Loser Valuations for 24 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.4319 | 56.76 B | -0.3059 | -0.96 | 1.6 M | 50.15 M |
| GSAT | Globalstar | 38.85 | 10.92 B | -0.75 | -1.89 | 177.91 K | 6.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1553 | 3.99 B | -0.1306 | -1.58 | 13.94 K | 113.66 K |
| NG | Novagold Resources Inc | 5.24 | 2.81 B | -0.47 | -8.23 | 3.9 M | 20.42 M |
| REPX | Riley Exploration Permian Inc | 8.5734 | 912.07 M | -0.3308 | -3.72 | 2.29 K | 19.64 K |
| GAU | Galiano Gold Inc | 3.26 | 653.98 M | -0.31 | -8.68 | 962.4 K | 3.14 M |
| OBE | Obsidian Energy Ltd | 4.76 | 636.24 M | -0.21 | -4.23 | 201.69 K | 960.03 K |
| CIX | Compx International Inc | 6.9286 | 476.9 M | -0.0552 | -0.79 | 2.18 K | 15.1 K |
| CMCL | Caledonia Mining Cp | 3.0835 | 411.84 M | -0.0343 | -1.1 | 1.25 K | 3.85 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.05 | -1.59 | 102.9 K | 318.99 K |
| PED | Pedevco Corp | 47.20 | 197.79 M | -2.80 | -5.6 | 86 | 4.06 K |
| LODE | Comstock Mining Inc | 92.50 | 148.31 M | -5.275 | -5.4 | 1.61 K | 149.39 K |
| PLG | Platinum Group Metals Ltd | 28.70 | 140.67 M | -2.20 | -7.12 | 32.21 K | 924.51 K |
| MHH | Mastech Holdings Inc | 3.3851 | 75.9 M | -0.0374 | -1.09 | 1.31 K | 4.45 K |
| WYY | Widepoint Corp | 8.10 | 62.89 M | -0.20 | -2.41 | 8.31 K | 67.32 K |
| CVU | CPI Aerostructures | 6.31 | 61.21 M | -0.49 | -7.21 | 57.07 K | 360.09 K |
| TGEN | TGEN | 4.59 | 51.92 M | -0.30 | -6.13 | 7.32 K | 33.58 K |
| WWR | Westwater Resources | 74.00 | 50.18 M | -5.00 | -6.33 | 1.64 K | 121.29 K |
| GRF | Eagle Capital Growth Fund | 4.932 | 39.68 M | -0.1191 | -2.36 | 29.4 K | 145 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -0.46 | -1.96 | 65 | 1.5 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | -4.20 | -7.5 | 227 | 11.76 K |
| JOB | General Employment Enterprises | 4.10 | 20.81 M | -0.04 | -0.97 | 9.14 K | 37.46 K |
| REED | Reed's, Inc. | 1129.5789 | 11.98 M | -8.6447 | -0.76 | 54 | 61 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.26 M | -15.00 | -4.62 | 24 | 7.44 K |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.86 M | -1.60 | -5.26 | 21.95 K | 632.28 K |
| OGEN | Oragenics Inc | 10620.00 | 1.58 M | -1980.00 | -15.71 | 8 | 84.96 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | -0.192 | -1.77 | 1.03 K | 10.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.2094 | -0.6148 | -2.29 | 1.9 K | 49.8 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0576 | -0.4959 | -2.02 | 305 | 7.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.971 | -0.2216 | -0.92 | 993 | 23.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4542 | -0.198 | -0.77 | 3.98 K | 101.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.7323 | -0.7292 | -5.42 | 41.56 M | 529.16 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITE | Lumentum Hld | 21.98 | 48.84 B | -0.45 | -2.01 | 1.09 M | 23.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7196 | 47.54 B | -0.5018 | -2.07 | 5.83 M | 138.37 M |
| ONC | BeiGene, Ltd. | 27.62 | 46.3 B | -0.20 | -0.72 | 54.9 K | 1.52 M |
| RGLD | Royal Gold Inc | 48.1179 | 22.46 B | -1.6209 | -3.26 | 845.1 K | 40.66 M |
| PAAS | Pan Amer Silver Corp | 12.0289 | 16.98 B | -0.7943 | -6.19 | 3.09 M | 37.15 M |
| PAA | Plains All American Pipeline LP | 10.994 | 16.88 B | -0.273 | -2.42 | 3.61 M | 39.74 M |
| SMMT | Summit Therapeu ADR | 8.22 | 13.06 B | -0.08 | -0.96 | 5.9 K | 48.5 K |
| QXO | Qxo Inc | 7.6363 | 11.99 B | -0.1841 | -2.35 | 25 | 190.91 |
| MDGL | Madrigal Pharmaceuticals Inc | 12.95 | 9.28 B | -0.3535 | -2.66 | 5.89 K | 76.24 K |
| ETSY | Etsy Inc | 8.49 | 7.75 B | -0.06 | -0.7 | 847.94 K | 7.2 M |
| AXSM | Axsome Thera | 9.95 | 6.96 B | -0.35 | -3.4 | 59.4 K | 591.03 K |
| IONS | Ionis Pharmaceuticals | 33.37 | 6.55 B | -0.71 | -2.08 | 1.97 M | 65.73 M |
| RIOT | Riot Blockchain Inc | 3.032 | 6.27 B | -0.1249 | -3.96 | 44.71 K | 135.55 K |
