Loser Valuations for 27 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 27 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.3173 | 56.76 B | -0.4778 | -1.5 | 1.77 M | 55.4 M |
| CQP | Cheniere Energy Partners LP | 15.284 | 27.77 B | -0.1421 | -0.92 | 87.68 K | 1.34 M |
| GSAT | Globalstar | 34.05 | 10.92 B | -1.05 | -2.99 | 434.33 K | 14.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.99 B | -0.1679 | -2.03 | 13.02 K | 105.49 K |
| NG | Novagold Resources Inc | 5.10 | 2.81 B | -0.25 | -4.67 | 2.26 M | 11.53 M |
| NOG | Northern Oil and Gas | 36.2647 | 2.43 B | -0.6476 | -1.75 | 50.28 K | 1.82 M |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.30 | -4 | 553 | 3.98 K |
| GAU | Galiano Gold Inc | 3.11 | 653.98 M | -0.30 | -8.8 | 465.9 K | 1.45 M |
| OBE | Obsidian Energy Ltd | 4.83 | 636.24 M | -0.07 | -1.43 | 128.49 K | 620.59 K |
| CTGO | Contango Ore Inc | 5.10 | 520 M | -0.40 | -7.27 | 1.28 K | 6.53 K |
| CIX | Compx International Inc | 6.898 | 476.9 M | -0.2759 | -3.85 | 4.17 K | 28.79 K |
| CMCL | Caledonia Mining Cp | 3.2288 | 411.84 M | -0.0877 | -2.64 | 304 | 981.56 |
| GTE | Gran Tierra Energy Inc | 29.40 | 333.28 M | -0.30 | -1.01 | 53.51 K | 1.57 M |
| INFU | Infusystems Holdings | 3.01 | 272.67 M | -0.04 | -1.31 | 39.4 K | 118.59 K |
| BKTI | Bk Technologies Inc | 20.5229 | 252.32 M | -0.4462 | -2.13 | 3.23 K | 66.19 K |
| CMT | Core Molding Technologies Inc | 12.5417 | 185.38 M | -0.3165 | -2.46 | 32.3 K | 405.1 K |
| INTT | Intest Corp | 3.79 | 171.48 M | -0.14 | -3.56 | 30.87 K | 116.98 K |
| LODE | Comstock Mining Inc | 88.00 | 148.31 M | -3.275 | -3.59 | 1.17 K | 102.78 K |
| USBC | USBC, Inc. | 219.60 | 143.62 M | -20.40 | -8.5 | 78 | 17.13 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 140.67 M | -1.40 | -4.78 | 24.79 K | 691.61 K |
| SIF | Sifco Industries | 9.73 | 125.71 M | -0.21 | -2.11 | 2.1 K | 20.43 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 95.89 M | -0.30 | -3.23 | 10.74 K | 96.66 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 75.31 M | -0.2699 | -3.77 | 215 | 1.48 K |
| WYY | Widepoint Corp | 7.302 | 62.89 M | -0.598 | -7.57 | 9.54 K | 69.67 K |
| DIT | Amcon Distributing Company | 70.4601 | 58.53 M | -0.8619 | -1.21 | 1.1 K | 77.51 K |
| WWR | Westwater Resources | 74.50 | 50.18 M | -0.50 | -0.67 | 1.13 K | 83.96 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -100.00 | -2.9 | 17 | 56.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.1999 | 44.96 M | -1.80 | -3.16 | 3.04 K | 167.75 K |
| GRF | Eagle Capital Growth Fund | 4.7109 | 39.68 M | -0.0397 | -0.84 | 300 | 1.41 K |
| COHN | Cohen & CO Inc | 3.4475 | 32.9 M | -0.1396 | -3.89 | 1.9 K | 6.54 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | -1.40 | -2.63 | 33 | 1.71 K |
| REED | Reed's, Inc. | 979.7368 | 11.98 M | -129.671 | -11.69 | 572 | 560.41 K |
| INUV | Inuvo Inc | 17.50 | 6.76 M | -0.20 | -1.13 | 2.63 K | 46.02 K |
| DSS | Document Security Systems | 440.386 | 4.62 M | -14.541 | -3.2 | 80 | 35.23 K |
| AUMN | Golden Minerals Company | 9.25 | 3.4 M | -0.625 | -6.33 | 7.7 K | 71.25 K |
| PW | Power REIT | 4.70 | 2.48 M | -0.1742 | -3.57 | 2.94 K | 13.84 K |
| OGEN | Oragenics Inc | 10260.00 | 1.58 M | -540.00 | -5 | 1 | 10.26 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.17 M | -1.50 | -5.56 | 52 | 1.33 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | -0.30 | -2.63 | 1.01 K | 11.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1244 | -0.2861 | -1.17 | 29.39 K | 709.09 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.3044 | -0.1396 | -0.57 | 2.62 K | 63.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.2958 | -1.1346 | -9.13 | 57.5 M | 649.47 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 49.32 | -0.27 | -0.54 | 130.18 K | 6.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.8693 | 1.42 T | -0.1387 | -0.92 | 54.75 M | 814.15 M |
| PANW | Palo Alto Networks Inc | 21.6433 | 256.86 B | -3.0533 | -12.36 | 70.36 M | 1.52 B |
| MRVL | Marvell Technology Inc | 9.3111 | 127.05 B | -0.0739 | -0.79 | 3.78 M | 35.18 M |
