Loser Valuations for 26 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7951 | 56.76 B | -0.3632 | -1.13 | 976 K | 31.03 M |
| CBOE | CBOE Global Markets Inc | 55.6941 | 36.86 B | -0.4638 | -0.83 | 297.6 K | 16.57 M |
| GSAT | Globalstar | 35.10 | 10.92 B | -2.70 | -7.14 | 399.89 K | 14.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 3.99 B | -0.0747 | -0.9 | 34.66 K | 286.58 K |
| NHC | National Healthcare Corp | 46.7353 | 3.27 B | -0.6565 | -1.39 | 20 K | 934.71 K |
| NOG | Northern Oil and Gas | 36.9123 | 2.43 B | -0.8095 | -2.15 | 70.21 K | 2.59 M |
| TMP | Tompkinstrustco | 48.2277 | 1.43 B | -0.2437 | -0.5 | 16.3 K | 786.11 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.4462 | -6.37 | 1.55 K | 10.15 K |
| OBE | Obsidian Energy Ltd | 4.90 | 636.24 M | -0.14 | -2.78 | 149.86 K | 734.3 K |
| RLGT | Radiant Logistics | 3.33 | 417.65 M | -0.07 | -2.06 | 77.81 K | 259.09 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 333.28 M | -0.50 | -1.66 | 114.03 K | 3.39 M |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.11 | -3.48 | 25.1 K | 76.55 K |
| ACU | Acme United Corp | 15.2128 | 262.16 M | -0.1077 | -0.7 | 4 K | 60.85 K |
| ELMD | Electromed Inc | 4.02 | 225.16 M | -0.12 | -2.9 | 40.1 K | 161.2 K |
| PLX | Protalix Biotherapeutics | 7.83 | 204.65 M | -0.07 | -0.89 | 5.02 K | 39.28 K |
| CMT | Core Molding Technologies Inc | 12.8582 | 185.38 M | -0.0891 | -0.69 | 13.8 K | 177.44 K |
| LODE | Comstock Mining Inc | 91.275 | 148.31 M | -1.225 | -1.32 | 1.02 K | 92.83 K |
| USBC | USBC, Inc. | 240.00 | 143.62 M | -50.00 | -17.24 | 100 | 24 K |
| EPM | Evolution Petroleum Corp | 3.0235 | 139.8 M | -0.1501 | -4.73 | 34.6 K | 104.61 K |
| ARMP | Armata Pharmaceuticals Inc | 316.40 | 130.51 M | -12.60 | -3.83 | 1.02 K | 322.1 K |
| OPHC | Optimumbank Hlds | 4.00 | 111.53 M | -0.20 | -4.76 | 2.42 K | 9.69 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 95.89 M | -0.30 | -3.13 | 5.64 K | 52.45 K |
| SDEV | Stablecoin Development Corporation | 11093.5166 | 71.65 M | -364.3857 | -3.18 | 4 | 44.37 K |
| CVU | CPI Aerostructures | 6.55 | 61.21 M | -0.09 | -1.36 | 3.27 K | 21.41 K |
| TGEN | TGEN | 4.35 | 51.92 M | -0.37 | -7.84 | 12.13 K | 52.75 K |
| WWR | Westwater Resources | 75.00 | 50.18 M | -0.75 | -0.99 | 264 | 19.8 K |
| DXR | Daxor Corp | 7.8165 | 49.33 M | -0.0464 | -0.59 | 1.32 K | 10.3 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | -50.00 | -1.43 | 14 | 48.3 K |
| GRF | Eagle Capital Growth Fund | 4.7506 | 39.68 M | -0.2608 | -5.2 | 1.6 K | 7.6 K |
| CPHI | China Pharma Holdings | 22.40 | 24.52 M | -0.60 | -2.61 | 77 | 1.72 K |
| INLX | Intellinetics Inc | 38.00 | 17.17 M | -4.50 | -10.59 | 390 | 14.82 K |
| AIRI | Air Industries Group Inc | 46.10 | 13.6 M | -4.30 | -8.53 | 7.22 K | 332.93 K |
| REED | Reed's, Inc. | 1109.4078 | 11.98 M | -14.4078 | -1.28 | 59 | 65.46 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.64 M | -350.00 | -1.86 | 39 | 720.04 K |
| VNRX | Volitionrx Ltd | 3.31 | 5.89 M | -0.07 | -2.07 | 12.72 K | 42.11 K |
| OGEN | Oragenics Inc | 10800.00 | 1.58 M | -180.00 | -1.64 | 1 | 10.8 K |
| MTNB | Matinas Biopharma Hl | 27.00 | 1.17 M | -0.495 | -1.8 | 231 | 6.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1181 | -0.3029 | -1.03 | 2.95 K | 85.96 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.444 | -0.1398 | -0.57 | 882 | 21.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4304 | -0.0956 | -0.76 | 20.76 M | 258.1 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 93.1011 | 236.54 B | -0.8925 | -0.95 | 637 K | 59.31 M |
| GILD | Gilead Sciences Inc | 59.9107 | 207 B | -0.857 | -1.41 | 8.13 M | 486.83 M |
| ISRG | Intuitive Surg Inc | 70.7999 | 159.96 B | -0.6489 | -0.91 | 2.92 M | 207.06 M |
| IBKR | Interactive Brokers | 9.8254 | 129.18 B | -0.0847 | -0.85 | 1.7 M | 16.71 M |
| MAR | Marriot International | 59.9643 | 107.24 B | -0.5854 | -0.97 | 2.03 M | 121.46 M |