| PAGP | Plains Gp Holdings LP | 12.1505 | 6.01 B | -0.4099 | -3.26 | 2.76 M | 33.58 M |
| SSRM | Ssr Mining Inc | 8.4668 | 5.66 B | -0.7143 | -7.78 | 1.95 M | 16.47 M |
| SLMBP | SLM Cp Srs B Pfd | 25.1962 | 4.83 B | -0.2095 | -0.82 | 3.61 K | 90.96 K |
| MMYT | Makemytrip Ltd | 15.77 | 4.81 B | -0.78 | -4.71 | 335.9 K | 5.3 M |
| SFM | Sprouts Farmers Mark | 24.32 | 4.53 B | -0.16 | -0.65 | 2.94 M | 71.43 M |
| CDNA | Caredx Inc | 4.32 | 4.13 B | -0.13 | -2.92 | 1.88 K | 8.11 K |
| XENE | Xenon Pharmaceuticals Inc | 6.60 | 3.79 B | -0.10 | -1.49 | 6.48 K | 42.75 K |
| ARLP | Alliance Resource Pt | 5.8532 | 3.14 B | -0.1086 | -1.82 | 346.34 K | 2.03 M |
| FRPT | Freshpet Inc CS | 8.84 | 3.11 B | -0.07 | -0.79 | 214.66 K | 1.9 M |
| SHOO | Steven Maddens Ltd | 18.6726 | 2.89 B | -0.3089 | -1.63 | 1.04 M | 19.42 M |
| CLDX | Celldex Therapeutics | 63.15 | 2.35 B | -0.90 | -1.41 | 243.76 K | 15.39 M |
| MESO | Mesoblast Ltd ADR | 14.0784 | 1.85 B | -0.2373 | -1.66 | 12.46 K | 175.36 K |
| LOB | Live Oak Bancsh | 15.2129 | 1.57 B | -0.0959 | -0.63 | 130.7 K | 1.99 M |
| CHRN | ChronoScale Corporation | 1282.5007 | 1.57 B | -49.4998 | -3.72 | 127 | 162.88 K |
| NEXT | Nextdecade Corp | 9.95 | 1.56 B | -0.05 | -0.5 | 53.2 K | 529.35 K |
| NVCR | Novocure Ltd Ord Sh | 11.39 | 1.55 B | -0.13 | -1.13 | 190.47 K | 2.17 M |
| ATEX | Pdvwireless | 33.49 | 1.46 B | -0.17 | -0.51 | 49.6 K | 1.66 M |
| STAA | Staar Surgical Company | 5.12 | 1.27 B | -0.13 | -2.48 | 352.21 K | 1.8 M |
| CCEC | Capital Clean Energy Carriers Corp | 9.4809 | 1.24 B | -0.0741 | -0.78 | 63.87 K | 605.55 K |
| AMSC | Amer Superconductor | 10.49 | 1.13 B | -0.21 | -1.96 | 81.3 K | 852.84 K |
| OCSL | Oaktree Specialty Lending Corp | 5.5126 | 1.1 B | -0.0445 | -0.8 | 227.73 K | 1.26 M |
| NBN | Northeast Bncp | 10.844 | 1.08 B | -0.2267 | -2.05 | 2.76 K | 29.92 K |
| SVRA | Savara Inc | 21.385 | 992.37 M | -0.14 | -0.65 | 21.87 K | 467.73 K |
| VNET | 21Vianet Group Inc ADR | 13.79 | 901.34 M | -0.20 | -1.43 | 3.9 M | 53.78 M |
| CRVS | Corvus Pharma Com | 14.19 | 889.08 M | -0.17 | -1.18 | 41.59 K | 590.11 K |
| POET | Poet Technologies Inc | 8.00 | 877.4 M | -0.20 | -2.44 | 4.17 K | 33.36 K |
| TRIP | Tripadvisor Inc | 58.7544 | 820.4 M | -0.7115 | -1.2 | 2.3 M | 135.27 M |
| LXRX | Lexicon Pharmaceutcl | 12.93 | 792.02 M | -0.44 | -3.29 | 999.39 K | 12.92 M |
| FDUS | Fidus Investment Cor | 5.1969 | 781.49 M | -0.0855 | -1.62 | 30.18 K | 156.84 K |
| SHBI | Shore Bancshares Inc | 8.6701 | 746.42 M | -0.0609 | -0.7 | 14.57 K | 126.29 K |
| PACB | Pacific Biosciences | 9.43 | 700.92 M | -0.23 | -2.38 | 1.1 M | 10.39 M |
| ZVRA | Zevra Therapeutics Inc. | 96.80 | 689.66 M | -1.12 | -1.14 | 11.99 K | 1.16 M |
| KURA | Kura Oncology | 3.06 | 646.74 M | -0.11 | -3.47 | 25.07 K | 76.71 K |
| JBSS | John B Sanfilippo | 34.9472 | 642.67 M | -0.3148 | -0.89 | 142.22 K | 4.97 M |
| LYTS | L S I Industries | 8.6297 | 641.64 M | -0.2354 | -2.66 | 206.35 K | 1.78 M |
| TIPT | Tiptree Fncl Cl A | 4.6598 | 638.54 M | -0.0584 | -1.24 | 56.45 K | 263.06 K |
| BWFG | Bankwell Financial | 17.4394 | 558.95 M | -0.1453 | -0.83 | 5.9 K | 102.82 K |
| CBAN | Colony Bankcorp Inc | 7.5314 | 555.32 M | -0.1226 | -1.6 | 425 | 3.2 K |
| NRC | National Research Corp | 11.3547 | 548.79 M | -0.1461 | -1.27 | 32.19 K | 365.53 K |
| GOGO | Gogo Inc | 9.60 | 526.45 M | -0.36 | -3.61 | 1.86 M | 17.89 M |
| RCEL | Avita Medical Inc | 7.25 | 519.51 M | -0.15 | -2.03 | 7.12 K | 51.62 K |
| DMAC | Diamedica Therapeutics Inc | 3.30 | 504.74 M | -1.066 | -24.42 | 7 K | 23.1 K |
| GYRE | Gyre Therapeutics Inc | 190.8214 | 504.72 M | -1.3929 | -0.72 | 75 | 14.31 K |
| RGNX | Regenxbio Inc | 11.62 | 503.85 M | -0.28 | -2.35 | 131.51 K | 1.53 M |
| RMNI | Rimini Street Inc | 9.78 | 483.87 M | -0.10 | -1.01 | 406.93 K | 3.98 M |
| CTMX | Cytomx Thera | 9.88 | 477.43 M | -0.10 | -1 | 61.26 K | 605.2 K |