| FTNT | Fortinet Inc | 6.794 | 87.31 B | -0.118 | -1.71 | 12.74 M | 86.55 M |
| NTES | Netease Inc ADR | 29.4983 | 82.89 B | -0.1745 | -0.59 | 7.17 M | 211.5 M |
| WDAY | Workday Inc | 76.03 | 46.49 B | -1.97 | -2.53 | 3.47 M | 263.81 M |
| ONC | BeiGene, Ltd. | 27.26 | 46.3 B | -0.32 | -1.16 | 142.3 K | 3.88 M |
| TEAM | Atlassian | 22.78 | 38.9 B | -0.13 | -0.57 | 300.83 K | 6.85 M |
| RGLD | Royal Gold Inc | 48.9996 | 22.46 B | -0.7392 | -1.49 | 887.7 K | 43.5 M |
| VNOM | Viper Energy LP | 10.4145 | 21.21 B | -0.4639 | -4.26 | 18.57 K | 193.39 K |
| ALNY | Alnylam Pharmaceuticals | 67.57 | 20.89 B | -3.00 | -4.25 | 1.24 M | 83.67 M |
| PAAS | Pan Amer Silver Corp | 11.9328 | 16.98 B | -0.5151 | -4.14 | 2.62 M | 31.23 M |
| PAA | Plains All American Pipeline LP | 10.476 | 16.88 B | -0.1366 | -1.29 | 4.37 M | 45.75 M |
| MTSI | Macom Technology S | 34.99 | 16.11 B | -0.74 | -2.07 | 616.26 K | 21.56 M |
| TSEM | Tower Semiconductor | 12.60 | 15.59 B | -0.10 | -0.79 | 177.8 K | 2.24 M |
| CHKP | Check Point Software | 83.60 | 14.72 B | -2.21 | -2.58 | 2.58 M | 215.73 M |
| AGNC | Agnc Investment Corp | 5.6387 | 11.18 B | -0.0388 | -0.68 | 2.06 M | 11.61 M |
| DPZ | Domino's Pizza Inc Common Stock | 109.152 | 11 B | -0.7326 | -0.67 | 596.5 K | 65.11 M |
| SIRI | Sirius XM Holdings | 32.0391 | 10.9 B | -0.1619 | -0.5 | 2.23 M | 71.49 M |
| SYRE | Spyre Therapeutics Inc | 181.00 | 9.86 B | -5.25 | -2.82 | 2.88 K | 520.56 K |
| CORT | Corcept Therapeutics | 5.40 | 7.96 B | -0.04 | -0.74 | 232.8 K | 1.26 M |
| CHRD | Chord Energy Corp | 6.0151 | 7.33 B | -0.2051 | -3.3 | 8.07 M | 48.54 M |
| AXSM | Axsome Thera | 8.02 | 6.96 B | -0.75 | -8.55 | 78.4 K | 628.77 K |
| PPC | Pilgrim's Pride | 21.043 | 6.79 B | -0.2372 | -1.11 | 1.36 M | 28.51 M |
| RIOT | Riot Blockchain Inc | 3.0142 | 6.27 B | -0.0535 | -1.74 | 34.25 K | 103.23 K |
| SSRM | Ssr Mining Inc | 8.2953 | 5.66 B | -0.5905 | -6.65 | 2.21 M | 18.35 M |
| CRUS | Cirrus Logic Inc | 35.74 | 5.66 B | -0.77 | -2.11 | 790.39 K | 28.25 M |
| CACC | Credit Acceptance | 186.29 | 5.37 B | -1.05 | -0.56 | 161.63 K | 30.11 M |
| MMYT | Makemytrip Ltd | 14.42 | 4.81 B | -0.36 | -2.44 | 232.63 K | 3.35 M |
| SFM | Sprouts Farmers Mark | 24.85 | 4.53 B | -0.31 | -1.23 | 1.32 M | 32.86 M |
| CHEF | The Chefs Warehouse | 15.70 | 4.51 B | -0.14 | -0.88 | 87.67 K | 1.38 M |
| XENE | Xenon Pharmaceuticals Inc | 6.55 | 3.79 B | -0.23 | -3.39 | 10.02 K | 65.6 K |
| PTEN | Patterson-Uti Energy | 15.2573 | 3.76 B | -0.0902 | -0.59 | 2.61 M | 39.88 M |
| IOVA | Iovance Biotherapeutics Inc | 5.82 | 3.72 B | -0.12 | -2.02 | 58.1 K | 338.14 K |
| DIOD | Diodes Inc | 19.11 | 3.56 B | -0.13 | -0.68 | 290.5 K | 5.55 M |
| PRIM | Primoris Services Cp | 19.4701 | 3.44 B | -0.4564 | -2.29 | 131.62 K | 2.56 M |
| AGYS | Agilysys Inc | 11.68 | 3.42 B | -0.08 | -0.68 | 32.33 K | 377.56 K |
| BATRK | Liberty Braves CS C | 15.05 | 3.26 B | -0.08 | -0.53 | 610 K | 9.18 M |
| ALRM | Alarm.com | 21.00 | 3.19 B | -0.46 | -2.14 | 219.5 K | 4.61 M |
| EXTR | Extreme Networks | 3.70 | 3.15 B | -0.02 | -0.54 | 463.19 K | 1.71 M |
| GRBK | Green Brick Partners | 7.29 | 2.75 B | -0.04 | -0.55 | 88.79 K | 647.3 K |
| CECO | CECO Environmental Corp. | 7.688 | 2.56 B | -0.0766 | -0.99 | 73.8 K | 567.37 K |
| AXTI | Axt Inc | 3.41 | 2.55 B | -0.28 | -7.59 | 420.75 K | 1.43 M |
| DGII | Digi Intl Inc | 11.09 | 2.4 B | -0.06 | -0.54 | 67.33 K | 746.66 K |
| BELFA | BEL Fuse Cl A | 13.8494 | 2.37 B | -0.6295 | -4.35 | 300 | 4.15 K |
| DXPE | Dxp Enterprise | 13.36 | 2.18 B | -0.21 | -1.55 | 121.6 K | 1.62 M |
| CNXN | PC Connection Inc | 20.8225 | 2 B | -0.1266 | -0.6 | 33.58 K | 699.24 K |
| TBBK | The Bancorp Inc | 6.77 | 1.97 B | -0.04 | -0.59 | 72.42 K | 490.3 K |
| VCYT | Veracyte Inc | 5.36 | 1.94 B | -0.08 | -1.47 | 19.5 K | 104.55 K |
| SRPT | Sarepta Therapeutics | 21.19 | 1.91 B | -1.01 | -4.55 | 6.6 M | 139.84 M |
| KALU | Kaiser Aluminum | 62.5185 | 1.75 B | -0.4902 | -0.78 | 101.04 K | 6.32 M |
