Loser Valuations for 2 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8151 | 58.92 B | -0.1727 | -0.69 | 139.7 K | 3.47 M |
| CBOE | CBOE Global Markets Inc | 55.2111 | 36.86 B | -0.3162 | -0.57 | 576.2 K | 31.81 M |
| GSAT | Globalstar | 31.35 | 10.92 B | -1.05 | -3.24 | 787.07 K | 24.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9593 | 3.99 B | -0.28 | -3.4 | 1.59 K | 12.66 K |
| SEB | Seaboard Corporation | 2902.5803 | 3.38 B | -35.4583 | -1.21 | 1.3 K | 3.77 M |
| NG | Novagold Resources Inc | 5.24 | 2.81 B | -0.12 | -2.24 | 1.74 M | 9.11 M |
| NOG | Northern Oil and Gas | 36.2647 | 2.43 B | -0.5666 | -1.54 | 34.54 K | 1.25 M |
| TMP | Tompkinstrustco | 49.8525 | 1.43 B | -0.3545 | -0.71 | 27 K | 1.35 M |
| REPX | Riley Exploration Permian Inc | 6.4438 | 912.07 M | -0.867 | -11.86 | 591 | 3.81 K |
| GAU | Galiano Gold Inc | 3.30 | 653.98 M | -0.03 | -0.9 | 178.1 K | 587.73 K |
| CIX | Compx International Inc | 6.8119 | 476.9 M | -0.0616 | -0.9 | 6.08 K | 41.45 K |
| CMCL | Caledonia Mining Cp | 3.3398 | 411.84 M | -0.0178 | -0.53 | 1.1 K | 3.67 K |
| PLX | Protalix Biotherapeutics | 7.951 | 204.65 M | -0.049 | -0.61 | 5.3 K | 42.16 K |
| CMT | Core Molding Technologies Inc | 12.6604 | 185.38 M | -0.0989 | -0.78 | 12.2 K | 154.46 K |
| EPM | Evolution Petroleum Corp | 3.0235 | 139.8 M | -0.0376 | -1.23 | 27.4 K | 82.84 K |
| ARMP | Armata Pharmaceuticals Inc | 308.00 | 130.51 M | -9.80 | -3.08 | 4.05 K | 1.25 M |
| SIF | Sifco Industries | 9.20 | 125.71 M | -0.30 | -3.16 | 2 K | 18.4 K |
| CATX | Perspective Therapeutics Inc | 9.10 | 95.89 M | -0.10 | -1.09 | 14.62 K | 133.04 K |
| IOR | Income Opportunity Realty Trust | 6.9899 | 75.31 M | -0.0471 | -0.67 | 1.16 K | 8.13 K |
| WYY | Widepoint Corp | 7.855 | 62.89 M | -0.045 | -0.57 | 3.88 K | 30.48 K |
| TGEN | TGEN | 4.25 | 51.92 M | -0.09 | -2.07 | 2.76 K | 11.75 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | -50.00 | -1.49 | 28 | 92.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 56.9999 | 44.96 M | -3.30 | -5.47 | 11.5 K | 655.27 K |
| XTNT | Xtant Medical Holdings Inc | 24.60 | 40.6 M | -0.60 | -2.38 | 1.22 K | 30.01 K |
| ZDGE | Zedge Inc Cl B | 4.6232 | 34.77 M | -2.4296 | -34.45 | 231.06 K | 1.07 M |
| NNVC | Nanoviricides Inc | 37.20 | 33.71 M | -2.80 | -7 | 7.26 K | 270.26 K |
| COHN | Cohen & CO Inc | 3.753 | 32.9 M | -0.0873 | -2.27 | 869 | 3.26 K |
| CVM | Cel-Sci Corp | 382.50 | 25.5 M | -15.00 | -3.77 | 433 | 165.62 K |
| CPHI | China Pharma Holdings | 21.00 | 24.52 M | -1.10 | -4.98 | 277 | 5.82 K |
| JOB | General Employment Enterprises | 3.95 | 20.81 M | -0.04 | -1 | 5.32 K | 21 K |
| ACCS | Access Newswire Inc | 5.8748 | 13.03 M | -0.3269 | -5.27 | 775 | 4.55 K |
| REED | Reed's, Inc. | 841.421 | 11.98 M | -64.5473 | -7.12 | 816 | 686.6 K |
| TOVX | Theriva Biologics Inc | 18462.50 | 7.64 M | -962.50 | -4.95 | 64 | 1.18 M |
| VNRX | Volitionrx Ltd | 3.53 | 5.89 M | -0.14 | -3.81 | 14.37 K | 50.73 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.26 M | -2.50 | -0.85 | 20 | 5.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8699.9941 | 4.91 M | -180.00 | -2.03 | 23 | 200.1 K |
| DSS | Document Security Systems | 417.536 | 4.62 M | -8.3089 | -1.95 | 77 | 32.15 K |
| OPTT | Ocean Power Tech Inc | 83.40 | 3.86 M | -37.40 | -30.96 | 3.83 M | 319.14 M |
| AUMN | Golden Minerals Company | 8.00 | 3.4 M | -0.25 | -3.03 | 14.04 K | 112.35 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.93 M | -0.249 | -3.19 | 17.8 K | 134.7 K |
| MTNB | Matinas Biopharma Hl | 30.25 | 1.17 M | -0.25 | -0.82 | 457 | 13.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 13.738 | -0.2635 | -1.88 | 10.48 M | 143.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2664 | 4.98 T | -0.1686 | -0.75 | 160.77 M | 3.58 B |
| MSFT | Microsoft Corporation | 46.446 | 3.94 T | -0.3274 | -0.7 | 22.84 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 36.9085 | 3.5 T | -0.2077 | -0.56 | 33.92 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 36.2226 | 3.49 T | -0.186 | -0.51 | 26.84 M | 972.07 M |