| FOSL | Fossil Group | 26.89 | 461.87 M | -0.30 | -1.1 | 1.06 M | 28.43 M |
| ESEA | Euroseas Ltd | 9.002 | 447.31 M | -1.1086 | -10.96 | 2.32 K | 20.92 K |
| INDP | Indaptus Therapeutics Inc | 8265.5996 | 442.36 M | -67.2002 | -0.81 | 3 | 24.8 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.31 | 422.96 M | -0.17 | -2.62 | 2.92 K | 18.44 K |
| CZFS | Citizens Fincl Svcs | 33.182 | 408.28 M | -0.1745 | -0.52 | 200 | 6.64 K |
| VALU | Value Line Inc | 12.7159 | 397.52 M | -0.088 | -0.69 | 2.3 K | 29.25 K |
| SHOE | Shoe Station Group Inc. | 9.4755 | 395.25 M | -0.1333 | -1.39 | 474 K | 4.49 M |
| ISTR | Investar Holding | 13.0684 | 382.86 M | -0.1548 | -1.17 | 8.57 K | 111.97 K |
| AVTX | Cerecor Inc | 8352.2881 | 371.66 M | -690.624 | -7.64 | 10 | 83.52 K |
| PERI | Perion Network Ltd | 3.81 | 369.74 M | -0.15 | -3.79 | 50.52 K | 192.5 K |
| ERII | Energy Recovery Inc | 9.66 | 362.96 M | -1.48 | -13.29 | 3.32 M | 32.08 M |
| AMCX | AMC Networks Cl A | 62.33 | 346.09 M | -2.22 | -3.44 | 1.72 M | 107.24 M |
| SHIP | Seanergy Maritime Hl | 3774.8735 | 305.95 M | -315.5959 | -7.72 | 4 | 15.1 K |
| CLPT | Clearpoint Neuro Inc | 12.48 | 275.67 M | -0.32 | -2.5 | 451 | 5.63 K |
| TBCH | Turtle Beach Corporation | 4.20 | 272.05 M | -0.16 | -3.67 | 38.85 K | 163.17 K |
| MTRX | Matrix Service Company | 15.80 | 270.47 M | -0.25 | -1.56 | 246.28 K | 3.89 M |
| CMTV | Community Bancorp. Common Stock | 8.4297 | 263.7 M | -0.2696 | -3.1 | 2.38 K | 20.04 K |
| RCKT | Rocket Pharmaceuticals Inc | 36.36 | 261.81 M | -0.84 | -2.26 | 50.43 K | 1.83 M |
| ULBI | Ultralife Corp | 4.06 | 260.96 M | -0.05 | -1.22 | 39.6 K | 160.79 K |
| STRT | Strattec Security | 43.2586 | 249.67 M | -0.2603 | -0.6 | 12.56 K | 543.5 K |
| RGCO | Rgc Resources Inc | 11.3216 | 241.58 M | -0.1291 | -1.13 | 1.01 K | 11.47 K |
| LFCR | Lifecore Biomedical Inc | 11.55 | 241.08 M | -0.06 | -0.52 | 126.2 K | 1.46 M |
| AVNW | Aviat Networks Inc | 3.5406 | 227.08 M | -0.1194 | -3.26 | 14.04 K | 49.7 K |
| XNET | Xunlei Ltd ADR | 6.00 | 225.64 M | -0.04 | -0.66 | 94.09 K | 564.52 K |
| PDEX | Pro-Dex Inc | 3.88 | 202.1 M | -0.09 | -2.27 | 6.36 K | 24.67 K |
| NEGG | Newegg Commerce Inc | 227.20 | 196.74 M | -11.20 | -4.7 | 323 | 73.39 K |
| MDWD | Mediwound Ltd Ord Sh | 54.25 | 185.4 M | -0.49 | -0.9 | 1.18 K | 63.96 K |
| SBFG | Sb Financial Group | 7.908 | 177.77 M | -0.0668 | -0.84 | 7.31 K | 57.83 K |
| EBMT | Eagle Bancorp [Mt] | 9.7124 | 163.69 M | -0.1466 | -1.49 | 595 | 5.78 K |
| DUOT | Duos Technologies Group Inc | 86.73 | 157.99 M | -14.945 | -14.7 | 23 | 1.99 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 19.50 | 146.9 M | -0.50 | -2.5 | 8.65 K | 168.66 K |
| TARA | Artara Therapeutics Inc | 278.80 | 135.92 M | -7.60 | -2.65 | 939 | 261.79 K |
| PDSB | Pds Biotechnology Corp | 165.80 | 129.16 M | -3.00 | -1.78 | 2.97 K | 492.43 K |
| CAAS | China Automotive Sys | 3.1982 | 125.06 M | -0.0167 | -0.52 | 56.66 K | 181.21 K |
| GSIT | Gsi Technology Inc | 3.79 | 115.87 M | -0.11 | -2.82 | 31.01 K | 117.53 K |
| NERV | Minerva Neuroscie | 30.64 | 115.55 M | -1.52 | -4.73 | 28.68 K | 878.6 K |
| OFED | Oconee Fed Fin Corp | 16.231 | 113.48 M | -0.0899 | -0.55 | 13.88 K | 225.25 K |
| AVXL | Anavex Lf SC | 4.41 | 106.6 M | -0.07 | -1.56 | 282.3 K | 1.24 M |
| FNWB | First Nw Banc | 11.8136 | 94.42 M | -0.0979 | -0.82 | 23.26 K | 274.8 K |
| VXRT | Vaxart Inc | 17.38 | 90.17 M | -0.44 | -2.47 | 324 | 5.63 K |
| INTG | Intergroup Cp The | 30.90 | 83.08 M | -0.59 | -1.87 | 2.1 K | 64.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 660.3337 | 241.31 B | -5.8098 | -0.87 | 52.75 K | 34.83 M |
| SCCO | Southern Copper Corp | 17.6255 | 142.73 B | -0.173 | -0.97 | 1.59 M | 28.1 M |
| NEM | Newmont Mining Corp | 24.8746 | 125.65 B | -1.6379 | -6.18 | 11.54 M | 286.94 M |