| ASTH | Astrana Health Inc | 5.10 | 1.71 B | -0.60 | -10.53 | 500 | 2.55 K |
| DSGR | Distribution Solutions Group Inc | 9.54 | 1.62 B | -0.18 | -1.85 | 34.6 K | 330.08 K |
| TRUP | Trupanion Inc | 14.74 | 1.6 B | -0.38 | -2.51 | 129.44 K | 1.91 M |
| PGEN | Precigen Inc | 29.7522 | 1.6 B | -0.2181 | -0.73 | 729.61 K | 21.71 M |
| RARE | Ultragenyx Pharmaceu | 68.57 | 1.57 B | -0.96 | -1.38 | 536.98 K | 36.82 M |
| QURE | Uniqure N.V. | 11.99 | 1.52 B | -0.28 | -2.28 | 307.13 K | 3.68 M |
| ATEX | Pdvwireless | 27.00 | 1.46 B | -4.50 | -14.29 | 247.3 K | 6.68 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 34.0153 | 1.41 B | -0.1758 | -0.51 | 14 | 476.21 |
| INVA | Innoviva Inc | 11.15 | 1.36 B | -0.20 | -1.76 | 467.6 K | 5.21 M |
| SBET | Sharplink Gaming Ltd | 741.60 | 1.36 B | -21.60 | -2.83 | 1 | 741.6 |
| DMLP | Dorchester Minls | 4.7445 | 1.35 B | -0.1687 | -3.43 | 21.61 K | 102.51 K |
| PLPC | Preformed Line Prd | 38.2169 | 1.28 B | -0.233 | -0.61 | 2.3 K | 87.9 K |
| MNKD | Mannkind Corp | 4.85 | 1.25 B | -0.10 | -2.02 | 641.48 K | 3.11 M |
| INNV | Innovage Holding Corp | 21.3885 | 1.22 B | -2.4465 | -10.26 | 348 | 7.44 K |
| MBWM | Mercantile Bank Corp | 16.8665 | 1.05 B | -0.1782 | -1.05 | 15.24 K | 257.05 K |
| SENEA | Seneca Foods Cp A | 31.60 | 1.02 B | -0.40 | -1.25 | 27.39 K | 865.4 K |
| SVRA | Savara Inc | 23.527 | 992.37 M | -0.273 | -1.15 | 28.88 K | 679.41 K |
| SIFY | Sify Techs Ltd ADR | 6.5987 | 940.93 M | -0.0574 | -0.86 | 4.73 K | 31.23 K |
| GPRE | Green Plains Inc | 16.8267 | 927.36 M | -0.5464 | -3.15 | 717.87 K | 12.08 M |
| VNET | 21Vianet Group Inc ADR | 13.67 | 901.34 M | -0.10 | -0.73 | 2.09 M | 28.54 M |
| POET | Poet Technologies Inc | 7.90 | 877.4 M | -0.10 | -1.25 | 19.5 K | 154.05 K |
| ORRF | Orrstown Finl Svcs | 14.4229 | 861.96 M | -0.1494 | -1.03 | 8.67 K | 125.06 K |
| SNDX | Syndax Pharma | 13.89 | 858.87 M | -0.19 | -1.35 | 156.09 K | 2.17 M |
| VRTS | Virtus Inv Partners | 60.3917 | 843.4 M | -0.3225 | -0.53 | 50.76 K | 3.07 M |
| FDUS | Fidus Investment Cor | 5.1969 | 781.49 M | -0.1333 | -2.5 | 626.64 K | 3.26 M |
| CSIQ | Canadian Solar Inc | 18.72 | 755.01 M | -0.10 | -0.53 | 1.47 M | 27.46 M |
| RIGL | Rigel Pharmaceuticals | 24.60 | 740.66 M | -0.30 | -1.2 | 63.45 K | 1.56 M |
| ACHV | Achieve Life Sciences Inc | 2134.00 | 692.85 M | -66.00 | -3 | 85 | 181.39 K |
| FEIM | Frequency Elcts Inc | 7.7579 | 678.88 M | -0.0951 | -1.21 | 8.95 K | 69.39 K |
| SWBI | Smith & Wesson Brands Inc | 15.2261 | 648.83 M | -0.165 | -1.07 | 1.36 M | 20.67 M |
| LYTS | L S I Industries | 8.818 | 641.64 M | -0.1491 | -1.66 | 157.43 K | 1.39 M |
| CIVB | Civista Bncshrs | 9.0966 | 587.39 M | -0.2192 | -2.35 | 2.38 K | 21.68 K |
| SSYS | Stratasys Ltd | 22.26 | 565.49 M | -0.51 | -2.24 | 706.8 K | 15.73 M |
| ABUS | Arbutus Biopharma Cp | 4.10 | 560.22 M | -0.16 | -3.76 | 68 K | 278.82 K |
| FRBA | First Bank | 6.0259 | 487.77 M | -0.0352 | -0.58 | 399 | 2.4 K |
| ITIC | Investors Title Company | 56.7399 | 484.03 M | -0.7598 | -1.32 | 2.02 K | 114.73 K |
| ACIC | American Coastal Insurance Corp | 13.8973 | 474.78 M | -0.0855 | -0.61 | 68.52 K | 952.26 K |
| ESEA | Euroseas Ltd | 8.5586 | 447.31 M | -0.0887 | -1.03 | 456 | 3.9 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.347 | 422.96 M | -0.043 | -0.67 | 8.33 K | 52.86 K |
| FSTR | Foster L B Company | 11.1855 | 418.18 M | -0.1192 | -1.05 | 63.16 K | 706.51 K |
| ASMB | Assembly Biosciences | 64.56 | 415.76 M | -0.84 | -1.28 | 1.86 K | 119.95 K |
| ACTG | Acacia Res-Acacia | 5.23 | 414.74 M | -0.09 | -1.69 | 227.1 K | 1.19 M |
| CRMD | Cormedix Inc | 14.15 | 414.66 M | -0.95 | -6.29 | 79.27 K | 1.12 M |
| CERS | Cerus Corp | 5.51 | 407.95 M | -0.04 | -0.72 | 723.19 K | 3.98 M |
| AIFU | Fanhua Inc. | 113.2611 | 391.16 M | -1.9062 | -1.66 | 2.33 K | 263.33 K |
| PKBK | Parke Bancorp Inc | 7.7436 | 384.21 M | -0.0779 | -1 | 2.46 K | 19.08 K |
| TSBK | Timberland Bancorp | 10.9339 | 373.24 M | -0.0734 | -0.67 | 4.5 K | 49.26 K |
| AVTX | Cerecor Inc | 7171.2002 | 371.66 M | -172.7998 | -2.35 | 15 | 107.57 K |