| AMD | Advanced Micro Devices | 4.24 | 736.46 B | -0.19 | -4.29 | 35.34 M | 149.82 M |
| COST | Costco Wholesale | 128.036 | 466.86 B | -0.8535 | -0.66 | 3.96 M | 506.72 M |
| TXN | Texas Instruments | 46.2196 | 253.58 B | -0.2358 | -0.51 | 3.58 M | 165.62 M |
| ADI | Analog Devices | 48.4014 | 176.17 B | -0.3072 | -0.63 | 1.71 M | 82.68 M |
| NTES | Netease Inc ADR | 29.1308 | 82.89 B | -0.4296 | -1.45 | 5.84 M | 170.12 M |
| NXPI | Nxp Semiconductors | 82.66 | 62.58 B | -0.7426 | -0.89 | 3.93 M | 324.63 M |
| NDAQ | Nasdaq Inc | 18.5035 | 59.88 B | -0.1279 | -0.69 | 1.27 M | 23.55 M |
| LITE | Lumentum Hld | 24.49 | 48.84 B | -0.87 | -3.43 | 1 M | 24.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8592 | 47.54 B | -0.2328 | -0.93 | 3.25 M | 80.85 M |
| JD | Jd.com Inc ADR | 21.5171 | 39.31 B | -0.1182 | -0.55 | 11.89 M | 255.83 M |
| ODFL | Old Dominion Freight Line Inc | 19.9916 | 33.98 B | -0.2743 | -1.35 | 1.72 M | 34.31 M |
| ESLT | Elbit Systems Ltd | 83.8225 | 31.99 B | -0.6722 | -0.8 | 36.1 K | 3.03 M |
| BIDU | Baidu Inc ADR | 175.64 | 27.87 B | -0.89 | -0.5 | 3.21 M | 563.87 M |
| ON | On Semiconductor | 9.86 | 24.65 B | -0.09 | -0.9 | 3.2 M | 31.57 M |
| VNOM | Viper Energy LP | 10.6575 | 21.21 B | -0.2761 | -2.53 | 16.25 K | 173.22 K |
| SWKS | Skyworks Solutions | 53.8768 | 19.33 B | -0.5583 | -1.03 | 2.17 M | 117.04 M |
| ASND | Ascendis Pharma ADR | 13.62 | 16.9 B | -0.26 | -1.87 | 102.02 K | 1.39 M |
| HTHT | Huazhu Group Ltd ADR | 7.4543 | 16.1 B | -0.083 | -1.1 | 2.19 M | 16.29 M |
| TSEM | Tower Semiconductor | 13.20 | 15.59 B | -0.26 | -1.93 | 439 K | 5.79 M |
| APA | Apa Corp | 43.6946 | 15.17 B | -0.2582 | -0.59 | 2.68 M | 117.28 M |
| CHRW | C.H. Robinson Ww | 58.7863 | 14.53 B | -0.3665 | -0.62 | 1.06 M | 62.54 M |
| CG | The Carlyle Group | 10.2902 | 14.15 B | -0.1271 | -1.22 | 248.09 K | 2.55 M |
| TTEK | Tetra Tech Inc | 5.6459 | 10.32 B | -0.0336 | -0.59 | 1.41 M | 7.97 M |
| SSB | South State Cp | 57.5199 | 10.07 B | -0.512 | -0.88 | 157.6 K | 9.07 M |
| SMTC | Semtech Corp | 24.14 | 9.63 B | -0.23 | -0.94 | 812.23 K | 19.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.60 | 9.28 B | -0.35 | -2.7 | 12.4 K | 156.27 K |
| CTRE | Caretrust REIT Inc | 8.066 | 9.03 B | -0.0664 | -0.82 | 392.8 K | 3.17 M |
| SAIA | Saia Inc | 25.63 | 8.86 B | -0.30 | -1.16 | 175.5 K | 4.5 M |
| AAL | American Airlines Group | 30.4356 | 8.73 B | -0.2691 | -0.88 | 6.81 M | 207.37 M |
| DSGX | Descartes Sys Group | 20.73 | 8.04 B | -0.21 | -1 | 21.04 K | 436.24 K |
| FCFS | First Cash Fin Svcs | 38.3509 | 7.96 B | -0.2982 | -0.77 | 115.2 K | 4.42 M |
| ETSY | Etsy Inc | 9.32 | 7.75 B | -0.08 | -0.85 | 1.03 M | 9.61 M |
| AXSM | Axsome Thera | 7.50 | 6.96 B | -0.28 | -3.6 | 45.8 K | 343.5 K |
| CPB | Campbell Soup Company | 43.2665 | 6.9 B | -0.2351 | -0.54 | 1.62 M | 70.25 M |
| RUSHB | Rush Entpr Cl B | 8.2493 | 6.85 B | -0.0915 | -1.1 | 23.46 K | 193.5 K |
| KTOS | Kratos Defns | 4.16 | 6.61 B | -0.03 | -0.72 | 238.15 K | 990.72 K |
| UBSI | United Bkshs Inc | 26.8023 | 6.57 B | -0.1813 | -0.67 | 355.9 K | 9.54 M |
| SNEX | Stonex Group Inc | 8.2726 | 6.55 B | -0.0504 | -0.61 | 268.99 K | 2.23 M |
| FSV | Firstsrvce Sub VT Sh | 43.9996 | 6.42 B | -0.6552 | -1.47 | 16 K | 703.99 K |
| HWC | Hancock Whitney Corp | 20.5284 | 5.73 B | -0.1149 | -0.56 | 687.2 K | 14.11 M |
| SIMO | Silicon Motion Techn ADR | 35.1532 | 5.52 B | -0.9243 | -2.56 | 825.32 K | 29.01 M |
| AUB | Atlantic Union Bancshares Corp | 19.8377 | 5.51 B | -0.1021 | -0.51 | 74.53 K | 1.48 M |
| OLLI | Ollies Bargain CS | 25.00 | 5.37 B | -1.21 | -4.62 | 1.71 M | 42.77 M |
| LSTR | Landstar System | 56.9886 | 4.83 B | -0.3453 | -0.6 | 239.39 K | 13.64 M |
| SFM | Sprouts Farmers Mark | 24.90 | 4.53 B | -0.48 | -1.89 | 2.35 M | 58.49 M |
| GLNG | Golar Lng Ltd | 14.2067 | 4.4 B | -0.2158 | -1.5 | 1.07 M | 15.27 M |
| MAT | Mattel Inc | 29.7031 | 4.39 B | -0.15 | -0.5 | 2.56 M | 75.97 M |
| UFPI | Universal Forest Prd | 25.3359 | 4.36 B | -0.243 | -0.95 | 444.9 K | 11.27 M |