| NXPI | Nxp Semiconductors | 80.7416 | 62.58 B | -0.5481 | -0.67 | 2.53 M | 204.04 M |
| NDAQ | Nasdaq Inc | 18.4666 | 59.88 B | -0.1363 | -0.73 | 1.82 M | 33.59 M |
| ADSK | Autodesk Inc | 58.11 | 54.7 B | -0.80 | -1.36 | 1.46 M | 84.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.4443 | 50.97 B | -0.2067 | -0.84 | 11.77 M | 287.72 M |
| PYPL | PayPal Holdings | 37.8675 | 49.21 B | -0.6864 | -1.78 | 5.89 M | 223.22 M |
| FITB | Fifth Third Bancorp | 13.1015 | 47.93 B | -0.155 | -1.17 | 4.19 M | 54.94 M |
| ROP | Roper Industries | 162.0556 | 47.2 B | -2.2368 | -1.36 | 793.63 K | 128.61 M |
| ONC | BeiGene, Ltd. | 27.58 | 46.3 B | -0.25 | -0.9 | 11.9 K | 328.2 K |
| UAL | United Airlines Holdings Inc | 44.50 | 36.63 B | -0.63 | -1.4 | 4.89 M | 217.65 M |
| NTAP | Netapp Inc | 19.3753 | 33.23 B | -0.4824 | -2.43 | 8.05 M | 155.89 M |
| HBAN | Huntington Bcshs | 6.8683 | 31.18 B | -0.105 | -1.51 | 8.51 M | 58.46 M |
| EXPE | Expedia Group Inc | 106.4698 | 30.76 B | -1.133 | -1.05 | 1.22 M | 129.8 M |
| DXCM | Dexcom | 15.7875 | 29.62 B | -0.5425 | -3.32 | 3.24 M | 51.13 M |
| KHC | Kraft Heinz Company | 53.9069 | 29.13 B | -0.2958 | -0.55 | 2.42 M | 130.67 M |
| CTSH | Cognizant Tech Sol | 54.9175 | 28.93 B | -0.2999 | -0.54 | 3.13 M | 172.02 M |
| FCNCA | First Citizens Bancs | 247.9289 | 25.26 B | -3.1679 | -1.26 | 7 K | 1.74 M |
| INSM | Insmed Inc | 11.88 | 25.1 B | -0.08 | -0.67 | 352.54 K | 4.19 M |
| INCY | Incyte Corp | 81.78 | 24.39 B | -1.38 | -1.66 | 1.4 M | 114.35 M |
| UTHR | United Therapeutic | 117.15 | 23.94 B | -0.62 | -0.53 | 441.7 K | 51.74 M |
| PFG | Principal Financial Group Inc | 30.36 | 23.55 B | -0.2551 | -0.83 | 1.06 M | 32.21 M |
| TROW | T Rowe Price Group | 53.0715 | 23.13 B | -0.4846 | -0.9 | 723.8 K | 38.41 M |
| LPLA | Lpl Financial Hld | 24.5224 | 23.01 B | -0.4762 | -1.9 | 876.7 K | 21.5 M |
| FSLR | First Solar Inc | 49.73 | 21.62 B | -0.83 | -1.64 | 1.55 M | 77.25 M |
| FFIV | F5 Networks Inc | 109.01 | 17.66 B | -0.64 | -0.58 | 722.63 K | 78.77 M |
| EWBC | East West Bancorp | 30.6197 | 17.65 B | -0.3449 | -1.11 | 704.62 K | 21.58 M |
| HST | Host Marriott Financial Trust | 10.2309 | 17.1 B | -0.101 | -0.98 | 6.49 M | 66.39 M |
| ASND | Ascendis Pharma ADR | 13.81 | 16.9 B | -0.11 | -0.79 | 33.75 K | 466.03 K |
| PAA | Plains All American Pipeline LP | 10.6126 | 16.88 B | -0.2919 | -2.68 | 3.14 M | 33.29 M |
| NBIX | Neurocrine Bioscienc | 45.83 | 16.66 B | -0.73 | -1.57 | 1.16 M | 53.05 M |
| MTSI | Macom Technology S | 35.73 | 16.11 B | -0.32 | -0.89 | 468.96 K | 16.76 M |
| HTHT | Huazhu Group Ltd ADR | 7.2576 | 16.1 B | -0.1333 | -1.8 | 630.74 K | 4.58 M |
| TSEM | Tower Semiconductor | 12.70 | 15.59 B | -0.11 | -0.86 | 160.8 K | 2.04 M |
| NWS | News Cp Cl B | 10.9214 | 15.57 B | -0.1517 | -1.37 | 681.52 K | 7.44 M |
| CHTR | Charter Communications | 219.04 | 15.34 B | -6.56 | -2.91 | 3.3 M | 722.79 M |
| PNFP | Pinnacle Finl Ptnrs | 44.3893 | 15.21 B | -0.6925 | -1.54 | 144.21 K | 6.4 M |
| LECO | Lincoln Elec Hld | 50.7161 | 14.91 B | -0.5209 | -1.02 | 339.1 K | 17.2 M |
| NWSA | News Cp Cl A | 10.5479 | 14.19 B | -0.1512 | -1.41 | 1.31 M | 13.81 M |
| CG | The Carlyle Group | 10.3347 | 14.15 B | -0.2032 | -1.93 | 345.86 K | 3.57 M |
| COKE | Coca Cola Bot Cons | 11.5066 | 13.84 B | -0.2457 | -2.09 | 839.99 K | 9.67 M |
| ARCC | Ares Capital Corp | 5.7406 | 13.82 B | -0.0581 | -1 | 4.42 M | 25.4 M |
| COO | Cooper Companies | 40.4188 | 11.86 B | -0.6715 | -1.63 | 1.9 M | 76.75 M |
| HALO | Halozyme Therapeutic | 9.89 | 11.76 B | -0.18 | -1.79 | 1.08 M | 10.71 M |
| RGEN | Repligen Cp | 23.67 | 11.09 B | -0.94 | -3.82 | 180.3 K | 4.27 M |
| BMRN | Biomarin Pharmaceuticals | 87.26 | 10.85 B | -1.55 | -1.75 | 877.62 K | 76.58 M |
| ENSG | The Ensign Group IN | 17.6134 | 10.56 B | -0.3149 | -1.76 | 240.63 K | 4.24 M |
| WTFC | Wintrust Financial Corp | 45.273 | 10.21 B | -0.4574 | -1 | 166.09 K | 7.52 M |