| MGPI | MGP Ingredients Inc | 29.773 | 366.74 M | -0.6677 | -2.19 | 151.7 K | 4.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.9343 | 1.21 T | -0.4519 | -0.7 | 3.25 M | 207.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.55 | 280.78 B | -0.30 | -0.6 | 1.96 M | 97.28 M |
| TM | Toyota Motor Corp Ltd | 80.3248 | 254.63 B | -1.3415 | -1.64 | 417.57 K | 33.54 M |
| BHP | BHP Billiton Ltd ADR | 13.2932 | 203.04 B | -0.2272 | -1.68 | 4.43 M | 58.93 M |
| TTE | Totalenergies Se ADR | 23.6597 | 192.81 B | -0.14 | -0.59 | 761.3 K | 18.01 M |
| NVO | Novo Nordisk A/S ADR | 48.3518 | 177.74 B | -0.532 | -1.09 | 1.36 M | 65.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.0593 | 165.33 B | -0.739 | -0.69 | 645.9 K | 68.5 M |
| COP | ConocoPhillips | 33.0018 | 163.71 B | -0.2978 | -0.89 | 6.07 M | 200.27 M |
| RIO | Rio Tinto Plc ADR | 13.589 | 136.19 B | -0.0899 | -0.66 | 3.59 M | 48.72 M |
| NEM | Newmont Mining Corp | 25.047 | 125.65 B | -0.384 | -1.51 | 8.68 M | 217.33 M |
| BMO | Bank of Montreal | 42.0604 | 118.95 B | -0.3681 | -0.87 | 678.6 K | 28.54 M |
| BP | BP Plc ADR | 18.5358 | 114.69 B | -0.1375 | -0.74 | 6.38 M | 118.17 M |
| CM | Canadian Imperial Bank of Commerce | 21.9568 | 104.58 B | -0.1289 | -0.58 | 536.6 K | 11.78 M |
| GSK | Glaxosmithkline Plc ADR | 27.0674 | 100.88 B | -0.2152 | -0.79 | 2.04 M | 55.32 M |
| CNQ | Canadian Natural Resources | 8.8897 | 100.09 B | -0.0478 | -0.53 | 3.22 M | 28.61 M |
| EQNR | Equinor ASA ADR | 9.4182 | 99.39 B | -0.1682 | -1.75 | 2.31 M | 21.8 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8679 | 96.85 B | -0.7768 | -2.06 | 1.94 M | 71.57 M |
| FCX | Freeport-Mcmoran Inc | 10.0803 | 85.33 B | -0.181 | -1.76 | 28.62 M | 288.47 M |
| EOG | Eog Resources | 60.6164 | 77.17 B | -0.5425 | -0.89 | 2.1 M | 127.33 M |
| GWW | W.W. Grainger | 194.5056 | 67.45 B | -1.4122 | -0.72 | 399 K | 77.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.491 | 67.16 B | -0.2322 | -1.69 | 60.9 K | 821.6 K |
| WPM | Wheaton Precious Metals | 16.0158 | 61.91 B | -0.5632 | -3.4 | 4.64 M | 74.23 M |
| TRGP | Targa Resources | 27.6367 | 56.74 B | -0.1811 | -0.65 | 2 M | 55.28 M |
| XYZ | Block, Inc | 9.63 | 51.67 B | -0.12 | -1.23 | 2.4 M | 23.16 M |
| FNV | Franco Nev Corp | 56.6328 | 49.17 B | -0.5681 | -0.99 | 577.2 K | 32.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.9406 | 47.07 B | -0.346 | -0.65 | 15.83 K | 838.26 K |
| AU | Anglogold Ashanti Ltd ADR | 11.2918 | 47.03 B | -0.3544 | -3.04 | 3.13 M | 35.39 M |
| HMC | Honda Motor Company ADR | 19.2791 | 46.43 B | -0.4116 | -2.09 | 843.4 K | 16.26 M |
| MT | Arcelormittal ADR | 12.8948 | 45.85 B | -0.4098 | -3.08 | 4.1 M | 52.85 M |
| CMG | Chipotle Mexican Grill | 8.9082 | 43.55 B | -0.1324 | -1.46 | 50.66 M | 451.24 M |
| VMC | Vulcan Materials Company | 107.5303 | 36.29 B | -1.0378 | -0.96 | 1.02 M | 109.77 M |
| P | Everpure, Inc. | 11.84 | 32.24 B | -0.62 | -4.98 | 5.29 M | 62.58 M |
| EC | Ecopetrol S.A. ADR | 3.5805 | 31.97 B | -0.0314 | -0.87 | 682.2 K | 2.44 M |
| TS | Tenaris S.A. ADR | 19.2867 | 29.71 B | -0.1306 | -0.67 | 1.86 M | 35.85 M |
| TECK | Teck Resources Ltd | 8.3817 | 29.69 B | -0.1143 | -1.35 | 5.79 M | 48.5 M |
| BAP | Credicorp Ltd | 106.9426 | 27.63 B | -2.321 | -2.12 | 249 K | 26.63 M |
| KGC | Kinross Gold Corp | 3.8085 | 26.2 B | -0.2521 | -6.21 | 17.68 M | 67.33 M |
| CIB | Bancolombia S.A. ADR | 15.6253 | 21.81 B | -0.4661 | -2.9 | 315.1 K | 4.92 M |
| RS | Reliance Steel & Aluminum Company | 60.9486 | 21.24 B | -0.6193 | -1.01 | 483.63 K | 29.48 M |
| BCE | BCE Inc | 25.4315 | 20.16 B | -0.2411 | -0.94 | 768.3 K | 19.54 M |
| CNH | CNH Industrial N.V. | 5.0377 | 18.59 B | -0.0861 | -1.68 | 1.12 M | 5.65 M |
| ITT | ITT Inc | 32.0829 | 18.34 B | -0.3315 | -1.02 | 481.4 K | 15.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3051 | 18.26 B | -0.088 | -1.38 | 1.4 M | 8.84 M |
| CF | Cf Industries Holdings | 21.1593 | 17.75 B | -0.9625 | -4.35 | 6.98 M | 147.78 M |
