Loser Valuations for 30 May 2016 from 00:00:00 until 23:59:59

Loser Valuations for 30 May 2016 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.994 1.07 B -0.275 -1.69 68.82 K 1.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 7315.4766 2.6 B -182.0835 -2.43 754.62 K 5.52 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 834.5008 -104.3126 -11.11 1 834.5
FIH-U Fairfax India Holdings Corporation 10.68 -0.52 -4.64 9.6 K 102.53 K
CRRX Carerx Corp 4.9198 -0.1968 -3.85 3.17 K 15.62 K
PTM Platinum Group Metals Ltd 35.20 -1.30 -3.56 6.74 K 237.25 K
BU Burcon Nutrascience Corp 45.9884 -1.6543 -3.47 858 39.46 K
TECK-A Teck Resources Limited 12.0802 -0.4263 -3.41 2.44 K 29.46 K
AG First Majestic Silver Corp 12.8669 -0.444 -3.34 801.08 K 10.31 M
WPRT Westport Fuel Systems Inc 26.10 -0.90 -3.33 880 22.97 K
AETR Aetherion Technologies Inc. 26.10 -0.90 -3.33 880 22.97 K
LUN Lundin Mining Corp 3.3454 -0.1099 -3.18 566.2 K 1.89 M
KEI Kolibri Global Energy Inc 3.40 -0.10 -2.86 1.5 K 5.1 K
NG Novagold Res Inc 6.47 -0.19 -2.85 213.38 K 1.38 M
EDR Endeavour Silver Corp 3.5274 -0.10 -2.76 197.75 K 697.53 K
SEA Seabridge Gold Inc 11.6946 -0.322 -2.68 35.82 K 418.94 K
WTE Westshore Terminals Investment Corp 11.4389 -0.3147 -2.68 155.26 K 1.78 M
KPT Kp Tissue Inc 6.9802 -0.1892 -2.64 2.4 K 16.75 K
TGO Terago Inc 5.25 -0.14 -2.6 500 2.62 K
BDT Bird Construction Inc 8.4151 -0.2004 -2.33 90.3 K 759.88 K
OBE Obsidian Energy Ltd 6.16 -0.14 -2.22 653.9 K 4.03 M
BNE Bonterra Energy Corp 21.1776 -0.4708 -2.17 120.61 K 2.55 M
CJT Cargojet Inc 28.2286 -0.6244 -2.16 47.8 K 1.35 M
HWO High Arctic Energy Services Inc 3.312 -0.0728 -2.15 10.57 K 35.02 K
XTD Tdb Split Corp. Class A Shares 4.3682 -0.0954 -2.14 1.45 K 6.33 K
PGIC Premium Global Income Split Corp 26.7768 -0.5697 -2.08 13 348.1
FSV Firstservice Corp 56.0574 -1.0836 -1.9 14.2 K 796.02 K
BN-PX Brookfield Corporation 7.8265 -0.1499 -1.88 2.87 K 22.48 K
AGI Alamos Gold Inc Cls A 7.4478 -0.1402 -1.85 198.36 K 1.48 M
GTE Gran Tierra Energy Inc 37.70 -0.70 -1.82 14.49 K 546.27 K
BIR Birchcliff Energy Ltd 3.5476 -0.0643 -1.78 83.2 K 295.16 K
TA-PF Transalta C Cum Redeem Rate Prf 6.3191 -0.1137 -1.77 4.4 K 27.8 K
OGI Organigram Holdings Inc 4.48 -0.08 -1.75 125.83 K 563.7 K
CIGI Colliers International Group Inc 50.0746 -0.8615 -1.69 4.54 K 227.59 K
XAU Goldmoney Inc 25.6469 -0.4397 -1.69 10.73 K 275.19 K
LGO Largo Resources Ltd 6.00 -0.10 -1.64 530 3.18 K
HLF High Liner 13.2645 -0.2202 -1.63 39.9 K 529.25 K
BRE Bridgemarq Real Estate Services Inc 6.1251 -0.1008 -1.62 3.7 K 22.66 K
CSE-PA Capstone Infrastructure Corp 6.2851 -0.0986 -1.54 2.8 K 17.6 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 13.3132 -0.198 -1.47 750 9.98 K
POU Paramount Resources Ltd 3.4288 -0.0509 -1.46 101.51 K 348.05 K