| PODD | Insulet Corp | 29.50 | 10.16 B | -0.58 | -1.93 | 1.57 M | 46.33 M |
| UMBF | Ump Financial Corp | 48.1436 | 10.16 B | -0.4642 | -0.95 | 193.3 K | 9.31 M |
| ZION | Zions Bancorp | 21.1023 | 9.45 B | -0.2501 | -1.17 | 2.51 M | 53.03 M |
| ONB | Old National Bncp | 9.5413 | 9.43 B | -0.0802 | -0.83 | 858.8 K | 8.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.621 | 9.28 B | -0.679 | -5.11 | 9.12 K | 115.12 K |
| TGTX | Tg Therapeuticscmn | 7.22 | 9.16 B | -0.56 | -7.2 | 920.1 K | 6.64 M |
| IBRX | Immunitybio Inc | 7.16 | 9.15 B | -0.25 | -3.37 | 504.4 K | 3.61 M |
| MORN | Morningstar Inc | 77.2576 | 9.06 B | -0.4437 | -0.57 | 106 K | 8.19 M |
| MTCH | Match Group Inc | 12.6095 | 8.88 B | -0.5639 | -4.28 | 666 K | 8.4 M |
| SAIA | Saia Inc | 25.93 | 8.86 B | -0.14 | -0.54 | 145.36 K | 3.77 M |
| AAL | American Airlines Group | 30.2818 | 8.73 B | -0.6343 | -2.05 | 7.22 M | 218.72 M |
| COLB | Columbia Banking Sys | 17.0018 | 8.62 B | -0.2783 | -1.61 | 154.3 K | 2.62 M |
| WYNN | Wynn Resorts Ltd | 84.10 | 8.56 B | -1.8043 | -2.1 | 1.97 M | 166.07 M |
| ARWR | Arrowhead Pharma | 5.84 | 8.22 B | -0.04 | -0.68 | 388.22 K | 2.27 M |
| APPF | Appfolio Inc | 13.54 | 8.18 B | -0.13 | -0.95 | 22.73 K | 307.78 K |
| DSGX | Descartes Sys Group | 20.25 | 8.04 B | -0.37 | -1.79 | 30.05 K | 608.55 K |
| CORT | Corcept Therapeutics | 5.44 | 7.96 B | -0.04 | -0.73 | 161.03 K | 875.98 K |
| FCFS | First Cash Fin Svcs | 38.0571 | 7.96 B | -0.4635 | -1.2 | 136.4 K | 5.19 M |
| BOKF | Bok Financial Corp | 49.7896 | 7.87 B | -0.4357 | -0.87 | 190.59 K | 9.49 M |
| CBSH | Commerce Bancshares | 30.3624 | 7.82 B | -0.2817 | -0.92 | 358.21 K | 10.88 M |
| VLY | Valley National Bancorp | 6.1309 | 7.74 B | -0.052 | -0.84 | 1.11 M | 6.79 M |
| CYTK | Cytokinetics | 8.08 | 7.48 B | -0.13 | -1.58 | 372.18 K | 3.01 M |
| CHRD | Chord Energy Corp | 6.2202 | 7.33 B | -0.0905 | -1.43 | 8.58 M | 53.37 M |
| URBN | Urban Outfitters Inc | 28.63 | 7.26 B | -0.18 | -0.62 | 1.32 M | 37.9 M |
| AXSM | Axsome Thera | 8.77 | 6.96 B | -0.22 | -2.45 | 32.8 K | 287.66 K |
| ZG | Zillow Grp Inc Cl A | 28.78 | 6.85 B | -0.39 | -1.34 | 418.03 K | 12.03 M |
| ORKA | Oruka Therapeutics Inc | 388.0066 | 6.81 B | -2.3233 | -0.6 | 34 | 13.19 K |
| IESC | Ies Holdings | 13.77 | 6.72 B | -0.45 | -3.16 | 36.04 K | 496.24 K |
| Z | Zillow Group Cl C | 28.33 | 6.66 B | -0.29 | -1.01 | 835.47 K | 23.67 M |
| KTOS | Kratos Defns | 4.21 | 6.61 B | -0.05 | -1.17 | 384.53 K | 1.62 M |
| UBSI | United Bkshs Inc | 26.4732 | 6.57 B | -0.3493 | -1.3 | 143.5 K | 3.8 M |
| IONS | Ionis Pharmaceuticals | 21.36 | 6.55 B | -13.90 | -39.42 | 27.2 M | 581.05 M |
| CVLT | Commvault Systems | 45.00 | 6.48 B | -0.79 | -1.73 | 276.75 K | 12.45 M |
| GBCI | Glacier Bancorp Inc | 19.7052 | 6.27 B | -0.2419 | -1.21 | 146.4 K | 2.88 M |
| RIOT | Riot Blockchain Inc | 3.0677 | 6.27 B | -0.0268 | -0.87 | 26.86 K | 82.41 K |
| WFRD | Weatherford International Plc | 5.3202 | 6.12 B | -0.214 | -3.87 | 9.49 M | 50.49 M |
| PAGP | Plains Gp Holdings LP | 11.8729 | 6.01 B | -0.3569 | -2.92 | 2.55 M | 30.31 M |
| RDNT | Radnet Inc | 5.15 | 5.98 B | -0.14 | -2.65 | 100.38 K | 516.95 K |
| SIGI | Selective Ins Group | 31.9327 | 5.92 B | -0.2257 | -0.7 | 90.05 K | 2.88 M |
| MKTX | Marketaxess Holdings | 126.8221 | 5.83 B | -1.1333 | -0.89 | 361.81 K | 45.89 M |
| BCPC | Balchem Cp | 56.3887 | 5.56 B | -0.6434 | -1.13 | 79.12 K | 4.46 M |
| OZK | Bank Ozk | 28.9328 | 5.49 B | -0.2803 | -0.96 | 1.07 M | 30.91 M |
| ABCB | Ameris Bancorp | 27.9692 | 5.49 B | -0.1671 | -0.59 | 186.2 K | 5.21 M |
| PTCT | Ptc Therapeutics | 7.87 | 5.47 B | -0.50 | -5.97 | 1.33 M | 10.45 M |
| MMSI | Merit Medical Sys | 18.80 | 5.23 B | -0.35 | -1.83 | 111.53 K | 2.1 M |
| MEOH | Methanex Cp | 26.0524 | 5.13 B | -0.4775 | -1.8 | 613.2 K | 15.98 M |
| LKQ | LKQ Corp | 29.1067 | 5.06 B | -0.1689 | -0.58 | 2.36 M | 68.78 M |