| CVS | CVS Corp | 71.6427 | 107.28 B | -0.5076 | -0.7 | 9.33 M | 668.24 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8109 | 96.85 B | -1.4841 | -3.88 | 3 M | 110.4 M |
| ELV | Elevance Health Inc | 111.7527 | 91.96 B | -4.0881 | -3.53 | 5.84 M | 652.22 M |
| FCX | Freeport-Mcmoran Inc | 10.0532 | 85.33 B | -0.2443 | -2.37 | 37.96 M | 381.62 M |
| PWR | Quanta Services | 22.30 | 81.5 B | -0.2166 | -0.96 | 3.97 M | 88.62 M |
| EPD | Enterprise Products Partners LP | 13.6043 | 79.86 B | -0.0849 | -0.62 | 4.21 M | 57.34 M |
| CI | Cigna Corp | 113.4478 | 77.58 B | -1.218 | -1.06 | 4.52 M | 512.63 M |
| NSC | Norfolk Southern Corp | 67.0253 | 71.86 B | -2.0051 | -2.9 | 3.32 M | 222.53 M |
| KMI | Kinder Morgan | 10.5306 | 66.74 B | -0.0669 | -0.63 | 11.44 M | 120.46 M |
| ET | Energy Transfer LP | 5.4246 | 65.15 B | -0.2045 | -3.63 | 13.21 M | 71.65 M |
| WPM | Wheaton Precious Metals | 16.1478 | 61.91 B | -0.616 | -3.67 | 5.45 M | 87.98 M |
| TRGP | Targa Resources | 27.3003 | 56.74 B | -0.3881 | -1.4 | 2.91 M | 79.33 M |
| CVE | Cenovus Energy Inc | 12.0605 | 49.61 B | -0.1394 | -1.14 | 2.19 M | 26.36 M |
| FNV | Franco Nev Corp | 55.7131 | 49.17 B | -2.7771 | -4.75 | 1.3 M | 72.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.8941 | 47.07 B | -0.3925 | -0.74 | 463 | 24.49 K |
| AU | Anglogold Ashanti Ltd ADR | 11.4184 | 47.03 B | -0.7173 | -5.91 | 4.72 M | 53.84 M |
| ARES | Ares Management LP | 9.2985 | 44.45 B | -0.1135 | -1.21 | 26.9 K | 250.13 K |
| WDS | Woodside Energy Group Ltd | 13.4922 | 42 B | -0.2116 | -1.54 | 11.05 K | 149.16 K |
| P | Everpure, Inc. | 14.56 | 32.24 B | -0.17 | -1.15 | 2.01 M | 29.26 M |
| TECK | Teck Resources Ltd | 8.153 | 29.69 B | -0.4574 | -5.31 | 7.1 M | 57.91 M |
| KGC | Kinross Gold Corp | 3.9166 | 26.2 B | -0.4861 | -11.04 | 22.92 M | 89.77 M |
| ATI | Allegheny Technologies Inc | 11.4887 | 23.88 B | -0.1384 | -1.19 | 3.91 M | 44.96 M |
| CIB | Bancolombia S.A. ADR | 16.4303 | 21.81 B | -0.3108 | -1.86 | 694.3 K | 11.41 M |
| BBY | Best Buy Company | 21.3867 | 20.9 B | -1.7151 | -7.42 | 30.03 M | 642.19 M |
| CF | Cf Industries Holdings | 21.0906 | 17.75 B | -1.711 | -7.5 | 12.23 M | 257.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.979 | 16.43 B | -0.6542 | -3.71 | 1.49 M | 25.34 M |
| OVV | Ovintiv Inc | 29.2035 | 16.26 B | -0.2413 | -0.82 | 3.58 M | 104.45 M |
| CDE | Coeur Mining Inc | 7.33 | 15.81 B | -0.69 | -8.6 | 4.99 M | 36.56 M |
| W | Wayfair Inc | 39.75 | 15.29 B | -1.14 | -2.79 | 2.6 M | 103.37 M |
| PKX | Posco ADR | 30.3914 | 14.79 B | -0.7105 | -2.28 | 543.1 K | 16.51 M |
| FLUT | Flutter Entertainment Plc | 117.0009 | 14.21 B | -10.9143 | -8.53 | 200 | 23.4 K |
| AGI | Alamos Gold Inc | 5.7365 | 13.32 B | -0.6073 | -9.57 | 2.61 M | 14.97 M |
| DECK | Deckers Outdoor Corp | 8.1483 | 11.57 B | -0.1234 | -1.49 | 7.14 M | 58.19 M |
| HII | Huntington Ingalls Industries | 125.3694 | 11.38 B | -2.1177 | -1.66 | 454.01 K | 56.92 M |
| IAG | Iamgold Corp | 3.26 | 10.71 B | -0.28 | -7.91 | 8.63 M | 28.13 M |
| QGEN | Qiagen N.V. | 19.2771 | 10.39 B | -0.3844 | -1.96 | 1.96 M | 37.7 M |
| TX | Ternium S.A. ADR | 10.1068 | 10.36 B | -0.2432 | -2.35 | 538.4 K | 5.44 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.7796 | 10.16 B | -0.5108 | -2.1 | 8.24 M | 195.99 M |
| HL | Hecla Mining Company | 3.7069 | 9.9 B | -0.3544 | -8.73 | 11.82 M | 43.81 M |
| EGO | Eldorado Gold Corp | 21.1545 | 9.29 B | -0.7946 | -3.62 | 1.31 M | 27.68 M |
| HBM | Hudbay Minerals Inc | 3.6802 | 9.29 B | -0.1752 | -4.54 | 185 K | 680.84 K |
| CAE | Cae Inc | 11.4326 | 8.6 B | -0.1034 | -0.9 | 68.1 K | 778.56 K |
| ESI | Element Solutions Inc | 8.5209 | 7.61 B | -0.0557 | -0.65 | 954.9 K | 8.14 M |
| GAP | Gap Inc | 12.8319 | 7.55 B | -0.227 | -1.74 | 9.35 M | 120 M |
| AG | First Majestic Silver | 10.3449 | 7.48 B | -0.9073 | -8.06 | 6.19 M | 64.01 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.7192 | 7.11 B | -0.1089 | -1.23 | 1.88 M | 16.43 M |