| CDNA | Caredx Inc | 4.39 | 4.13 B | -0.03 | -0.68 | 6.36 K | 27.93 K |
| PLSE | Pulse Biosciences CS | 4.2499 | 3.92 B | -0.0701 | -1.62 | 22.94 K | 97.51 K |
| BANF | Bancfirst Corp | 25.9412 | 3.87 B | -0.135 | -0.52 | 63.8 K | 1.66 M |
| PTEN | Patterson-Uti Energy | 14.7323 | 3.76 B | -0.2133 | -1.43 | 3.23 M | 47.63 M |
| WSBC | Wesbanco Inc | 21.9761 | 3.7 B | -0.1218 | -0.55 | 113.5 K | 2.49 M |
| IEP | Icahn Enterprises | 11.9903 | 3.6 B | -0.1318 | -1.09 | 56.1 K | 672.66 K |
| PRIM | Primoris Services Cp | 19.4062 | 3.44 B | -0.283 | -1.44 | 194.28 K | 3.77 M |
| AGYS | Agilysys Inc | 11.34 | 3.42 B | -0.24 | -2.07 | 24.76 K | 280.79 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.0865 | 3.13 B | -0.1066 | -0.7 | 13.08 K | 197.39 K |
| MGRC | Mcgrath Rentcorp | 22.8406 | 3.05 B | -0.1763 | -0.77 | 54.29 K | 1.24 M |
| HTO | H2O America | 27.8286 | 3.04 B | -0.2651 | -0.94 | 36.9 K | 1.03 M |
| CALM | Cal-Maine Foods IN | 33.9086 | 3.02 B | -0.4339 | -1.26 | 720.4 K | 24.43 M |
| SGRY | Surgery Partners CS | 14.24 | 2.99 B | -0.29 | -2 | 417.81 K | 5.95 M |
| NMIH | Nmi Holdings Inc | 6.11 | 2.94 B | -0.10 | -1.61 | 326.9 K | 2 M |
| ADMA | Adma Biologics | 7.60 | 2.82 B | -0.23 | -2.94 | 10.69 K | 81.23 K |
| GRBK | Green Brick Partners | 7.40 | 2.75 B | -0.11 | -1.46 | 87.62 K | 648.37 K |
| PATK | Patrick Inds Inc | 20.8841 | 2.53 B | -0.1131 | -0.54 | 312.52 K | 6.53 M |
| ALGT | Allegiant Travel Com | 126.1002 | 2.51 B | -2.0479 | -1.6 | 175.91 K | 22.18 M |
| MARA | Marathon Digital Holdings | 45.12 | 2.45 B | -0.48 | -1.05 | 5.11 K | 230.7 K |
| UFPT | U F P Tech Inc | 20.90 | 2.35 B | -0.55 | -2.56 | 85.21 K | 1.78 M |
| ADUS | Addus Homecare Corp | 19.54 | 2.32 B | -0.75 | -3.7 | 30.6 K | 597.92 K |
| LIND | Lindblad Expd Hld | 9.88 | 2.23 B | -0.12 | -1.2 | 42.39 K | 418.8 K |
| UCTT | Ultra Clean Holdings | 5.75 | 1.97 B | -0.10 | -1.71 | 59.42 K | 341.69 K |
| TBBK | The Bancorp Inc | 6.90 | 1.97 B | -0.04 | -0.58 | 72.75 K | 501.98 K |
| SRPT | Sarepta Therapeutics | 15.71 | 1.91 B | -5.70 | -26.62 | 20.7 M | 325.16 M |
| RBCAA | Republic Bancorp Inc | 21.0281 | 1.78 B | -0.1215 | -0.57 | 19.48 K | 409.63 K |
| ADEA | Adeia Inc | 9.0179 | 1.71 B | -0.1687 | -1.84 | 1.41 M | 12.73 M |
| SLS | Sellas Life Sciences Group Inc | 62699.9414 | 1.7 B | -2100.00 | -3.24 | 250 | 15.67 M |
| LILA | Liberty Latin America Cl A | 36.9651 | 1.66 B | -1.8379 | -4.74 | 986.94 K | 36.48 M |
| DSGR | Distribution Solutions Group Inc | 9.855 | 1.62 B | -0.065 | -0.66 | 43.2 K | 425.74 K |
| WERN | Werner Enterprise | 19.6146 | 1.62 B | -0.1105 | -0.56 | 676.93 K | 13.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.9335 | 1.61 B | -0.2726 | -2.23 | 3.7 M | 44.15 M |
| PLAB | Photronics Inc | 9.60 | 1.61 B | -0.11 | -1.13 | 285.75 K | 2.74 M |
| TRUP | Trupanion Inc | 13.83 | 1.6 B | -0.53 | -3.69 | 197.74 K | 2.73 M |
| NTLA | Intellia Thera CS | 28.39 | 1.59 B | -0.74 | -2.54 | 540.24 K | 15.34 M |
| LOB | Live Oak Bancsh | 15.376 | 1.57 B | -0.4508 | -2.85 | 81.3 K | 1.25 M |
| HIMX | Himax Technologies ADR | 7.0092 | 1.48 B | -0.1314 | -1.84 | 2.83 M | 19.81 M |
| TFIN | Triumph Financial Inc | 16.03 | 1.46 B | -0.23 | -1.41 | 19.9 K | 319 K |
| ATEX | Pdvwireless | 23.45 | 1.46 B | -0.44 | -1.84 | 85.9 K | 2.01 M |
| LQDT | Liquidity Services | 6.94 | 1.37 B | -0.08 | -1.14 | 101.7 K | 705.8 K |
| PLPC | Preformed Line Prd | 38.6471 | 1.28 B | -0.6991 | -1.78 | 500 | 19.32 K |
| CRAI | Cra International | 20.8414 | 1.24 B | -0.1475 | -0.7 | 77.2 K | 1.61 M |
| UFCS | United Fire Group | 30.5678 | 1.23 B | -0.3762 | -1.22 | 80.9 K | 2.47 M |
| STRA | Strayer Education | 38.1339 | 1.16 B | -0.313 | -0.81 | 110.7 K | 4.22 M |
| HFWA | Heritage Financial | 12.9056 | 1.15 B | -0.0996 | -0.77 | 56.78 K | 732.83 K |
| GLDD | Great Lakes Drg Dock | 4.60 | 1.14 B | -0.03 | -0.65 | 65.43 K | 300.98 K |
| AMSC | Amer Superconductor | 8.75 | 1.13 B | -0.51 | -5.51 | 248.9 K | 2.18 M |
| IRMD | Iradimed Cp | 17.1337 | 1.1 B | -0.146 | -0.84 | 24.74 K | 423.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.8752 | 676.62 B | -0.5043 | -0.8 | 9.84 M | 618.54 M |