| PSMT | Pricesmart Inc | 77.8266 | 5.02 B | -0.5052 | -0.64 | 159.43 K | 12.41 M |
| VSEC | V S E Cp | 30.4607 | 4.85 B | -0.6621 | -2.13 | 6.83 K | 208.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 214600.00 | 1.22 T | -1585.00 | -0.73 | 153 | 32.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.05 | 1.22 T | -1.03 | -0.71 | 2.74 M | 392.24 M |
| JPM | JP Morgan Chase & Company | 50.095 | 888.27 B | -0.3775 | -0.75 | 9.43 M | 472.31 M |
| XOM | Exxon Mobil Corporation | 63.7772 | 676.62 B | -0.3267 | -0.51 | 7.87 M | 501.79 M |
| BAC | Bank of America Corporation | 11.7835 | 341.01 B | -0.1763 | -1.47 | 65.36 M | 770.13 M |
| HSBC | HSBC Holdings Plc ADR | 19.6597 | 297.73 B | -0.1326 | -0.67 | 2.02 M | 39.63 M |
| MS | Morgan Stanley | 20.6674 | 283.95 B | -0.2714 | -1.3 | 10.08 M | 208.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.85 | 280.78 B | -0.50 | -0.99 | 3.95 M | 197.09 M |
| CAT | Caterpillar Inc | 57.4252 | 255.63 B | -0.3904 | -0.68 | 4.15 M | 238.11 M |
| GS | Goldman Sachs Group | 129.6256 | 249.73 B | -1.6527 | -1.26 | 2.58 M | 333.93 M |
| BAC-PL | Bank of America Corporation | 656.0825 | 241.31 B | -5.3848 | -0.81 | 42.77 K | 28.06 M |
| BML-PJ | Bank of America Corporation | 13.8878 | 229.21 B | -0.0727 | -0.52 | 10.43 K | 144.89 K |
| BHP | BHP Billiton Ltd ADR | 13.5204 | 203.04 B | -0.1401 | -1.03 | 6.05 M | 81.74 M |
| C | Citigroup Inc | 34.1815 | 197.05 B | -0.6153 | -1.77 | 16.96 M | 579.6 M |
| SAN | Banco Santander ADR | 3.2232 | 169.27 B | -0.0598 | -1.82 | 3.47 M | 11.19 M |
| SCHW | The Charles Schwab Corp | 26.5408 | 158.22 B | -0.4314 | -1.6 | 6.27 M | 166.33 M |
| BX | Blackstone Inc | 16.5296 | 148.61 B | -0.131 | -0.79 | 1.69 M | 27.89 M |
| SCCO | Southern Copper Corp | 17.7652 | 142.73 B | -0.1131 | -0.63 | 964.6 K | 17.14 M |
| CB | Chubb Ltd | 105.1663 | 139.47 B | -0.6658 | -0.63 | 1.06 M | 111.71 M |
| RIO | Rio Tinto Plc ADR | 13.6789 | 136.19 B | -0.2744 | -1.97 | 3.91 M | 53.55 M |
| SPGI | S&P Global Inc | 100.9099 | 135.62 B | -0.7862 | -0.77 | 793.6 K | 80.08 M |
| MCK | Mckesson Corp | 166.2755 | 122.48 B | -3.102 | -1.83 | 2.04 M | 338.89 M |
| COF | Capital One Financial Corp | 61.0641 | 121.43 B | -0.5975 | -0.97 | 1.64 M | 100.29 M |
| BP | BP Plc ADR | 18.6733 | 114.69 B | -0.1489 | -0.79 | 8.73 M | 163 M |
| CVS | CVS Corp | 71.3263 | 107.28 B | -0.4415 | -0.62 | 6.71 M | 478.28 M |
| NOW | Servicenow Inc | 70.05 | 105.84 B | -0.71 | -1 | 1.17 M | 82.08 M |
| CM | Canadian Imperial Bank of Commerce | 22.0857 | 104.58 B | -0.1624 | -0.73 | 1.17 M | 25.9 M |
| ENB | Enbridge Inc | 22.2419 | 104.51 B | -0.1533 | -0.68 | 634.5 K | 14.11 M |
| HCA | Hca Holdings Inc | 71.6551 | 103.4 B | -0.4919 | -0.68 | 1.36 M | 97.49 M |
| MPC | Marathon Petroleum Corp | 25.5758 | 101.49 B | -0.8365 | -3.17 | 3.7 M | 94.59 M |
| EQNR | Equinor ASA ADR | 9.5864 | 99.39 B | -0.0927 | -0.96 | 2.12 M | 20.33 M |
| VLO | Valero Energy Corp | 36.7803 | 96.62 B | -0.3604 | -0.97 | 5.44 M | 199.96 M |
| ICE | Intercontinental Exchange | 47.21 | 96.27 B | -0.3523 | -0.74 | 3.2 M | 151.24 M |
| MMM | 3M Company | 102.5099 | 95.67 B | -0.6554 | -0.64 | 1.87 M | 191.74 M |
| USB | U.S. Bancorp | 29.592 | 92.63 B | -0.2011 | -0.67 | 4.37 M | 129.38 M |
| ELV | Elevance Health Inc | 112.7355 | 91.96 B | -1.1743 | -1.03 | 1.65 M | 186.21 M |
| PNC | PNC Bank | 64.5853 | 89.43 B | -0.534 | -0.82 | 2.11 M | 136.49 M |
| KKR | KKR & Co. LP | 11.3558 | 89.11 B | -0.127 | -1.11 | 1.98 M | 22.45 M |
| AMT | American Tower Corp | 81.9714 | 87.55 B | -0.6772 | -0.82 | 1.54 M | 126.62 M |
| RCL | Royal Caribbean Cruises Ltd | 67.4818 | 87.51 B | -1.489 | -2.16 | 3.19 M | 215.35 M |
| MCO | Moody's Corp | 88.9169 | 87.19 B | -0.5104 | -0.57 | 496.9 K | 44.18 M |
| FCX | Freeport-Mcmoran Inc | 10.2613 | 85.33 B | -0.2805 | -2.66 | 31.39 M | 322.11 M |
| HLT | Hilton Inc | 40.2444 | 83.78 B | -0.9031 | -2.19 | 1.78 M | 71.59 M |