| MOS | Mosaic Company | 21.4293 | 7.11 B | -0.2889 | -1.33 | 4.22 M | 90.37 M |
| SBSW | Sibanye Gold Ltd ADR | 8.4892 | 6.87 B | -0.4635 | -5.18 | 1.35 M | 11.49 M |
| OR | Osisko Gold Royalties Ltd | 10.1417 | 6.79 B | -0.4759 | -4.48 | 48.4 K | 490.84 K |
| CMS-PB | Consumers Energy Company | 64.3543 | 6.65 B | -1.2495 | -1.9 | 101 | 6.5 K |
| OGC | OceanaGold Corporation | 8.7474 | 6.17 B | -0.2565 | -2.85 | 42.8 K | 374.39 K |
| SITE | Siteone Landscape Supply | 28.94 | 4.86 B | -0.21 | -0.72 | 177.02 K | 5.12 M |
| AKO-B | Embotelladora Andina S.A | 9.764 | 4.59 B | -0.0813 | -0.83 | 4.7 K | 45.86 K |
| AQN | Algonquin Pwr & Util | 5.0961 | 4.25 B | -0.1129 | -2.17 | 400.4 K | 2.04 M |
| CGAU | Centerra Gold Inc | 4.4291 | 4.21 B | -0.26 | -5.54 | 1.7 K | 7.53 K |
| TAC | Transalta Corp | 4.0699 | 4.12 B | -0.1073 | -2.57 | 124.1 K | 505.07 K |
| BOOT | Boot Barn Holdings Inc | 7.28 | 3.92 B | -0.09 | -1.22 | 336.5 K | 2.45 M |
| BMA | Banco Macro S.A. ADR | 39.6528 | 3.69 B | -1.1333 | -2.78 | 155.4 K | 6.16 M |
| USAC | USA Compression Partners LP | 4.4216 | 3.62 B | -0.087 | -1.93 | 209.4 K | 925.88 K |
| TDW | Tidewater Inc | 182.6218 | 3.49 B | -6.1196 | -3.24 | 79.93 K | 14.6 M |
| OII | Oceaneering International | 30.7865 | 3.41 B | -0.9114 | -2.88 | 1.81 M | 55.82 M |
| AEO | American Eagle Outfitters | 11.8152 | 3.34 B | -0.1215 | -1.02 | 5.92 M | 69.93 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.097 | 3.24 B | -0.0499 | -0.97 | 28.7 K | 146.28 K |
| DKL | Delek Logistics Partners LP | 9.7519 | 2.99 B | -0.0947 | -0.96 | 90.9 K | 886.45 K |
| CSTM | Constellium N.V. | 4.95 | 2.93 B | -0.03 | -0.6 | 521.7 K | 2.58 M |
| SII | Sprott Inc | 13.5602 | 2.93 B | -0.2176 | -1.58 | 780 | 10.58 K |
| BTE | Baytex Energy Corp | 4.2912 | 2.92 B | -0.1967 | -4.38 | 2.96 M | 12.69 M |
| FSM | Fortuna Silver Mines | 5.49 | 2.85 B | -0.56 | -9.26 | 1.07 M | 5.88 M |
| SA | Seabridge Gold | 12.48 | 2.84 B | -1.39 | -10.02 | 1.58 M | 19.67 M |
| KSS | Kohl's Corp | 21.0153 | 2.61 B | -0.1188 | -0.56 | 3.59 M | 75.38 M |
| SDRL | Seadrill 2021 Ltd | 6812.0688 | 2.6 B | -61.5869 | -0.9 | 1.93 M | 13.14 B |
| AD | Array Digital Infrastructure, Inc. | 20.9926 | 2.59 B | -0.11 | -0.52 | 72.35 K | 1.52 M |
| DNOW | Now Inc | 16.42 | 2.4 B | -0.41 | -2.44 | 1.07 M | 17.55 M |
| EXK | Endeavour Silver Corp | 3.14 | 2.32 B | -0.36 | -10.29 | 2.61 M | 8.18 M |
| DRD | Drdgold Ltd ADR | 3.1106 | 2.21 B | -0.3323 | -9.65 | 876.9 K | 2.73 M |
| BBAR | Bbva Banco Frances S.A. | 12.294 | 2.16 B | -0.1196 | -0.96 | 59.8 K | 735.18 K |
| NGVT | Ingevity Corp | 26.00 | 2.07 B | -1.19 | -4.38 | 2.94 M | 76.34 M |
| CC | Chemours Company | 6.6841 | 1.92 B | -0.239 | -3.45 | 6.75 M | 45.09 M |
| SBH | Sally Beauty Holdings | 27.56 | 1.71 B | -0.18 | -0.65 | 1.47 M | 40.55 M |
| NOMD | Nomad Foods Ltd | 7.9412 | 1.64 B | -0.0639 | -0.8 | 619 K | 4.92 M |
| TDOC | Teladoc Health Inc | 9.92 | 1.6 B | -0.07 | -0.7 | 230 K | 2.28 M |
| VET | Vermilion Energy Inc | 20.60 | 1.58 B | -0.1466 | -0.71 | 72.6 K | 1.5 M |
| GEL | Genesis Energy LP | 18.134 | 1.57 B | -0.2048 | -1.12 | 448.4 K | 8.13 M |
| NRP | Natural Resource Partners LP | 5.5322 | 1.54 B | -0.236 | -4.09 | 49.4 K | 273.29 K |
| GSL | Global Ship Lease Inc | 8.1165 | 1.41 B | -0.576 | -6.63 | 12.65 K | 102.67 K |
| TPB | Turning Point Brands | 9.8906 | 1.32 B | -0.0848 | -0.85 | 43.5 K | 430.24 K |
| PDS | Precision Drilling Corp | 86.40 | 1.16 B | -1.00 | -1.14 | 63.22 K | 5.46 M |
| GNK | Genco Shipping & Trading Ltd | 3.0788 | 1.13 B | -0.0634 | -2.02 | 18.89 K | 58.15 K |
| TK | Teekay Shipping Corp | 4.6283 | 1.11 B | -0.1127 | -2.38 | 1.37 M | 6.35 M |
| DEA | Easterly Government Properties | 25.0179 | 1.1 B | -0.1764 | -0.7 | 36.6 K | 915.58 K |
| ASA | ASA Gold and Precious Metals | 11.7059 | 927.75 M | -0.5004 | -4.1 | 102.7 K | 1.2 M |