| CVX | Chevron Corp | 66.421 | 414.8 B | -0.3964 | -0.59 | 6.71 M | 445.96 M |
| ORCL | Oracle Corporation | 34.1098 | 361.97 B | -1.4116 | -3.97 | 51.06 M | 1.74 B |
| MS | Morgan Stanley | 20.5619 | 283.95 B | -0.1583 | -0.76 | 8.08 M | 166.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3236 | 236.03 B | -0.0413 | -1.23 | 1.22 M | 4.05 M |
| TTE | Totalenergies Se ADR | 23.0238 | 192.81 B | -0.1857 | -0.8 | 1.15 M | 26.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.7137 | 165.33 B | -0.6467 | -0.6 | 888.8 K | 95.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1991 | 146.21 B | -0.0877 | -2.05 | 1.57 M | 6.61 M |
| PGR | Progressive Corp | 25.1247 | 131.96 B | -0.1742 | -0.69 | 2.72 M | 68.39 M |
| NEM | Newmont Mining Corp | 25.3526 | 125.65 B | -0.243 | -0.95 | 7.45 M | 188.96 M |
| ICE | Intercontinental Exchange | 47.0761 | 96.27 B | -0.3242 | -0.68 | 3.8 M | 178.96 M |
| GD | General Dynamics Corp | 113.2069 | 95.68 B | -1.0825 | -0.95 | 2.09 M | 236.26 M |
| NGG | National Grid Transco Plc ADR | 41.4572 | 83.6 B | -0.4233 | -1.01 | 514.33 K | 21.32 M |
| PWR | Quanta Services | 23.2649 | 81.5 B | -0.3052 | -1.29 | 1.84 M | 42.76 M |
| SLB | Schlumberger N.V. | 57.1757 | 73.68 B | -0.3107 | -0.54 | 4.83 M | 276 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.215 | 67.16 B | -0.1694 | -1.27 | 38.2 K | 504.81 K |
| DAL | Delta Air Lines Inc | 37.6696 | 57.37 B | -0.9406 | -2.44 | 10.1 M | 380.59 M |
| FNV | Franco Nev Corp | 57.5976 | 49.17 B | -0.3426 | -0.59 | 431.6 K | 24.86 M |
| HMC | Honda Motor Company ADR | 19.3572 | 46.43 B | -0.298 | -1.52 | 766.4 K | 14.84 M |
| SPG-PJ | Simon Property Group Inc | 50.0258 | 45.32 B | -0.5968 | -1.18 | 393 | 19.66 K |
| FERG | Ferguson Plc | 43.0621 | 45.21 B | -3.9533 | -8.41 | 3.29 K | 141.89 K |
| WDS | Woodside Energy Group Ltd | 13.7272 | 42 B | -0.1179 | -0.85 | 37.41 K | 513.51 K |
| IX | Orix Corp ADR | 4.843 | 37.3 B | -0.0604 | -1.23 | 227 K | 1.1 M |
| VMC | Vulcan Materials Company | 105.1543 | 36.29 B | -1.3746 | -1.29 | 1.2 M | 126.44 M |
| AEE | Ameren Corp | 36.6721 | 31.24 B | -0.2464 | -0.67 | 2.41 M | 88.39 M |
| TS | Tenaris S.A. ADR | 18.9384 | 29.71 B | -0.1016 | -0.53 | 2.2 M | 41.7 M |
| FTI | Technipfmc Plc | 17.7831 | 24.7 B | -0.214 | -1.19 | 3.19 M | 56.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.3241 | 24.11 B | -0.5208 | -0.95 | 122.4 K | 6.65 M |
| LUV | Southwest Airlines Company | 37.3954 | 21.76 B | -0.3281 | -0.87 | 4.39 M | 164.2 M |
| TSN | Tyson Foods | 48.6171 | 21 B | -1.3281 | -2.66 | 4.06 M | 197.53 M |
| XPO | Xpo Logistics Inc | 9.7719 | 20.62 B | -0.076 | -0.77 | 753.74 K | 7.37 M |
| MKCV | McCormick & Company, Incorporated | 42.0063 | 19.84 B | -0.4681 | -1.1 | 290 | 12.18 K |
| LYB | Lyondellbasell Industries NV | 46.1214 | 19.63 B | -1.099 | -2.33 | 3.68 M | 169.69 M |
| SNA | Snap-On Inc | 128.0652 | 18.94 B | -0.9075 | -0.7 | 645.6 K | 82.68 M |
| TPL | Texas Pacific Land Trust | 16.2752 | 18.79 B | -0.5113 | -3.05 | 99.9 K | 1.63 M |
| BEN | Franklin Resources | 21.8649 | 17.14 B | -0.6355 | -2.82 | 5.61 M | 122.71 M |
| DINO | HF Sinclair Corp | 20.0505 | 16.65 B | -0.1435 | -0.71 | 5.33 M | 106.82 M |
| MAS | Masco Corp | 27.7156 | 15.85 B | -0.345 | -1.23 | 3.04 M | 84.29 M |
| TRU | Transunion | 31.5602 | 15.48 B | -0.3852 | -1.21 | 1.84 M | 58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6667 | 15.47 B | -0.1008 | -1.75 | 10.64 M | 60.29 M |
| EG | Everest Re Group | 142.3455 | 15.23 B | -0.9124 | -0.64 | 474.9 K | 67.6 M |
| AIZ | Assurant Inc | 70.8022 | 15.14 B | -0.6446 | -0.9 | 751.7 K | 53.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 63.4422 | 14.79 B | -2.0116 | -3.07 | 90.4 K | 5.74 M |
| CSL | Carlisle Companies Inc | 89.5518 | 14.52 B | -3.192 | -3.44 | 948.5 K | 84.94 M |
| MAA | Mid-America Apartment Communities | 71.7836 | 14.14 B | -0.6059 | -0.84 | 572.3 K | 41.08 M |
| AGI | Alamos Gold Inc | 5.8579 | 13.32 B | -0.0468 | -0.79 | 956.7 K | 5.6 M |