| SHW | Sherwin-Williams Company | 87.9224 | 83.13 B | -0.8627 | -0.97 | 1.93 M | 169.84 M |
| WMB | Williams Companies | 12.235 | 80.11 B | -0.2587 | -2.07 | 9.04 M | 110.61 M |
| EPD | Enterprise Products Partners LP | 13.7042 | 79.86 B | -0.1448 | -1.05 | 2.81 M | 38.56 M |
| USB-PH | U.S. Bancorp | 17.647 | 77.52 B | -0.1588 | -0.89 | 38.4 K | 677.7 K |
| EOG | Eog Resources | 61.1589 | 77.17 B | -0.5796 | -0.94 | 2.37 M | 144.78 M |
| BCS | Barclays Plc ADR | 7.9694 | 74.23 B | -0.0662 | -0.82 | 2.97 M | 23.65 M |
| GM | General Motors Company | 25.4233 | 73.15 B | -0.2925 | -1.14 | 6.75 M | 171.55 M |
| TGT | Target Corporation | 51.4967 | 71.97 B | -0.2765 | -0.53 | 7.02 M | 361.4 M |
| APO | Apollo Global Management Llc C | 11.0142 | 68.96 B | -0.168 | -1.5 | 704.2 K | 7.76 M |
| ET | Energy Transfer LP | 4.8954 | 65.15 B | -0.0534 | -1.08 | 19.07 M | 93.37 M |
| CRH | CRH Plc ADR | 24.1021 | 63.07 B | -0.1736 | -0.72 | 845.4 K | 20.38 M |
| MET | Metlife Inc | 30.0749 | 62.02 B | -0.467 | -1.53 | 4.82 M | 144.98 M |
| NWG | Natwest Group Plc ADR | 4.3898 | 61.54 B | -0.1625 | -3.57 | 1.27 M | 5.6 M |
| AFL | Aflac Inc | 27.5677 | 61.49 B | -0.267 | -0.96 | 4.59 M | 126.66 M |
| TFC | Truist Financial Corp | 24.1017 | 59.18 B | -0.1601 | -0.66 | 3.23 M | 77.81 M |
| DAL | Delta Air Lines Inc | 37.9446 | 57.37 B | -0.6567 | -1.7 | 8.51 M | 323 M |
| TRGP | Targa Resources | 27.8178 | 56.74 B | -0.6081 | -2.14 | 1.96 M | 54.44 M |
| MPLX | Mplx LP | 13.3043 | 56.64 B | -0.3486 | -2.55 | 580.3 K | 7.72 M |
| OKE | Oneok Inc | 23.2306 | 53.71 B | -0.2728 | -1.16 | 1.49 M | 34.66 M |
| XYZ | Block, Inc | 9.75 | 51.67 B | -0.25 | -2.5 | 2.58 M | 25.14 M |
| FNV | Franco Nev Corp | 57.2009 | 49.17 B | -0.2885 | -0.5 | 635.4 K | 36.35 M |
| WAB | Wabtec Corp | 73.1477 | 47.59 B | -0.7368 | -1 | 376.11 K | 27.51 M |
| WCN | Waste Connections Inc | 41.3732 | 47.31 B | -0.439 | -1.05 | 3.83 M | 158.62 M |
| DVN | Devon Energy Corp | 25.0967 | 46.43 B | -0.3775 | -1.48 | 7.55 M | 189.38 M |
| STT | State Street Corp | 47.1641 | 45.05 B | -0.6077 | -1.27 | 2.21 M | 104.25 M |
| WAT | Waters Corp | 136.71 | 44.93 B | -0.90 | -0.65 | 187.15 K | 25.58 M |
| ARES | Ares Management LP | 9.2585 | 44.45 B | -0.1735 | -1.84 | 33.4 K | 309.23 K |
| CMG | Chipotle Mexican Grill | 9.0406 | 43.55 B | -0.1202 | -1.31 | 37.2 M | 336.31 M |
| AMP | Ameriprise Financial Services | 81.8073 | 43.54 B | -0.9718 | -1.17 | 845.9 K | 69.2 M |
| PRU | Prudential Financial Inc | 50.4753 | 40.9 B | -0.7848 | -1.53 | 2.25 M | 113.43 M |
| AIG | American International Group | 44.9676 | 40.31 B | -0.2336 | -0.52 | 4.55 M | 204.55 M |
| CCL | Carnival Corp | 41.9109 | 39.77 B | -1.7965 | -4.11 | 10.71 M | 448.84 M |
| SLF | Sun Life Financial Inc | 23.4512 | 39.73 B | -0.1479 | -0.63 | 478.3 K | 11.22 M |
| CBRE | CBRE Group Inc | 29.39 | 39.05 B | -0.61 | -2.03 | 2.07 M | 60.77 M |
| KB | KB Financial Group Inc ADR | 19.1081 | 38.6 B | -0.2518 | -1.3 | 87.58 K | 1.67 M |
| IX | Orix Corp ADR | 4.9084 | 37.3 B | -0.0491 | -0.99 | 74 K | 363.22 K |
| MLM | Martin Marietta Materials | 177.8939 | 36.85 B | -1.3455 | -0.75 | 743.63 K | 132.29 M |
| VMC | Vulcan Materials Company | 108.5681 | 36.29 B | -0.7374 | -0.67 | 974.04 K | 105.75 M |
| HIG | Hartford Financial Services Group | 36.3523 | 35.83 B | -0.3391 | -0.92 | 1.48 M | 53.92 M |
| FIX | Comfort Systems USA | 29.4658 | 35.81 B | -0.4229 | -1.41 | 271.59 K | 8 M |
| P | Everpure, Inc. | 12.46 | 32.24 B | -2.26 | -15.35 | 11.92 M | 148.58 M |
| EC | Ecopetrol S.A. ADR | 3.6119 | 31.97 B | -0.0354 | -0.97 | 1.06 M | 3.84 M |
| PUK | Prudential Public Ltd Company ADR | 27.6751 | 30.28 B | -0.3951 | -1.41 | 382.5 K | 10.59 M |
| CPAY | Corpay Inc | 149.31 | 29.89 B | -0.89 | -0.59 | 423.9 K | 63.29 M |
| TECK | Teck Resources Ltd | 8.496 | 29.69 B | -0.0528 | -0.62 | 7.48 M | 63.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7402 | 29.4 B | -0.3375 | -1.53 | 42.4 K | 921.78 K |