| CDE | Coeur Mining Inc | 7.28 | 15.81 B | -0.44 | -5.7 | 3.86 M | 28.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9414 | 15.47 B | -0.0732 | -1.22 | 8.08 M | 47.99 M |
| BSAC | Banco Santander Chile ADR | 11.1527 | 15.23 B | -0.0737 | -0.66 | 278.6 K | 3.11 M |
| YPF | Ypf Sociedad Anonima ADR | 20.9368 | 15.16 B | -0.1453 | -0.69 | 704.75 K | 14.76 M |
| NLY | Annaly Capital Management Inc | 12.2986 | 14.77 B | -0.1043 | -0.84 | 2.09 M | 25.7 M |
| CRS | Carpenter Technology Corp | 26.8569 | 13.79 B | -0.3555 | -1.31 | 245.4 K | 6.59 M |
| AGI | Alamos Gold Inc | 5.8299 | 13.32 B | -0.1215 | -2.04 | 2.17 M | 12.66 M |
| EMBJ | Embraer S.A. | 20.4403 | 13.18 B | -0.2327 | -1.13 | 1.77 M | 36.21 M |
| STLA | Stellantis N.V. | 3.3677 | 12.87 B | -0.0828 | -2.4 | 4.55 M | 15.33 M |
| GME | Gamestop Corp | 5.6203 | 12.67 B | -0.2303 | -3.94 | 30.24 M | 169.95 M |
| FNF | Fidelity National Financial | 19.9646 | 11.76 B | -0.104 | -0.52 | 1.14 M | 22.67 M |
| FN | Fabrinet | 34.78 | 11.68 B | -0.44 | -1.25 | 337.61 K | 11.74 M |
| DPZ | Domino's Pizza Inc | 109.152 | 11.64 B | -0.7326 | -0.67 | 596.5 K | 65.11 M |
| RRC | Range Resources Corp | 39.3757 | 11.39 B | -0.238 | -0.6 | 3.03 M | 119.31 M |
| IAG | Iamgold Corp | 3.17 | 10.71 B | -0.20 | -5.93 | 6.3 M | 19.97 M |
| PAYC | Paycom Software Inc | 40.6453 | 10.51 B | -0.4081 | -0.99 | 967.77 K | 39.34 M |
| OGE | Oge Energy Corp | 19.9473 | 10.47 B | -0.1251 | -0.62 | 2.46 M | 49.07 M |
| AA | Alcoa Corp | 19.9125 | 10.44 B | -0.3408 | -1.68 | 8.05 M | 160.32 M |
| TX | Ternium S.A. ADR | 10.2892 | 10.36 B | -0.1215 | -1.17 | 284.5 K | 2.93 M |
| FLS | Flowserve Corp | 39.5147 | 10.19 B | -0.2298 | -0.58 | 706 K | 27.9 M |
| HL | Hecla Mining Company | 3.7452 | 9.9 B | -0.1437 | -3.7 | 7.52 M | 28.18 M |
| EGO | Eldorado Gold Corp | 21.0056 | 9.29 B | -0.8442 | -3.86 | 1.34 M | 28.14 M |
| TIMB | Tim S.A. ADR | 6.3239 | 8.62 B | -0.1374 | -2.13 | 953.6 K | 6.03 M |
| AG | First Majestic Silver | 10.2068 | 7.48 B | -0.5523 | -5.13 | 4.58 M | 46.77 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.6465 | 7.11 B | -0.4087 | -4.51 | 2.15 M | 18.55 M |
| MOS | Mosaic Company | 21.2064 | 7.11 B | -0.3632 | -1.68 | 3.8 M | 80.6 M |
| TKR | Timken Company | 27.436 | 7 B | -0.1969 | -0.71 | 579.7 K | 15.9 M |
| SBSW | Sibanye Gold Ltd ADR | 8.4819 | 6.87 B | -0.2575 | -2.95 | 1.89 M | 16 M |
| CMC | Commercial Metals Company | 14.2171 | 6.87 B | -0.3305 | -2.27 | 1.48 M | 21.04 M |
| OR | Osisko Gold Royalties Ltd | 9.8694 | 6.79 B | -0.2801 | -2.76 | 16.86 K | 166.36 K |
| ANF | Abercrombie & Fitch Company | 16.7007 | 6.35 B | -0.7941 | -4.54 | 6.4 M | 106.82 M |
| DY | Dycom Industries | 83.42 | 6.26 B | -1.70 | -2 | 851 K | 70.99 M |
| MTDR | Matador Resources Company | 20.753 | 6.24 B | -0.4987 | -2.35 | 981.5 K | 20.37 M |
| TEX | Terex Corp | 18.6289 | 6.18 B | -3.0676 | -14.14 | 19.93 M | 371.32 M |
| OGC | OceanaGold Corporation | 8.6335 | 6.17 B | -0.4844 | -5.31 | 26.37 K | 227.64 K |
| RIG | Transocean Inc | 9.85 | 5.85 B | -0.06 | -0.61 | 11.32 M | 111.51 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.1563 | 5.78 B | -0.1212 | -1.67 | 1.01 M | 7.25 M |
| EXP | Eagle Materials Inc | 75.5395 | 5.66 B | -0.7057 | -0.93 | 360.14 K | 27.2 M |
| TAL | Tal Education Group ADR | 9.3703 | 5.64 B | -0.0863 | -0.91 | 4.47 M | 41.93 M |
| TREX | Trex Company | 11.0775 | 5.47 B | -0.0875 | -0.78 | 1.81 M | 20.07 M |
| WTM | White Mountains Insurance Group | 792.7192 | 5.35 B | -6.2849 | -0.79 | 16.33 K | 12.95 M |
| AX | Axos Financial Inc | 18.42 | 5.26 B | -0.17 | -0.91 | 598.31 K | 11.02 M |
| MUR | Murphy Oil Corp | 21.7019 | 5.15 B | -0.2475 | -1.13 | 2.57 M | 55.7 M |
| MOD | Modine Manufacturing Company | 10.35 | 5.14 B | -0.47 | -4.34 | 231.5 K | 2.4 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0476 | 5.12 B | -0.0784 | -2.51 | 152.8 K | 465.67 K |
| CNX | CNX Resources Corp | 12.1469 | 4.99 B | -0.139 | -1.13 | 5.32 M | 64.68 M |
| KBR | KBR Inc | 12.6617 | 4.69 B | -0.2083 | -1.62 | 3.27 M | 41.38 M |