VBNK Versabank 5.0379 -0.0744 -1.46 2.1 K 10.58 K
IMG Iamgold Corp 4.08 -0.06 -1.45 964.7 K 3.94 M
AAV Advantage Oil & Gas Ltd 7.53 -0.11 -1.44 116.25 K 875.38 K
GBT Bmtc Group Inc 9.9143 -0.1417 -1.41 29.8 K 295.45 K
EFX Enerflex Ltd 8.7699 -0.1253 -1.41 49.2 K 431.48 K
WCN Waste Connections Inc 52.6928 -0.7388 -1.38 406.34 K 21.41 M
TD-PFA Toronto Dominion Bank Pref A 12.0286 -0.1683 -1.38 1.2 K 14.43 K
HBM Hudbay Minerals Inc 4.9454 -0.0681 -1.36 354.2 K 1.75 M
FM First Quantum Minerals Ltd 8.6569 -0.1181 -1.35 1.37 M 11.9 M
PXT Parex Resources Inc 9.5156 -0.1295 -1.34 130 K 1.24 M
TA-PJ TransAlta Corp Pref J 8.3407 -0.1115 -1.32 1.95 K 16.26 K
WSP WSP Global Inc 36.6328 -0.4778 -1.29 153.21 K 5.61 M
ALS Altius Minerals Corp 9.0352 -0.1126 -1.23 14.71 K 132.86 K
WCP Whitecap Resources Inc 5.7004 -0.0687 -1.19 2.16 M 12.33 M
MRD Melcor Dev 9.3886 -0.1121 -1.18 2.15 K 20.22 K
ENB Enbridge Inc 28.1956 -0.3351 -1.17 631.11 K 17.79 M
ATS Ats Corp 10.43 -0.12 -1.14 175.3 K 1.83 M
CSH-UN Chartwell Retirement Residences 9.4184 -0.1073 -1.13 249.35 K 2.35 M
ELF-PG E-L Financial Corp Ltd Pref G 12.0494 -0.1304 -1.07 100 1.2 K
KEL Kelt Exploration Ltd 4.63 -0.05 -1.07 163.9 K 758.86 K
BCE-PG Bce Inc Pref G 8.2888 -0.0859 -1.03 12.44 K 103.09 K
TCL-A Transcontinental Inc 11.4056 -0.1174 -1.02 32.96 K 375.91 K
RUS Russel Metals 13.5199 -0.139 -1.02 186.1 K 2.52 M
INC-UN Income Financial Trust 4.9357 -0.0488 -0.98 1.44 K 7.12 K
SYZ Sylogist Ltd 7.2016 -0.0686 -0.94 5.26 K 37.89 K
KXS Kinaxis Inc 50.54 -0.48 -0.94 22 K 1.11 M
SGR-U Slate Grocery REIT 4.4955 -0.042 -0.93 8.54 K 38.41 K
CNQ Canadian Natural Resources Ltd. 11.9781 -0.1119 -0.93 899.12 K 10.77 M
AI Atrium Mortgage Investment Corp 5.6638 -0.0526 -0.92 35.7 K 202.2 K
DSG Descartes Sys 27.05 -0.25 -0.92 47.5 K 1.28 M
BEP-UN Brookfield Renewable Partners L.P 11.4213 -0.1053 -0.91 128.46 K 1.47 M
PSK Prairiesky Royalty Ltd 8.9247 -0.082 -0.91 78.6 K 701.48 K
ELD Eldorado Gold 27.0647 -0.2483 -0.91 865.14 K 23.41 M
VLN Velan Inc Sv 15.5448 -0.1422 -0.91 300 4.66 K
BBD-A Bombardier Inc 54.75 -0.50 -0.9 31.74 K 1.74 M
PD Precision Drilling Corp 114.80 -1.00 -0.86 169.26 K 19.43 M
TA-PD Transalta A Cum Red Rat Rst Prf 5.6417 -0.0479 -0.84 4.9 K 27.64 K
MTL Mullen Group Ltd 9.0214 -0.0762 -0.84 25.2 K 227.34 K
PSLV-U Sprott Physical Silver Trust 6.10 -0.05 -0.81 465 2.84 K
ENB-PFV Enbridge Inc Pref 5 9.1127 -0.073 -0.79 1.5 K 13.67 K
CLS Celestica Inc Sv 13.91 -0.11 -0.78 39.1 K 543.88 K
ENB-PD Enbridge D Cum Redeemable Prf 7.2596 -0.0564 -0.77 3 K 21.78 K
MX Methanex Corp 33.8397 -0.2594 -0.76 37.81 K 1.28 M
CSU Constellation Software Inc 449.6418 -3.4258 -0.76 7.83 K 3.52 M
WN-PA George Weston Prf 14.121 -0.1061 -0.75 1.92 K 27.04 K
LUC Lucara Diamond Corp 3.0583 -0.0229 -0.74 212.9 K 651.11 K