| WRB | W.R. Berkley Corp | 13.2633 | 27.95 B | -0.0755 | -0.57 | 1.43 M | 18.97 M |
| PPG | PPG Industries | 89.33 | 27.03 B | -0.5143 | -0.57 | 685.7 K | 61.25 M |
| BBDO | Banco Bradesco S.A. ADR | 3.6627 | 26.82 B | -0.0262 | -0.71 | 3 K | 10.99 K |
| CFG | Citizens Financial Group Inc/Ri | 16.066 | 26.51 B | -0.234 | -1.44 | 4.66 M | 74.92 M |
| LVS | Las Vegas Sands | 35.2475 | 26.38 B | -0.6829 | -1.9 | 3.18 M | 112.19 M |
| AER | Aercap Holdings N.V. | 37.8637 | 25.76 B | -0.3527 | -0.92 | 1.4 M | 53 M |
| FTI | Technipfmc Plc | 17.8834 | 24.7 B | -0.3679 | -2.02 | 4.76 M | 85.16 M |
| STE | Steris Corp | 61.4563 | 24.6 B | -0.9164 | -1.47 | 765.1 K | 47.02 M |
| RF | Regions Financial Corp | 6.7867 | 24.06 B | -0.0837 | -1.22 | 13.39 M | 90.84 M |
| THC | Tenet Healthcare Corp | 28.43 | 22.55 B | -0.48 | -1.66 | 1.25 M | 35.57 M |
| KEY | Keycorp | 8.492 | 22.02 B | -0.0833 | -0.97 | 7.93 M | 67.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 4.50 | -0.75 | -14.29 | 73 K | 328.5 K | |
| AETR | Aetherion Technologies Inc. | 26.40 | -1.90 | -6.71 | 1.28 K | 33.9 K | |
| WPRT | Westport Fuel Systems Inc | 26.40 | -1.90 | -6.71 | 1.28 K | 33.9 K | |
| III | Imperial Metals Corp | 5.46 | -0.29 | -5.04 | 22.18 K | 121.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.45 | -0.55 | -5 | 33.2 K | 346.94 K | |
| FMR | Future Mineral Resources Inc | 3.85 | -0.15 | -3.75 | 13.15 K | 50.63 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 275 | 1.41 K | |
| TECK-A | Teck Resources Limited | 12.7108 | -0.453 | -3.44 | 770 | 9.79 K | |
| CSCI | Cosciens Biopharma Inc | 455.00 | -15.00 | -3.19 | 32 | 14.56 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2265 | -0.1326 | -3.04 | 342.74 K | 1.45 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 983 | 25.56 K | |
| BCE-PM | BCE Inc Pref M | 9.4842 | -0.2636 | -2.7 | 4.43 K | 41.99 K | |
| BIR | Birchcliff Energy Ltd | 3.6312 | -0.0964 | -2.59 | 385.8 K | 1.4 M | |
| CTC | Canadian Tire Corp Ltd | 159.4376 | -4.1653 | -2.55 | 1.01 K | 161.67 K | |
| EFX | Enerflex Ltd | 8.4358 | -0.2005 | -2.32 | 132 K | 1.11 M | |
| WILD | Wildbrain Ltd | 6.4436 | -0.1501 | -2.28 | 281.7 K | 1.82 M | |
| BCE-PZ | Bce Inc Pref Z | 7.4758 | -0.1732 | -2.26 | 1.23 K | 9.2 K | |
| DSG | Descartes Sys | 26.30 | -0.60 | -2.23 | 96.82 K | 2.55 M | |
| MX | Methanex Corp | 33.8397 | -0.77 | -2.22 | 283.7 K | 9.6 M | |
| TPX-A | Molson Coors Canada Inc | 101.2388 | -2.2462 | -2.17 | 170 | 17.21 K | |
| OBE | Obsidian Energy Ltd | 6.37 | -0.14 | -2.15 | 1.82 M | 11.57 M | |
| GBT | Bmtc Group Inc | 10.056 | -0.2124 | -2.07 | 250.91 K | 2.52 M | |
| ELD | Eldorado Gold | 28.2566 | -0.5959 | -2.07 | 4.34 M | 122.67 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2623 | -9.1305 | -2.04 | 2.04 K | 896.25 K | |
| MDI | Major Drilling Grp | 6.45 | -0.13 | -1.98 | 31.43 K | 202.74 K | |
| SEA | Seabridge Gold Inc | 12.4231 | -0.2454 | -1.94 | 77.16 K | 958.5 K | |
| EFN | Element Fleet Management Corp | 9.7021 | -0.1902 | -1.92 | 1.02 M | 9.88 M | |
| SHOP | Shopify Inc | 3.601 | -0.07 | -1.91 | 574 K | 2.07 M | |
| BDI | Black Diamond Group Ltd | 4.5667 | -0.0855 | -1.84 | 182.57 K | 833.76 K | |
| DC-A | Dundee Corporation | 3.0595 | -0.0565 | -1.81 | 22.11 K | 67.65 K | |
| PDV | Prime Dividend Corp Cl A | 4.1726 | -0.0765 | -1.8 | 3.99 K | 16.67 K | |
| CG | Centerra Gold Inc | 3.2865 | -0.0567 | -1.7 | 698 K | 2.29 M | |
| AAV | Advantage Oil & Gas Ltd | 7.58 | -0.13 | -1.69 | 744.03 K | 5.64 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7101 | -0.0802 | -1.67 | 1.12 K | 5.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8606 | -0.1317 | -1.65 | 368.8 K | 2.9 M | |
| MRE | Martinrea International Inc | 7.6209 | -0.1266 | -1.63 | 115.08 K | 877.01 K | |
| SGY | Surge Energy Inc | 12.8852 | -0.213 | -1.63 | 143.31 K | 1.85 M | |