| AQN | Algonquin Pwr & Util | 5.2268 | 4.25 B | -0.0297 | -0.57 | 900 | 4.7 K |
| CGAU | Centerra Gold Inc | 4.3536 | 4.21 B | -0.2097 | -4.6 | 6.1 K | 26.56 K |
| TAC | Transalta Corp | 4.0534 | 4.12 B | -0.0413 | -1.01 | 36.2 K | 146.73 K |
| FBP | First Bancorp | 3.3251 | 3.92 B | -0.0801 | -2.35 | 795.7 K | 2.65 M |
| MTRN | Materion Corp | 22.5945 | 3.88 B | -0.3553 | -1.55 | 100.78 K | 2.28 M |
| GRTUF | GRTUF | 19.2665 | 3.85 B | -0.6885 | -3.45 | 10.98 K | 211.51 K |
| NIC | Nicolet Bankshares Inc | 36.97 | 3.6 B | -0.37 | -0.99 | 14.01 K | 518.06 K |
| WOR | Worthington Industries | 18.7333 | 2.98 B | -0.2277 | -1.2 | 356.68 K | 6.68 M |
| BSM | Black Stone Minerals LP | 6.3418 | 2.98 B | -0.172 | -2.64 | 76.1 K | 482.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 115 | 690 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 1.15 K | 3.68 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 3.11 K | 11.21 K | |
| GAU | Galiano Gold Inc | 4.06 | -0.39 | -8.76 | 825.9 K | 3.35 M | |
| ELVA | Electrovaya Inc | 6.45 | -0.60 | -8.51 | 365.32 K | 2.36 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -1.394 | -7.11 | 3.05 M | 55.62 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.50 | -6.58 | 19.98 K | 141.86 K | |
| SSRM | Ssr Mining Inc | 10.87 | -0.7279 | -6.28 | 532.9 K | 5.79 M | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.2363 | -6.12 | 290.06 K | 1.05 M | |
| USA | Americas Silver Corp | 9.30 | -0.60 | -6.06 | 34.03 K | 316.45 K | |
| K | Kinross Gold Corp | 4.9685 | -0.306 | -5.8 | 7.7 M | 38.25 M | |
| IMG | Iamgold Corp | 4.14 | -0.23 | -5.26 | 4.02 M | 16.65 M | |
| FVI | Fortuna Mines Inc | 7.14 | -0.38 | -5.05 | 388.3 K | 2.77 M | |
| AG | First Majestic Silver Corp | 13.3109 | -0.6217 | -4.46 | 1.61 M | 21.45 M | |
| OGC | Oceanagold Corp | 11.1631 | -0.5113 | -4.38 | 373.57 K | 4.17 M | |
| NG | Novagold Res Inc | 6.66 | -0.30 | -4.31 | 430.16 K | 2.86 M | |
| Y | Yellow Pages Ltd | 12.8865 | -0.5621 | -4.18 | 43.8 K | 564.43 K | |
| EDV | Endeavour Mining Corp | 13.8181 | -0.558 | -3.88 | 594.3 K | 8.21 M | |
| WRG | Western Energy Services Corp | 316.80 | -12.00 | -3.65 | 667 | 211.31 K | |
| PAAS | Pan American Silver Corp | 15.5067 | -0.574 | -3.57 | 500.4 K | 7.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0448 | -15.2175 | -3.47 | 293 | 123.95 K | |
| OLY | Olympia Financial Group Inc | 10.2043 | -0.3592 | -3.4 | 2.7 K | 27.55 K | |
| ELD | Eldorado Gold | 27.313 | -0.9436 | -3.34 | 3.41 M | 93.09 M | |
| SEA | Seabridge Gold Inc | 12.0166 | -0.4065 | -3.27 | 108.05 K | 1.3 M | |
| PTM | Platinum Group Metals Ltd | 36.50 | -1.20 | -3.18 | 5.5 K | 200.75 K | |
| WPM | Wheaton Precious Metals Corp | 20.7886 | -0.613 | -2.86 | 1.13 M | 23.45 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 444 | 11.21 K | |
| CG | Centerra Gold Inc | 3.2013 | -0.0852 | -2.59 | 604.7 K | 1.94 M | |
| OGI | Organigram Holdings Inc | 4.56 | -0.12 | -2.56 | 86.83 K | 395.92 K | |
| ALA | AltaGas Ltd | 18.2124 | -0.4559 | -2.44 | 3.31 M | 60.34 M | |
| FTS-PI | Fortis Inc Pref I | 6.739 | -0.1609 | -2.33 | 1.48 K | 9.99 K | |
| ABX | Barrick Mining Corp | 17.7322 | -0.4205 | -2.32 | 4.74 M | 84.02 M | |
| BNE | Bonterra Energy Corp | 21.6484 | -0.5113 | -2.31 | 44.05 K | 953.5 K | |
| ADN | Acadian Timber Corp | 8.9007 | -0.2013 | -2.21 | 21.33 K | 189.83 K | |
| OR | Osisko Gold Royalties Ltd | 12.974 | -0.2792 | -2.11 | 525.86 K | 6.82 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.3863 | -0.2853 | -2.09 | 200 | 2.68 K | |
| PIF | Polaris Infrastructure Inc | 3.9945 | -0.078 | -1.92 | 54 K | 215.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4273 | -0.0607 | -1.74 | 127.74 K | 437.8 K | |
| GSY | Goeasy Ltd | 13.5349 | -0.238 | -1.73 | 11.06 K | 149.71 K | |
| AGI | Alamos Gold Inc Cls A | 7.588 | -0.1308 | -1.69 | 1.02 M | 7.7 M | |
| TGO | Terago Inc | 5.39 | -0.09 | -1.64 | 2.5 K | 13.47 K | |
| NOA | North American Construction Group Ltd | 3.1637 | -0.052 | -1.62 | 11.8 K | 37.33 K | |