| MUX | Mcewen Mining Inc | 22.6161 | 924.78 M | -2.5677 | -10.2 | 392.85 K | 8.88 M |
| TYG | Tortoise Energy Infrastructure Corp | 48.6251 | 911.86 M | -0.5141 | -1.05 | 54.25 K | 2.64 M |
| BTZ | Blackrock Preferred | 5.7402 | 890.32 M | -0.0458 | -0.79 | 285.9 K | 1.64 M |
| CAPL | Crossamerica Partners LP | 7.9185 | 754.69 M | -0.2963 | -3.61 | 85.7 K | 678.62 K |
| NPKI | NPK International Inc. | 4.35 | 725.1 M | -0.03 | -0.68 | 575.78 K | 2.5 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 13.44 | 709.81 M | -0.11 | -0.81 | 16.47 K | 221.36 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 5.1395 | -0.7111 | -12.15 | 12.11 M | 62.22 M | |
| AGI | Alamos Gold Inc Cls A | 7.5226 | -1.0279 | -12.02 | 1.5 M | 11.28 M | |
| NG | Novagold Res Inc | 6.89 | -0.93 | -11.89 | 582.77 K | 4.02 M | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 2.23 K | 7.12 K | |
| FVI | Fortuna Mines Inc | 7.24 | -0.84 | -10.4 | 684.1 K | 4.95 M | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.4273 | -10.2 | 302.35 K | 1.14 M | |
| IMG | Iamgold Corp | 4.29 | -0.44 | -9.3 | 2.95 M | 12.67 M | |
| CG | Centerra Gold Inc | 3.2959 | -0.331 | -9.13 | 1.29 M | 4.25 M | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 50 | 200 | |
| TXG | Torex Gold Resources Inc | 18.4206 | -1.6928 | -8.42 | 2.62 M | 48.19 M | |
| AG | First Majestic Silver Corp | 13.6168 | -1.2236 | -8.25 | 1.45 M | 19.81 M | |
| GAU | Galiano Gold Inc | 4.29 | -0.36 | -7.74 | 1.03 M | 4.44 M | |
| SSRM | Ssr Mining Inc | 11.2148 | -0.9386 | -7.72 | 497.3 K | 5.58 M | |
| ABX | Barrick Mining Corp | 18.1611 | -1.3311 | -6.83 | 6.6 M | 119.92 M | |
| TECK-A | Teck Resources Limited | 12.4888 | -0.9149 | -6.83 | 5.85 K | 73.11 K | |
| OR | Osisko Gold Royalties Ltd | 13.3667 | -0.9772 | -6.81 | 516.37 K | 6.9 M | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 110.42 K | 1.03 M | |
| EDV | Endeavour Mining Corp | 14.1792 | -0.9026 | -5.98 | 635.3 K | 9.01 M | |
| PAAS | Pan American Silver Corp | 15.7589 | -1.0001 | -5.97 | 622.38 K | 9.81 M | |
| TECK-B | Teck Resources Limited | 10.7257 | -0.6511 | -5.72 | 4.34 M | 46.56 M | |
| FNV | Franco-Nevada Corp | 72.8916 | -4.2423 | -5.5 | 746.7 K | 54.43 M | |
| SEA | Seabridge Gold Inc | 12.6071 | -0.6978 | -5.24 | 149.66 K | 1.89 M | |
| BHC | Bausch Health Companies Inc | 34.29 | -1.75 | -4.86 | 1.27 M | 43.58 M | |
| ELD | Eldorado Gold | 27.8593 | -1.3905 | -4.75 | 3.06 M | 85.25 M | |
| FM | First Quantum Minerals Ltd | 8.0962 | -0.3836 | -4.52 | 5.24 M | 42.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2375 | -0.199 | -4.49 | 198.82 K | 842.51 K | |
| JAG | Jaguar Mining Inc | 3.038 | -0.136 | -4.28 | 181.04 K | 550.01 K | |
| AEM | Agnico Eagle Mines Ltd | 48.239 | -2.0034 | -3.99 | 1.2 M | 57.82 M | |
| WPM | Wheaton Precious Metals Corp | 21.1389 | -0.8581 | -3.9 | 1.63 M | 34.36 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.31 | -0.25 | -3.81 | 2.22 K | 14.01 K | |
| ORIO | ORIO | 15.5755 | -0.5878 | -3.64 | 167 | 2.6 K | |
| BIR | Birchcliff Energy Ltd | 3.4641 | -0.1221 | -3.4 | 389.2 K | 1.35 M | |
| CXI | Currency Exchange International Corp | 24.26 | -0.84 | -3.35 | 3.6 K | 87.34 K | |
| RIC | Richmont Mines | 15.891 | -0.5478 | -3.33 | 11.14 K | 177.06 K | |
| SLF-PJ | Sun Life Financial Inc | 7.5864 | -0.2508 | -3.2 | 1.3 K | 9.86 K | |
| PD | Precision Drilling Corp | 113.80 | -3.60 | -3.07 | 1.31 M | 149.02 M | |
| DXT | Dexterra Group Inc | 4.9603 | -0.154 | -3.01 | 51.16 K | 253.77 K | |
| OLY | Olympia Financial Group Inc | 10.3084 | -0.3124 | -2.94 | 500 | 5.15 K | |
| OGC | Oceanagold Corp | 11.4471 | -0.3409 | -2.89 | 653.8 K | 7.48 M | |
| III | Imperial Metals Corp | 5.90 | -0.17 | -2.8 | 27.96 K | 164.99 K | |
| CFW | Calfrac Well Services Ltd | 90.50 | -2.50 | -2.69 | 4.71 K | 426.71 K | |