| MKC-V | McCormick & Company Incorporated | 43.3078 | 13.12 B | -0.4826 | -1.1 | 200 | 8.66 K |
| IVZ | Invesco Plc | 19.7765 | 11.9 B | -0.3079 | -1.53 | 2.8 M | 55.39 M |
| FN | Fabrinet | 36.16 | 11.68 B | -0.34 | -0.93 | 595.81 K | 21.54 M |
| AR | Antero Resources Corp | 28.481 | 11.08 B | -0.2366 | -0.82 | 1.59 M | 45.22 M |
| IAG | Iamgold Corp | 3.25 | 10.71 B | -0.03 | -0.91 | 3.89 M | 12.64 M |
| AES | The Aes Corp | 7.441 | 10.61 B | -0.0687 | -0.91 | 5.45 M | 40.59 M |
| GNRC | Generac Holdings Inc | 37.58 | 10.43 B | -0.20 | -0.53 | 390.73 K | 14.68 M |
| AIT | Applied Industrial Technologies | 39.0601 | 10.35 B | -0.1994 | -0.51 | 186.75 K | 7.29 M |
| HL | Hecla Mining Company | 3.7931 | 9.9 B | -0.0192 | -0.5 | 6.74 M | 25.55 M |
| OC | Owens Corning Inc | 43.6286 | 9.36 B | -0.5284 | -1.2 | 791.5 K | 34.53 M |
| KT | Korea Telecom Corp ADR | 9.2908 | 8.97 B | -0.0848 | -0.9 | 807.1 K | 7.5 M |
| TIMB | Tim S.A. ADR | 6.278 | 8.62 B | -0.0786 | -1.24 | 620.5 K | 3.9 M |
| CAE | Cae Inc | 11.8557 | 8.6 B | -0.1598 | -1.33 | 28.5 K | 337.89 K |
| WLK | Westlake Chemical Corp | 38.9096 | 8.12 B | -0.2936 | -0.75 | 938.85 K | 36.53 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 102.6847 | 7.6 B | -0.5291 | -0.51 | 47.2 K | 4.85 M |
| AWI | Armstrong World Industries Inc | 38.2623 | 7.16 B | -0.2971 | -0.77 | 354.3 K | 13.56 M |
| SPXC | SPX Corp | 16.30 | 7.15 B | -0.20 | -1.21 | 247.2 K | 4.03 M |
| CMC | Commercial Metals Company | 14.0189 | 6.87 B | -0.3387 | -2.36 | 2.77 M | 38.85 M |
| OR | Osisko Gold Royalties Ltd | 10.1295 | 6.79 B | -0.1377 | -1.34 | 15.09 K | 152.83 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.1154 | 6.59 B | -0.1353 | -1.32 | 9.34 M | 94.5 M |
| OMF | Onemain Holdings Inc | 14.0484 | 6.42 B | -0.0958 | -0.68 | 706.3 K | 9.92 M |
| DY | Dycom Industries | 84.54 | 6.26 B | -0.50 | -0.59 | 436.3 K | 36.88 M |
| OGC | OceanaGold Corporation | 8.377 | 6.17 B | -0.1995 | -2.33 | 35.17 K | 294.59 K |
| RIG | Transocean Inc | 9.74 | 5.85 B | -0.09 | -0.92 | 14.47 M | 140.93 M |
| BOX | Box Inc | 11.34 | 5.76 B | -1.47 | -11.48 | 6.69 M | 75.87 M |
| ESNT | Essent Group Ltd | 19.505 | 5.7 B | -0.1321 | -0.67 | 330.36 K | 6.44 M |
| MTG | Mgic Investment Corp | 5.924 | 5.69 B | -0.0681 | -1.14 | 3.37 M | 19.94 M |
| EXP | Eagle Materials Inc | 74.0709 | 5.66 B | -1.831 | -2.41 | 597.92 K | 44.29 M |
| TREX | Trex Company | 10.82 | 5.47 B | -0.2125 | -1.93 | 1.05 M | 11.4 M |
| NPO | Enpro Industries | 44.9201 | 5.47 B | -0.517 | -1.14 | 155.63 K | 6.99 M |
| MAIN | Main Street Capital Corp | 15.4423 | 5.33 B | -0.1565 | -1 | 320.3 K | 4.95 M |
| AX | Axos Financial Inc | 18.94 | 5.26 B | -0.11 | -0.58 | 806.46 K | 15.27 M |
| MUR | Murphy Oil Corp | 21.5463 | 5.15 B | -0.1627 | -0.75 | 3.03 M | 65.37 M |
| RITM | Rithm Capital Corp | 7.1297 | 5.15 B | -0.0417 | -0.58 | 1.78 M | 12.72 M |
| CNX | CNX Resources Corp | 12.3596 | 4.99 B | -0.319 | -2.52 | 6.5 M | 80.31 M |
| CUZ | Cousins Properties Inc | 20.6114 | 4.87 B | -0.1916 | -0.92 | 531.3 K | 10.95 M |
| CMBT | Euronav NV | 4.7793 | 4.83 B | -0.0706 | -1.46 | 495.1 K | 2.37 M |
| RDN | Radian Group Inc | 9.9044 | 4.67 B | -0.1643 | -1.63 | 2.23 M | 22.11 M |
| PIPR | Piper Jaffray Companies | 7.85 | 4.66 B | -0.0429 | -0.54 | 405.67 K | 3.18 M |
| BMI | Badger Meter | 34.1516 | 4.59 B | -0.3332 | -0.97 | 91.4 K | 3.12 M |
| MTH | Meritage Corp | 17.0927 | 4.38 B | -0.2265 | -1.31 | 752.68 K | 12.87 M |
| UNF | Unifirst Corp | 110.1908 | 4.26 B | -0.6006 | -0.54 | 120.6 K | 13.29 M |
| ENVA | Enova International Inc | 7.05 | 4.22 B | -0.19 | -2.62 | 251.21 K | 1.77 M |
| MC | Moelis | 13.8954 | 4.22 B | -0.1145 | -0.82 | 88.55 K | 1.23 M |
| STNG | Scorpio Tankers Inc | 44.3038 | 4.13 B | -0.5412 | -1.21 | 118.07 K | 5.23 M |
| LAZ | Lazard Ltd | 20.5997 | 4.11 B | -0.1728 | -0.83 | 333.7 K | 6.87 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.483 | 3.98 B | -0.0485 | -0.88 | 111.6 K | 611.9 K |
| PHI | Philippine Long Distance Telephone ADR | 21.7002 | 3.95 B | -0.1373 | -0.63 | 98.7 K | 2.14 M |