| TC | Tucows Inc | 30.25 | -0.50 | -1.63 | 200 | 6.05 K | |
| OR | Osisko Gold Royalties Ltd | 13.2532 | -0.2182 | -1.62 | 501.45 K | 6.65 M | |
| VET | Vermilion Energy Inc | 27.8182 | -0.4488 | -1.59 | 390.5 K | 10.86 M | |
| WCN | Waste Connections Inc | 52.267 | -0.839 | -1.58 | 618.25 K | 32.31 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | -0.60 | -1.53 | 66.8 K | 2.58 M | |
| TFII | Tfi International Inc | 19.7546 | -0.3053 | -1.52 | 100.93 K | 1.99 M | |
| HBP | Helix Biopharm | 9.75 | -0.15 | -1.52 | 1.08 K | 10.53 K | |
| AG | First Majestic Silver Corp | 13.9326 | -0.2072 | -1.47 | 1.9 M | 26.47 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.0713 | -0.1142 | -1.4 | 2.92 K | 23.6 K | |
| LNR | Linamar Corp | 47.1663 | -0.6525 | -1.36 | 127.3 K | 6 M | |
| IMG | Iamgold Corp | 4.37 | -0.06 | -1.35 | 3.02 M | 13.18 M | |
| X | TMX Group Ltd | 8.1559 | -0.1086 | -1.31 | 101.24 K | 825.7 K | |
| PTM | Platinum Group Metals Ltd | 37.70 | -0.50 | -1.31 | 7.84 K | 295.57 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.3866 | -0.0831 | -1.28 | 2.15 K | 13.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5697 | -0.0979 | -1.28 | 19.59 K | 148.29 K | |
| CCL-B | CCL Industries Inc | 39.1311 | -0.4965 | -1.25 | 245.96 K | 9.62 M | |
| ADEN | Adentra Inc | 13.3829 | -0.1683 | -1.24 | 17.7 K | 236.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.19 | -0.04 | -1.24 | 100 | 319 | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.2991 | -0.1028 | -1.22 | 2.6 K | 21.58 K | |
| ABX | Barrick Mining Corp | 18.1527 | -0.2207 | -1.2 | 4.05 M | 73.43 M | |
| HWO | High Arctic Energy Services Inc | 3.3468 | -0.0403 | -1.19 | 19.05 K | 63.76 K | |
| TECK-B | Teck Resources Limited | 11.0073 | -0.132 | -1.18 | 4.86 M | 53.55 M | |
| MEQ | Mainstreet Eq J | 35.416 | -0.419 | -1.17 | 1.5 K | 53.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4815 | -0.0528 | -1.16 | 205.07 K | 919.01 K | |
| EDR | Endeavour Silver Corp | 3.8637 | -0.0455 | -1.16 | 181.29 K | 700.45 K | |
| TPX-B | Molson Coors Canada Inc | 100.3811 | -1.1797 | -1.16 | 964 | 96.77 K | |
| HBM | Hudbay Minerals Inc | 4.9941 | -0.0584 | -1.16 | 1.82 M | 9.11 M | |
| FNV | Franco-Nevada Corp | 73.6898 | -0.8252 | -1.11 | 509.3 K | 37.53 M | |
| ENB | Enbridge Inc | 28.4821 | -0.3135 | -1.09 | 1.12 M | 32.02 M | |
| TA-PE | TransAlta Corp Pref E | 4.5512 | -0.05 | -1.09 | 900 | 4.1 K | |
| GDL | Goodfellow Inc | 5.6749 | -0.0599 | -1.04 | 400 | 2.27 K | |
| CM | Canadian Imperial Bank of Commerce | 30.8394 | -0.3196 | -1.03 | 3.37 M | 103.79 M | |
| DOO | Brp Inc | 18.1949 | -0.186 | -1.01 | 119.1 K | 2.17 M | |
| PSK | Prairiesky Royalty Ltd | 9.1135 | -0.0924 | -1 | 299.3 K | 2.73 M | |
| MTY | Mty Food Group Inc | 35.9644 | -0.3611 | -0.99 | 78.6 K | 2.83 M | |
| TOU | Tourmaline Oil Corp | 19.689 | -0.1965 | -0.99 | 378.8 K | 7.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.121 | -0.0808 | -0.99 | 24.93 K | 202.42 K | |
| SJ | Stella Jones Inc | 42.5464 | -0.4168 | -0.97 | 58.4 K | 2.48 M | |
| PXT | Parex Resources Inc | 9.6739 | -0.0936 | -0.96 | 257.2 K | 2.49 M | |
| SLF | Sun Life Financial Inc | 30.4088 | -0.2821 | -0.92 | 968.9 K | 29.46 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.4046 | -0.3706 | -0.91 | 600 | 24.24 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6389 | -0.07 | -0.91 | 3.1 K | 23.68 K | |
| DRM | Dream Unlimited Corp | 12.6403 | -0.1147 | -0.9 | 29.8 K | 376.68 K | |
| MFC | Manulife Fin | 12.2731 | -0.1017 | -0.82 | 2.76 M | 33.92 M | |
| BN | Brookfield Corporation | 13.9083 | -0.113 | -0.81 | 1.46 M | 20.34 M | |
| DII-B | Dorel Industries Inc | 11.7843 | -0.0951 | -0.8 | 48.83 K | 575.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.56 | -0.06 | -0.79 | 41 K | 309.96 K | |
| IGM | Igm Financial Inc | 20.7515 | -0.1611 | -0.77 | 175.84 K | 3.65 M | |
| RUS | Russel Metals | 13.5199 | -0.1043 | -0.77 | 170.5 K | 2.31 M | |