| CSU | Constellation Software Inc | 436.1011 | -11.6736 | -2.61 | 74.96 K | 32.69 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.15 | -2.38 | 10.75 K | 66.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.4151 | -0.3994 | -2.38 | 58.6 K | 961.96 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.6839 | -0.4771 | -2.25 | 612.32 K | 12.67 M | |
| KEL | Kelt Exploration Ltd | 4.53 | -0.10 | -2.16 | 646.3 K | 2.93 M | |
| LUG | Lundin Gold Inc | 4.8165 | -0.1021 | -2.08 | 35.4 K | 170.5 K | |
| BU | Burcon Nutrascience Corp | 47.6427 | -0.9925 | -2.04 | 641 | 30.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | -0.0694 | -2.01 | 591.62 K | 2 M | |
| TA | Transalta Corp | 5.3677 | -0.1074 | -1.96 | 686.85 K | 3.69 M | |
| SAP | Saputo Inc | 32.5805 | -0.6454 | -1.94 | 555.3 K | 18.09 M | |
| DII-B | Dorel Industries Inc | 11.8442 | -0.2322 | -1.92 | 84.8 K | 1 M | |
| ADN | Acadian Timber Corp | 8.1267 | -0.1548 | -1.87 | 42.37 K | 344.33 K | |
| PIF | Polaris Infrastructure Inc | 3.8774 | -0.0732 | -1.85 | 20.2 K | 78.32 K | |
| CCL-B | CCL Industries Inc | 39.2627 | -0.6895 | -1.73 | 352.66 K | 13.85 M | |
| RAY | Stingray Group Inc. | 5.0948 | -0.0886 | -1.71 | 600 | 3.06 K | |
| WPK | Winpak Ltd | 40.0376 | -0.6919 | -1.7 | 65.67 K | 2.63 M | |
| OGI | Organigram Holdings Inc | 4.76 | -0.08 | -1.65 | 123.17 K | 586.31 K | |
| TC | Tucows Inc | 30.75 | -0.51 | -1.63 | 1.2 K | 36.9 K | |
| SII | Sprott Inc | 17.4994 | -0.2846 | -1.6 | 4 K | 70 K | |
| OVV | Ovintiv Inc | 38.565 | -0.6051 | -1.54 | 1.12 M | 43.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0099 | -0.4344 | -1.53 | 262.17 K | 7.34 M | |
| BCE-PQ | BCE Inc Pref Q | 10.5901 | -0.1607 | -1.49 | 1.9 K | 20.12 K | |
| BTE | Baytex Energy Corp | 5.6621 | -0.0844 | -1.47 | 4.88 M | 27.65 M | |
| SXP | Supremex Inc | 3.0071 | -0.0389 | -1.28 | 31 K | 93.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.8773 | -0.0976 | -1.22 | 22.44 K | 176.77 K | |
| LUN | Lundin Mining Corp | 3.2119 | -0.0392 | -1.21 | 2.48 M | 7.96 M | |
| ACD | Accord Financial | 6.9676 | -0.0842 | -1.19 | 7 K | 48.77 K | |
| RFA | RFA Financial Inc. | 30.7161 | -0.3671 | -1.18 | 167.68 K | 5.15 M | |
| KEY | Keyera Corp | 18.4331 | -0.2182 | -1.17 | 802.59 K | 14.79 M | |
| CJT | Cargojet Inc | 28.0324 | -0.33 | -1.16 | 82.9 K | 2.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.3394 | -0.2269 | -1.16 | 85.6 K | 1.66 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9931 | -0.0976 | -1.07 | 11.02 K | 99.13 K | |
| PBH | Premium Brands Holdings Corp | 40.4475 | -0.4318 | -1.06 | 213.36 K | 8.63 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.6333 | -0.1135 | -1.06 | 5.04 K | 53.59 K | |
| AQN | Algonquin Power and Utilities Corp | 6.6574 | -0.0708 | -1.05 | 1.46 M | 9.71 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.2799 | -0.0646 | -1.02 | 960 | 6.03 K | |
| MDI | Major Drilling Grp | 6.81 | -0.07 | -1.02 | 75.38 K | 513.36 K | |
| CKI | Clarke Inc | 6.5757 | -0.0674 | -1.01 | 2.6 K | 17.1 K | |
| BNE | Bonterra Energy Corp | 21.6808 | -0.2192 | -1 | 107 K | 2.32 M | |
| HBM | Hudbay Minerals Inc | 4.8675 | -0.0487 | -0.99 | 1.12 M | 5.46 M | |
| ADEN | Adentra Inc | 13.5596 | -0.1346 | -0.98 | 9.9 K | 134.24 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.8426 | -0.1369 | -0.98 | 4.56 K | 63.12 K | |
| CTC | Canadian Tire Corp Ltd | 162.0713 | -1.5964 | -0.98 | 447 | 72.45 K | |
| BDI | Black Diamond Group Ltd | 4.6009 | -0.0427 | -0.92 | 175.32 K | 806.61 K | |
| EMA-PE | Emera Inc Pref E | 11.9259 | -0.1092 | -0.91 | 700 | 8.35 K | |
| BBD-A | Bombardier Inc | 55.50 | -0.50 | -0.89 | 95.03 K | 5.27 M | |
| TOU | Tourmaline Oil Corp | 19.2264 | -0.1648 | -0.85 | 581.6 K | 11.18 M | |
| SGY | Surge Energy Inc | 12.5125 | -0.1065 | -0.84 | 121.38 K | 1.52 M | |
| UNC | United Corp Ltd | 5.7928 | -0.047 | -0.8 | 1.21 K | 6.99 K | |
| WCP | Whitecap Resources Inc | 5.6647 | -0.0457 | -0.8 | 1.32 M | 7.48 M | |