| AZZ | Azz Inc | 51.6451 | 3.76 B | -0.4283 | -0.82 | 177.4 K | 9.16 M |
| CVSA | Covista Inc. | 15.7438 | 3.67 B | -2.3457 | -12.97 | 2.72 M | 42.89 M |
| PII | Polaris Industries Inc | 63.4766 | 3.59 B | -0.3552 | -0.56 | 1.03 M | 65.45 M |
| HP | Helmerich & Payne | 36.6887 | 3.52 B | -0.5858 | -1.57 | 1.25 M | 45.77 M |
| PARR | Par Petroleum Corp | 15.34 | 3.41 B | -0.14 | -0.9 | 132.3 K | 2.03 M |
| OII | Oceaneering International | 31.3864 | 3.41 B | -0.7547 | -2.35 | 2.18 M | 68.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 3.75 | -0.75 | -16.67 | 28.75 K | 107.82 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.20 | -5.26 | 15.56 K | 56.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.12 | -0.12 | -3.7 | 4.1 K | 12.79 K | |
| POU | Paramount Resources Ltd | 3.2132 | -0.1215 | -3.64 | 1.46 M | 4.7 M | |
| SHOP | Shopify Inc | 3.912 | -0.145 | -3.57 | 903 K | 3.53 M | |
| LGO | Largo Resources Ltd | 5.40 | -0.20 | -3.57 | 18.2 K | 98.28 K | |
| BU | Burcon Nutrascience Corp | 46.1538 | -1.6543 | -3.46 | 6.29 K | 290.45 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9142 | -0.3419 | -3.33 | 7.49 K | 74.25 K | |
| TC | Tucows Inc | 30.40 | -1.01 | -3.22 | 3.3 K | 100.32 K | |
| XAU | Goldmoney Inc | 25.8912 | -0.8304 | -3.11 | 14.04 K | 363.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.7295 | -0.2217 | -2.79 | 12.43 K | 96.06 K | |
| BCT | Briacell Therapeutics Corp | 25.9984 | -0.7428 | -2.78 | 80 | 2.08 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.1981 | -0.262 | -2.5 | 10.53 K | 107.35 K | |
| CG | Centerra Gold Inc | 3.0548 | -0.0756 | -2.42 | 620.9 K | 1.9 M | |
| TRZ | Transat At Inc | 7.84 | -0.19 | -2.37 | 58.84 K | 461.31 K | |
| BN-PT | Brookfield Corporation | 8.9428 | -0.2129 | -2.33 | 9.75 K | 87.21 K | |
| PBL | Pollard Banknote Ltd | 7.3989 | -0.1756 | -2.32 | 120 | 887.87 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2474 | -0.1934 | -2.29 | 5.94 K | 48.98 K | |
| TOT | Total Energy Services Inc | 11.6144 | -0.2723 | -2.29 | 41.32 K | 479.91 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.0713 | -0.1845 | -2.23 | 3.57 K | 28.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9795 | -0.4208 | -2.17 | 196.8 K | 3.74 M | |
| LUG | Lundin Gold Inc | 5.0973 | -0.1106 | -2.12 | 47.4 K | 241.61 K | |
| OGC | Oceanagold Corp | 10.9074 | -0.2273 | -2.04 | 273.23 K | 2.98 M | |
| NG | Novagold Res Inc | 6.87 | -0.14 | -2 | 443.41 K | 3.05 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1186 | -0.1368 | -1.89 | 8.55 K | 60.89 K | |
| LUN | Lundin Mining Corp | 3.2904 | -0.0628 | -1.87 | 1.65 M | 5.44 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5138 | -0.084 | -1.83 | 100 | 451.38 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1384 | -0.2443 | -1.83 | 3.6 K | 47.3 K | |
| III | Imperial Metals Corp | 5.52 | -0.10 | -1.78 | 24.16 K | 133.37 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.3314 | -0.1283 | -1.72 | 8.55 K | 62.68 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9016 | -0.1729 | -1.72 | 1.51 K | 14.91 K | |
| NA-PS | National Bank of Canada Pref S | 10.7684 | -0.188 | -1.72 | 226.22 K | 2.44 M | |
| TECK-A | Teck Resources Limited | 12.4444 | -0.2131 | -1.68 | 1.3 K | 16.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5904 | -0.6564 | -1.67 | 144.56 K | 5.58 M | |
| GSY | Goeasy Ltd | 13.7945 | -0.2308 | -1.65 | 45.06 K | 621.65 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6687 | -0.1242 | -1.59 | 34.69 K | 266.03 K | |
| FTS-PG | Fortis Inc Pref G | 9.2689 | -0.1496 | -1.59 | 58.65 K | 543.65 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.0106 | -0.1417 | -1.55 | 3.38 K | 30.41 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9755 | -0.1231 | -1.52 | 3.4 K | 27.12 K | |
| TGO | Terago Inc | 5.20 | -0.08 | -1.52 | 9.9 K | 51.48 K | |
| BYD | Boyd Group Services Inc | 72.317 | -1.1007 | -1.5 | 15.9 K | 1.15 M | |
| MDI | Major Drilling Grp | 6.03 | -0.09 | -1.47 | 106.3 K | 641 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5804 | -0.1424 | -1.46 | 800 | 7.66 K | |