BBD-PD Bombardier Inc Pref D 3.6835 -0.0274 -0.74 1.73 K 6.35 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.2933 -0.0688 -0.73 5.25 K 48.83 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.5308 -0.0682 -0.71 2.62 K 24.97 K
LBS-PA Life & Banc Split Corp Pref A 5.6303 -0.04 -0.71 34.72 K 195.48 K
CF-PC Canaccord Genuity Group Inc Pref C 6.506 -0.0462 -0.71 8.46 K 55.04 K
BBD-PC Bombardier Inc Pref C 6.5019 -0.0451 -0.69 9.86 K 64.13 K
CRT-UN CT Real Estate Investment Trust 8.6187 -0.058 -0.67 259.6 K 2.24 M
RFA RFA Financial Inc. 30.8601 -0.2069 -0.67 45.45 K 1.4 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8535 -0.0519 -0.66 91.5 K 718.6 K
TRP TC Energy Corp 28.9629 -0.1872 -0.64 314.88 K 9.12 M
BB Blackberry Ltd 9.38 -0.06 -0.64 241.75 K 2.27 M
TCL-B Transcontinental Inc 11.3288 -0.0705 -0.62 200 2.27 K
PAAS Pan American Silver Corp 15.411 -0.0957 -0.62 149.74 K 2.31 M
BCE-PM BCE Inc Pref M 9.4404 -0.0586 -0.62 3.1 K 29.27 K
LFE-PB Canadian Life Companies Split Corp Pref B 5.2335 -0.0307 -0.58 1 K 5.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 20.09 2.07 M -259979.9063 -99.99 532.83 K 10.7 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 16.00 -16.00 -50 156 2.5 K
VRB Vanadiumcorp Resource Inc 4.00 -1.00 -20 410 1.64 K
ID Identillect Technologies Corp 4.80 -1.20 -20 2.01 K 9.65 K
JSPX JasperX Technologies Inc. 5.00 -1.00 -16.67 50 250
SILV Silver Valley Metals Corp. 8.235 -1.485 -15.28 2.09 M 17.22 M
PUMA Puma Exploration Inc 7.00 -1.00 -12.5 5.5 K 38.5 K
GST Gold Strategy Inc. 5.75 -0.75 -11.54 200 1.15 K
ENDR Enduro Metals Corporation 3.30 -0.40 -10.81 1.32 K 4.36 K
ERA Elcora Advanced Materials Corp 3.80 -0.40 -9.52 3.3 K 12.54 K
PLAN Progressive Planet Solutions Inc 49.50 -4.50 -8.33 56.1 K 2.78 M
SRC Stakeholder Gold Corp 3.68 -0.32 -8 1.25 K 4.6 K
VCG Visionary Copper and Gold Mines Inc. 3.90 -0.30 -7.14 4.32 K 16.85 K
URZ Urz Energy Corp 11.25 -0.75 -6.25 1.1 K 12.38 K
MANU Manhattan Uranium Discovery Corp. 85.00 -5.00 -5.56 2 170
GORO Goldgroup Mining Inc. 6.80 -0.40 -5.56 2.58 K 17.51 K
CCMC Core Critical Metals Corp. 13.3333 -0.6667 -4.76 150 2 K
EPO-H Encanto Potash Corp 5.00 -0.25 -4.76 3.69 K 18.44 K
CAMB Cambria Gold Mines Inc. 52.50 -2.50 -4.55 2.3 K 120.75 K
OPW Opawica Explorations Inc 13.00 -0.50 -3.7 177 2.3 K
BFM Bedford Metals Corp. 3.6818 -0.1364 -3.57 2.68 K 9.86 K
RET-A Reitmans (Canada) Limited 3.77 -0.1214 -3.12 34.62 K 130.52 K
CTEK CLEANTEK Industries Inc 22.3529 -0.5883 -2.56 87 1.94 K
PE Pure Energy Minerals Limited 3.30 -0.06 -1.79 38.48 K 126.99 K
BTR Bonterra Resources Inc 3.65 -0.05 -1.35 19.61 K 71.58 K
RX BioSyent Inc 6.6512 -0.0656 -0.98 27.6 K 183.57 K
MPH Medicure Inc 5.32 -0.04 -0.75 9.19 K 48.89 K
© 2026 - CastFwd Corp.