 943.25 |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -3600.0039 | -30 | 4 | 33.6 K | |
| CHALF | Chalice Brands Ltd | 5.773 | -1.4329 | -19.89 | 434 | 2.51 K | |
| TREVQ | Trevali Mining Corporation | 4.458 | -0.341 | -7.11 | 6.06 K | 27.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -2.25 | -21.43 | 1.73 K | 14.25 K |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 1.5 K | 14.98 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 12 | 192 | |
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 35 | 350 | |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 72 | 360.6 | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | -2.00 | -17.39 | 38 | 361 | |
| VVTM | VVT Med Inc. | 112.1495 | -14.0187 | -11.11 | 12 | 1.35 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -2.70 | -10.71 | 77 | 1.73 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -1.50 | -10.59 | 150 | 1.9 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 720 | 3.24 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.28 K | 19.21 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.00 | -5.61 | 78.7 K | 3.97 M | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 456 | 45.6 K | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.24 | -4.6 | 79.48 K | 395.83 K | |
| MPH | Medicure Inc | 5.00 | -0.20 | -3.85 | 369.11 K | 1.85 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | -0.20 | -3.85 | 25.34 K | 126.7 K | |
| KIP | Kiplin Metals Inc | 16.875 | -0.675 | -3.85 | 156.75 K | 2.65 M | |
| LI | American Lithium Corp | 5.65 | -0.20 | -3.42 | 50.96 K | 287.92 K | |
| WEX | Western Exploration Inc | 162.50 | -5.00 | -2.99 | 9 | 1.46 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 17.66 K | 65.34 K | |
| REX | Orex Minerals Inc | 4.80 | -0.05 | -1.03 | 53 K | 254.4 K |