| TECK-A | Teck Resources Limited | 12.5065 | -0.2043 | -1.61 | 1.4 K | 17.45 K | |
| BTE | Baytex Energy Corp | 5.8121 | -0.0938 | -1.59 | 3.46 M | 20.1 M | |
| MRC | Morguard Corp | 143.7101 | -2.3096 | -1.58 | 1.88 K | 270.75 K | |
| FSZ | Fiera Capital Corp | 5.5735 | -0.0837 | -1.48 | 30.38 K | 169.32 K | |
| SIS | Savaria Corp | 6.2547 | -0.0906 | -1.43 | 138.7 K | 867.53 K | |
| PBL | Pollard Banknote Ltd | 7.2881 | -0.1016 | -1.37 | 2.6 K | 18.95 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.0425 | -0.1098 | -1.35 | 20.27 K | 163.06 K | |
| AEM | Agnico Eagle Mines Ltd | 48.047 | -0.6243 | -1.28 | 775.87 K | 37.28 M | |
| CHR | Chorus Aviation Inc | 35.4698 | -0.4526 | -1.26 | 153.05 K | 5.43 M | |
| MDI | Major Drilling Grp | 6.37 | -0.08 | -1.24 | 52.99 K | 337.55 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.5474 | -0.1176 | -1.22 | 41.09 K | 392.35 K | |
| BDT | Bird Construction Inc | 8.6155 | -0.1045 | -1.2 | 36.1 K | 311.02 K | |
| PSK | Prairiesky Royalty Ltd | 9.0067 | -0.1068 | -1.17 | 227.1 K | 2.05 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.523 | -0.0763 | -1.16 | 1.3 K | 8.48 K | |
| WCP | Whitecap Resources Inc | 5.7691 | -0.0669 | -1.15 | 1.26 M | 7.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.07 | -1.13 | 56.02 K | 344.54 K | |
| OBE | Obsidian Energy Ltd | 6.30 | -0.07 | -1.1 | 822.09 K | 5.18 M | |
| CTC | Canadian Tire Corp Ltd | 157.6954 | -1.7422 | -1.09 | 156 | 24.6 K | |
| XTC | Exco Tech | 8.1045 | -0.0886 | -1.08 | 46.99 K | 380.8 K | |
| POU | Paramount Resources Ltd | 3.4797 | -0.0353 | -1 | 360.57 K | 1.25 M | |
| TRZ | Transat At Inc | 8.07 | -0.08 | -0.98 | 8.79 K | 70.96 K | |
| CFW | Calfrac Well Services Ltd | 101.50 | -1.00 | -0.98 | 6.53 K | 662.69 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.0718 | -0.1267 | -0.96 | 3.95 K | 51.63 K | |
| GEI | Gibson Energy Inc | 7.8877 | -0.0754 | -0.95 | 424.23 K | 3.35 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7923 | -0.1221 | -0.95 | 1.4 K | 17.91 K | |
| ORIO | ORIO | 15.4286 | -0.1469 | -0.94 | 840 | 12.96 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8783 | -0.0939 | -0.94 | 1.75 K | 17.24 K | |
| WILD | Wildbrain Ltd | 6.3854 | -0.0582 | -0.9 | 443.5 K | 2.83 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9903 | -0.0719 | -0.89 | 4.35 K | 34.76 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.5112 | -0.0894 | -0.84 | 3.62 K | 38.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1351 | -0.0606 | -0.84 | 116.2 K | 829.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7207 | -0.1079 | -0.84 | 7.33 K | 93.22 K | |
| EMA-PF | Emera Inc Pref F | 11.2289 | -0.0933 | -0.82 | 1.28 K | 14.37 K | |
| WEED | Canopy Growth Corp | 25.60 | -0.20 | -0.78 | 34.42 K | 881.15 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.0381 | -0.1019 | -0.72 | 7.1 K | 99.67 K | |
| BCE-PK | BCE Inc Pref AK | 8.5127 | -0.0611 | -0.71 | 90.83 K | 773.21 K | |
| MPCT-UN | Dream Impact Trust | 19.5743 | -0.1397 | -0.71 | 1.57 K | 30.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9675 | -0.0709 | -0.71 | 4.04 K | 40.3 K | |
| MRU | Metro Inc | 37.654 | -0.2637 | -0.7 | 311.43 K | 11.73 M | |
| ADEN | Adentra Inc | 13.2904 | -0.0925 | -0.69 | 33.1 K | 439.91 K | |
| PD | Precision Drilling Corp | 115.80 | -0.80 | -0.69 | 976.02 K | 113.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.9417 | -0.0957 | -0.68 | 348.96 K | 4.87 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4525 | -0.0905 | -0.67 | 3.78 K | 50.85 K | |
| AIF | Altus Group Ltd | 19.6472 | -0.1291 | -0.65 | 32.33 K | 635.27 K | |
| VET | Vermilion Energy Inc | 27.6387 | -0.1795 | -0.65 | 280.1 K | 7.74 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.1825 | -0.0851 | -0.64 | 7.55 K | 99.54 K | |
| TECK-B | Teck Resources Limited | 10.9369 | -0.0704 | -0.64 | 4.2 M | 45.9 M | |
| NPI-PA | Northland Power Inc Pref A | 8.6067 | -0.0542 | -0.63 | 4.7 K | 40.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.325 | -0.0814 | -0.61 | 4.46 K | 59.36 K | |