| CHR | Chorus Aviation Inc | 35.5264 | -0.2829 | -0.79 | 103.57 K | 3.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1511 | -0.1581 | -0.78 | 206 K | 4.15 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8673 | -0.0773 | -0.78 | 9.42 K | 92.96 K | |
| CJ | Cardinal Energy Ltd | 4.7114 | -0.0365 | -0.77 | 185.1 K | 872.08 K | |
| GEI | Gibson Energy Inc | 8.0638 | -0.0603 | -0.74 | 115.44 K | 930.87 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9036 | -0.071 | -0.71 | 2 K | 19.84 K | |
| MTL | Mullen Group Ltd | 8.9009 | -0.0634 | -0.71 | 695.3 K | 6.19 M | |
| BN-PC | Brookfield Corporation | 5.4974 | -0.0383 | -0.69 | 2.09 K | 11.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.7191 | -0.2117 | -0.68 | 2.27 M | 69.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1795 | 16.83 B | -0.1069 | -2.49 | 7.1 K | 29.67 K |
| IMTCF | IMTCF | 3.55 | 58.57 M | -0.095 | -2.61 | 5 | 17.75 |
| WEXPF | Western Exploration Inc | 108.5904 | 24.77 M | -3.8509 | -3.42 | 164 | 17.81 K |
| APHD | Verde Bio Holdings Inc | 6.99 | 18.16 M | -1.01 | -12.63 | 14.15 K | 98.91 K |
| ORBT | Orbit International Corporation | 3.301 | 8.33 M | -0.027 | -0.81 | 103 | 340 |
| ECEZ | Ecosciences Inc | 323.00 | 2.51 M | -34.00 | -9.52 | 12 | 3.88 K |
| GTCH | GBT Technologies Inc | 11350.00 | 2.44 M | -650.00 | -5.42 | 7 | 79.45 K |
| SEII | Sharing Economy International Inc | 186.00 | 645.17 K | -13.36 | -6.7 | 69 | 12.83 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | -1.35 | -1.19 | 22 | 2.48 K |
| DSGT | DSG Global Inc | 2620.00 | 164.82 K | -180.00 | -6.43 | 975 | 2.55 M |
| PQEFF | Petroteq Energy Inc | 3.195 | 8.92 K | -0.405 | -11.25 | 175.3 K | 560.08 K |
| CGLO | Hash Labs Inc | 6680.00 | 7.64 K | -80.00 | -1.18 | 300 | 2 M |
| WTRV | White River Energy Corp. | 53.20 | 6.2 K | -0.475 | -0.88 | 173 | 9.2 K |
| CYRNQ | CYRNQ | 37.00 | 799 | -0.40 | -1.07 | 1.48 K | 54.83 K |
| PEHD | Perigee Holdings Inc. | 4.84 | 130 | -0.76 | -13.57 | 1.51 K | 7.32 K |
| CHALF | Chalice Brands Ltd | 4.784 | -0.6739 | -12.35 | 913 | 4.37 K | |
| TREVQ | Trevali Mining Corporation | 3.41 | -0.44 | -11.43 | 5.24 K | 17.85 K | |
| SRSCQ | Sears Canada Inc | 3.25 | -0.05 | -1.52 | 91.83 K | 298.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 5.00 | -1.00 | -16.67 | 400 | 2 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 11.1 K | 66.6 K | |
| PE | Pure Energy Minerals Limited | 3.12 | -0.42 | -11.86 | 255.42 K | 796.9 K | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 14 | 1.57 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 512 | 153.6 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.40 | -8.89 | 37.53 K | 153.87 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.35 | -8.64 | 19.26 K | 71.26 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.30 | -7.5 | 2.25 K | 8.33 K | |
| AUMB | 1911 Gold Corporation | 4.23 | -0.32 | -7.03 | 434.54 K | 1.84 M | |
| OBUL | One Bullion Limited | 8.7086 | -0.6133 | -6.58 | 2.08 K | 18.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | -0.30 | -6.52 | 12.3 K | 52.89 K | |
| VVTM | VVT Med Inc. | 70.0935 | -4.6729 | -6.25 | 80 | 5.61 K | |
| URZ | Urz Energy Corp | 11.50 | -0.75 | -6.12 | 1.5 K | 17.3 K | |
| GRZ | Gold Reserve Inc | 4.2217 | -0.2303 | -5.17 | 6.34 K | 26.77 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 51 | 1.14 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 160 | 800 | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.51 | -4.11 | 2.71 K | 32.27 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.24 | -4 | 3.06 K | 17.61 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.25 | -3.85 | 184 | 1.15 K | |
| RTM | RT Minerals Corp | 28.00 | -1.00 | -3.45 | 75 | 2.1 K | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 99 | 19.3 K | |
| MPH | Medicure Inc | 5.28 | -0.11 | -2.04 | 4.14 K | 21.86 K |