| FVI | Fortuna Mines Inc | 7.07 | -0.10 | -1.39 | 463.3 K | 3.28 M | |
| GAU | Galiano Gold Inc | 4.32 | -0.06 | -1.37 | 724.1 K | 3.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 558.607 | -7.4247 | -1.31 | 18.07 K | 10.09 M | |
| BN-PR | Brookfield Corporation | 9.4218 | -0.124 | -1.3 | 8.89 K | 83.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.21 | -0.08 | -1.27 | 2.15 K | 13.35 K | |
| PWF-PA | Power Financial Corp Pref A | 6.855 | -0.0875 | -1.26 | 5.24 K | 35.91 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.541 | -0.1212 | -1.25 | 53.12 K | 506.8 K | |
| BN-PZ | Brookfield Corporation | 10.6856 | -0.1356 | -1.25 | 1.22 K | 13.04 K | |
| OBE | Obsidian Energy Ltd | 5.95 | -0.07 | -1.16 | 1.05 M | 6.25 M | |
| AIM | Aimia Inc | 7.747 | -0.0903 | -1.15 | 217.8 K | 1.69 M | |
| FSV | Firstservice Corp | 57.5334 | -0.6632 | -1.14 | 27.8 K | 1.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.43 | -0.12 | -1.14 | 71.6 K | 746.79 K | |
| CGO | Cogeco Inc Sv | 38.239 | -0.4114 | -1.06 | 2.07 K | 79.04 K | |
| WTE | Westshore Terminals Investment Corp | 10.8942 | -0.115 | -1.04 | 127.54 K | 1.39 M | |
| DRM | Dream Unlimited Corp | 12.5912 | -0.131 | -1.03 | 11.3 K | 142.28 K | |
| VLN | Velan Inc Sv | 15.4648 | -0.16 | -1.02 | 700 | 10.83 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3327 | -0.1231 | -0.99 | 6.75 K | 83.25 K | |
| BCE-PQ | BCE Inc Pref Q | 10.7957 | -0.1068 | -0.98 | 738 | 7.97 K | |
| KXS | Kinaxis Inc | 51.62 | -0.51 | -0.98 | 44.1 K | 2.28 M | |
| CFP | Canfor Corp | 15.19 | -0.15 | -0.98 | 451.3 K | 6.86 M | |
| ACQ | Autocanada Inc | 19.5147 | -0.1899 | -0.96 | 77.31 K | 1.51 M | |
| NFI | Nfi Group Inc. | 33.107 | -0.3202 | -0.96 | 124.62 K | 4.13 M | |
| BN-PC | Brookfield Corporation | 5.7002 | -0.0548 | -0.95 | 2.6 K | 14.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.3817 | -0.08 | -0.95 | 4.7 K | 39.39 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7986 | -0.0548 | -0.94 | 1.11 K | 6.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8166 | -0.0548 | -0.93 | 18.55 K | 107.87 K | |
| OGI | Organigram Holdings Inc | 4.28 | -0.04 | -0.93 | 60.73 K | 259.9 K | |
| BHC | Bausch Health Companies Inc | 38.55 | -0.36 | -0.93 | 1.27 M | 49.04 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.7131 | -0.0899 | -0.92 | 6.43 K | 62.42 K | |
| CKI | Clarke Inc | 6.7106 | -0.0607 | -0.9 | 1.5 K | 10.07 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.7868 | -0.0517 | -0.89 | 283.82 K | 1.64 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.7826 | -0.0956 | -0.88 | 58.8 K | 633.96 K | |
| BN-PFG | Brookfield Corporation | 12.3451 | -0.1084 | -0.87 | 6.32 K | 78.03 K | |
| BCE-PH | Bce Inc Pref H | 7.6863 | -0.0657 | -0.85 | 41.65 K | 320.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.3928 | -0.1135 | -0.84 | 193.93 K | 2.6 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7076 | -0.1072 | -0.84 | 235.29 K | 2.99 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0922 | -0.068 | -0.83 | 3.4 K | 27.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3005 | -0.0686 | -0.82 | 79 K | 655.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.535 | -0.0535 | -0.81 | 1.7 K | 11.11 K | |
| SII | Sprott Inc | 17.8551 | -0.1423 | -0.79 | 3.17 K | 56.6 K | |
| IGM | Igm Financial Inc | 21.0181 | -0.1666 | -0.79 | 81.64 K | 1.72 M | |
| BCE-PI | BCE Inc Pref AI | 8.5648 | -0.0673 | -0.78 | 1.49 K | 12.74 K | |
| MRE | Martinrea International Inc | 7.5449 | -0.0591 | -0.78 | 178.27 K | 1.35 M | |
| LAS-A | Lassonde Industries Inc | 147.0403 | -1.1441 | -0.77 | 4.42 K | 649.18 K | |
| RFA | RFA Financial Inc. | 30.3772 | -0.2299 | -0.75 | 106.64 K | 3.24 M | |
| PIF | Polaris Infrastructure Inc | 3.9506 | -0.0292 | -0.73 | 33.9 K | 133.93 K | |
| FTT | Finning Intl | 16.4984 | -0.121 | -0.73 | 174.65 K | 2.88 M | |
| CAS | Cascades Inc | 7.3274 | -0.0512 | -0.69 | 89.75 K | 657.66 K | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.059 | -0.69 | 4.82 M | 40.78 M | |