| BN-PR | Brookfield Corporation | 9.5148 | -0.0558 | -0.58 | 9.76 K | 92.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0274 | -0.0406 | -0.57 | 7.89 K | 55.46 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.8417 | -0.0797 | -0.57 | 5.71 K | 79.08 K | |
| RCI-A | Rogers Communications Inc | 36.6057 | -0.2006 | -0.55 | 573 | 20.98 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4215 | -0.0187 | -0.54 | 8.17 K | 27.95 K | |
| BIR | Birchcliff Energy Ltd | 3.6119 | -0.0193 | -0.53 | 320.3 K | 1.16 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.9678 | -0.0479 | -0.53 | 6.4 K | 57.39 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.1507 | -0.043 | -0.52 | 8.65 K | 70.52 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.9005 | -0.0781 | -0.52 | 4.57 K | 68.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.9496 | 32.14 B | -0.0707 | -0.5 | 26.72 K | 372.76 K |
| HOS | Hornbeck Offshore Services, Inc | 7.83 | 1.74 B | -0.09 | -1.14 | 1.68 M | 13.12 M |
| APHD | Verde Bio Holdings Inc | 6.00 | 18.16 M | -1.00 | -14.29 | 5 K | 30 K |
| ECEZ | Ecosciences Inc | 325.00 | 2.51 M | -5.00 | -1.52 | 55 | 17.88 K |
| GTCH | GBT Technologies Inc | 11422.50 | 2.44 M | -1077.50 | -8.62 | 1 | 11.42 K |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | -12.00 | -6 | 16 | 3.01 K |
| TGHI | Touchpoint Group Holdings Inc | 108.00 | 344.25 K | -4.485 | -3.99 | 90 | 9.72 K |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.09 | -1.15 | 52.09 K | 404.23 K |
| MLRT | Metalert Inc. | 42.4136 | 10.43 K | -1.4625 | -3.33 | 137 | 5.81 K |
| AXPWQ | Axion Power International Inc | 5.88 | 9.6 K | -0.32 | -5.16 | 4.24 K | 24.92 K |
| PQEFF | Petroteq Energy Inc | 3.75 | 8.92 K | -0.09 | -2.34 | 567.83 K | 2.13 M |
| SNLP | Syntrol Corp | 24.48 | 4.45 K | -5.52 | -18.4 | 173 | 4.24 K |
| ABILF | Ability Inc | 28.30 | 797 | -0.70 | -2.41 | 20.24 K | 572.68 K |
| YVRLF | Liquid Media Group Ltd. | 29.80 | 482 | -1.20 | -3.87 | 316 | 9.42 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.92 | -2.78 | 921 | 61.89 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -0.20 | -4 | 141 | 676.8 |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 117 | -1.25 | -6.67 | 484 | 8.47 K |
| MMMM | Quad M Solutions Inc | 6.00 | -1.31 | -17.92 | 11.5 K | 69 K | |
| RBNW | Renewable Energy and Power Inc | 4800.00 | -800.00 | -14.29 | 2 | 9.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 182.07 | -8.43 | -4.43 | 63 | 11.47 K | |
| TREVQ | Trevali Mining Corporation | 3.38 | -0.129 | -3.68 | 4.7 K | 15.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 275.00 | -7.50 | -2.65 | 3 | 825 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 4.50 | -1.50 | -25 | 593 | 2.67 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 1.07 K | 5.35 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -1.19 | -10.94 | 7.09 K | 68.68 K | |
| URZ | Urz Energy Corp | 12.00 | -1.25 | -9.43 | 1.71 K | 20.54 K | |
| RX | BioSyent Inc | 6.7168 | -0.5902 | -8.08 | 20.1 K | 135.01 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 69.3 K | 3.74 M | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 20.02 K | 88.09 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 1.16 K | 92.4 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 158 | 12.55 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 43 | 774 | |
| CKG | Chesapeake Gold Corp | 3.51 | -0.17 | -4.62 | 16.31 K | 57.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.15 | -3.45 | 2.41 K | 10.12 K | |
| BFM | Bedford Metals Corp. | 3.8182 | -0.1363 | -3.45 | 4.66 K | 17.78 K | |
| REX | Orex Minerals Inc | 5.80 | -0.20 | -3.33 | 85 K | 493 K | |
| JUN-A | Juno International Corporation | 3.278 | -0.112 | -3.3 | 2.5 K | 8.2 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.27 | -2.7 | 1.93 M | 18.79 M | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 14.66 K | 54.24 K | |
| AUMB | 1911 Gold Corporation | 4.15 | -0.09 | -2.12 | 243.11 K | 1.01 M | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 4 K | 23.04 K |