| EMA-PA | Emera Inc Pref A | 9.0348 | -0.067 | -0.74 | 4.37 K | 39.48 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6436 | -0.0636 | -0.73 | 48.8 K | 421.81 K | |
| FSV | Firstservice Corp | 56.0761 | -0.411 | -0.73 | 36.2 K | 2.03 M | |
| MRD | Melcor Dev | 9.3292 | -0.066 | -0.7 | 2.81 K | 26.17 K | |
| CIGI | Colliers International Group Inc | 50.1725 | -0.3427 | -0.68 | 28.96 K | 1.45 M | |
| FVI | Fortuna Mines Inc | 7.52 | -0.05 | -0.66 | 489.6 K | 3.68 M | |
| ET | Evertz Technologies Ltd | 5.132 | -0.0324 | -0.63 | 31 K | 159.09 K | |
| SIA | Sienna Senior Living Inc | 9.599 | -0.0596 | -0.62 | 103.17 K | 990.33 K | |
| ATS | Ats Corp | 10.24 | -0.06 | -0.58 | 107.1 K | 1.1 M | |
| CAE | Cae Inc | 14.9759 | -0.0847 | -0.56 | 389.83 K | 5.84 M | |
| BMO | Bank of Montreal | 53.4539 | -0.2998 | -0.56 | 2.1 M | 112.48 M | |
| MG | Magna International Inc | 35.5774 | -0.1978 | -0.55 | 685.27 K | 24.38 M | |
| ALA | AltaGas Ltd | 18.6683 | -0.102 | -0.54 | 218.65 K | 4.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.564 | -0.1661 | -0.54 | 1.62 M | 49.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.92 | 1.74 B | -0.20 | -2.46 | 2.01 M | 15.94 M |
| GAMI | GAMCO Investors Inc | 30.7989 | 536.94 M | -0.1878 | -0.61 | 18.7 K | 575.94 K |
| ECEZ | Ecosciences Inc | 330.00 | 2.51 M | -10.00 | -2.94 | 59 | 19.47 K |
| DSGT | DSG Global Inc | 2640.00 | 164.82 K | -260.00 | -8.97 | 680 | 1.8 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -3.4126 | -7.22 | 41 | 1.8 K |
| AXPWQ | Axion Power International Inc | 6.20 | 9.6 K | -0.08 | -1.27 | 9.48 K | 58.78 K |
| CGIP | Celadon Group Inc | 9.5602 | 5.66 K | -0.1979 | -2.03 | 119.6 K | 1.14 M |
| AFIIQ | Armstrong Flooring Inc | 16.39 | 2.18 K | -0.35 | -2.09 | 199.6 K | 3.27 M |
| MDLM | Medley Management Inc | 41.6288 | 612 | -0.6223 | -1.47 | 2.81 K | 117.1 K |
| RTNB | root9B Holdings Inc | 17.85 | 610 | -0.30 | -1.65 | 2.72 K | 48.57 K |
| TLSS | Transportation and Logistics Systems Inc | 18.75 | 117 | -1.25 | -6.25 | 340 | 6.38 K |
| EWLL | eWellness Healthcare Corporation | 150.00 | -35.50 | -19.14 | 2 | 300 | |
| HMNY | Helios and Matheson Analytics Inc | 282.50 | -55.00 | -16.3 | 26 | 7.34 K | |
| CHALF | Chalice Brands Ltd | 6.1893 | -0.1932 | -3.03 | 434 | 2.69 K | |
| SRSCQ | Sears Canada Inc | 3.30 | -0.04 | -1.2 | 12.73 K | 42 K | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -1.50 | -0.78 | 117 | 22.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 387 | 3.87 K |
| KCC | Kincora Copper Limited | 10.50 | -4.50 | -30 | 370.08 K | 3.89 M | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 40 | 250 | |
| SILV | Silver Valley Metals Corp. | 9.99 | -1.89 | -15.91 | 5.15 M | 51.46 M | |
| ID | Identillect Technologies Corp | 6.00 | -0.90 | -13.04 | 666 | 4 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 712 | 29.9 K | |
| ATOM | Atomic Minerals Corp | 15.75 | -2.25 | -12.5 | 11 | 173.25 | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 346 | 3.32 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 240 | 1.08 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 150 | 675 | |
| HEM | Hemostemix Inc | 6.40 | -0.60 | -8.57 | 2.29 K | 14.62 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.25 | -6.67 | 530 | 1.85 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 1.15 K | 97.75 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 958 | 9.58 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.20 | -4.65 | 2.52 K | 10.33 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.51 | -4.48 | 11.43 K | 124.35 K | |
| RET-A | Reitmans (Canada) Limited | 3.7614 | -0.104 | -2.69 | 12.96 K | 48.76 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 20.05 K | 94.23 K | |
| AUMB | 1911 Gold Corporation | 4.24 | -0.06 | -1.4 | 201.5 K | 854.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | -0.05 | -1.14 | 4.34 K | 18.88 K |