| WJX | Wajax Corp | 9.1064 | -0.063 | -0.69 | 17.88 K | 162.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.5959 | -0.0932 | -0.68 | 1.71 K | 23.24 K | |
| PXT | Parex Resources Inc | 9.5732 | -0.0647 | -0.67 | 140.8 K | 1.35 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.807 | -0.0519 | -0.66 | 2.5 K | 19.52 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1649 | -0.0514 | -0.63 | 5.4 K | 44.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.8719 | -0.0866 | -0.62 | 8.3 K | 115.14 K | |
| SIS | Savaria Corp | 6.1868 | -0.0378 | -0.61 | 31 K | 191.79 K | |
| CJT | Cargojet Inc | 27.854 | -0.1695 | -0.6 | 18.4 K | 512.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6319 | 251.94 B | -0.0252 | -0.54 | 766 | 3.55 K |
| BRDCY | Bridgestone Corporation | 13.9662 | 32.14 B | -0.241 | -1.7 | 24.11 K | 336.78 K |
| LUGDF | Lundin Gold Inc | 4.4614 | 16.83 B | -0.1069 | -2.34 | 5 K | 22.31 K |
| HOS | Hornbeck Offshore Services, Inc | 7.85 | 1.74 B | -0.21 | -2.61 | 1.7 M | 13.32 M |
| NTPIF | Nam Tai Property Inc. | 5.87 | 268.43 M | -0.11 | -1.84 | 57.56 K | 337.85 K |
| WEXPF | Western Exploration Inc | 99.2536 | 24.77 M | -5.5584 | -5.3 | 2 | 198.51 |
| ECEZ | Ecosciences Inc | 249.00 | 2.51 M | -40.00 | -13.84 | 22 | 5.48 K |
| GTCH | GBT Technologies Inc | 9400.00 | 2.44 M | -1300.00 | -12.15 | 2 | 18.8 K |
| TGHI | Touchpoint Group Holdings Inc | 99.00 | 344.25 K | -4.50 | -4.35 | 131 | 12.97 K |
| MLRT | Metalert Inc. | 39.976 | 10.43 K | -0.975 | -2.38 | 577 | 23.07 K |
| AXPWQ | Axion Power International Inc | 5.56 | 9.6 K | -0.28 | -4.79 | 3.44 K | 19.12 K |
| CGIP | Celadon Group Inc | 9.5998 | 5.66 K | -0.2375 | -2.41 | 360.43 K | 3.46 M |
| STTO | SITO Mobile Ltd. | 3.02 | 5.13 K | -0.03 | -0.98 | 152.06 K | 459.22 K |
| EMWPF | Eros Media World Plc | 263.60 | 1.9 K | -16.40 | -5.86 | 41.54 K | 10.95 M |
| ABILF | Ability Inc | 30.60 | 797 | -1.30 | -4.08 | 35.25 K | 1.08 M |
| MDLM | Medley Management Inc | 41.8362 | 612 | -0.2766 | -0.66 | 1.31 K | 54.72 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.15 | -0.81 | 2.69 K | 49.59 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 1.15 K | 77.08 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 117 | -2.50 | -11.11 | 25 | 500 |
| RBNW | Renewable Energy and Power Inc | 4000.00 | -800.00 | -16.67 | 9 | 36 K | |
| SIRC | Solar Integrated Roofing Corporation | 160.50 | -12.00 | -6.96 | 5 | 802.5 | |
| HMNY | Helios and Matheson Analytics Inc | 278.05 | -19.45 | -6.54 | 1 | 278.05 | |
| CHALF | Chalice Brands Ltd | 5.8466 | -0.1909 | -3.16 | 43 | 251.4 | |
| SRSCQ | Sears Canada Inc | 3.05 | -0.03 | -0.97 | 25.55 K | 77.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEM | Hemostemix Inc | 6.40 | -1.40 | -17.95 | 2.02 K | 12.96 K | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 190 | 950 | |
| BFM | Bedford Metals Corp. | 3.5455 | -0.409 | -10.34 | 7.2 K | 25.53 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -1.02 | -9.38 | 6.28 K | 61.94 K | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 440.2 K | 6.6 M | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 350 | 1.75 K | |
| CKG | Chesapeake Gold Corp | 3.01 | -0.24 | -7.38 | 90.25 K | 271.66 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.20 | -5.88 | 900 | 2.88 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 268 | 4.56 K | |
| GRZ | Gold Reserve Inc | 3.339 | -0.1842 | -5.23 | 33.8 K | 112.86 K | |
| BTR | Bonterra Resources Inc | 3.65 | -0.20 | -5.19 | 6.74 K | 24.6 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.224 | -5 | 400 | 1.7 K | |
| URZ | Urz Energy Corp | 11.00 | -0.50 | -4.35 | 1.01 K | 11.09 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.12 | -3.51 | 79.6 K | 262.68 K | |
| REX | Orex Minerals Inc | 6.90 | -0.20 | -2.82 | 35 K | 241.5 K | |
| BBB | Brixton Metals Corporation | 3.60 | -0.10 | -2.7 | 110 | 396 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.10 | -2.6 | 5 K | 18.75 K | |
| AUMB | 1911 Gold Corporation | 4.31 | -0.04 | -0.92 | 110.83 K | 477.67 K |