Loser Valuations for 1 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 32.40 | 10.92 B | -0.30 | -0.92 | 342.21 K | 11.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2393 | 3.99 B | -0.2519 | -2.97 | 1.21 K | 9.96 K |
| SEB | Seaboard Corporation | 2938.0386 | 3.38 B | -17.6162 | -0.6 | 6.8 K | 19.98 M |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.30 | -4.17 | 2.41 K | 16.61 K |
| RLGT | Radiant Logistics | 3.25 | 417.65 M | -0.03 | -0.91 | 187.24 K | 608.51 K |
| FRD | Friedman Industries Inc | 5.3348 | 259.66 M | -0.0538 | -1 | 1.2 K | 6.4 K |
| BKTI | Bk Technologies Inc | 21.1719 | 252.32 M | -0.9329 | -4.22 | 129 | 2.73 K |
| GENC | Gencor Industries IN | 9.7667 | 249.18 M | -0.14 | -1.41 | 16.45 K | 160.71 K |
| ELLO | Ellomay Capital Ltd | 7.25 | 240.03 M | -0.34 | -4.48 | 2.85 K | 20.66 K |
| PED | Pedevco Corp | 56.00 | 197.79 M | -4.00 | -6.67 | 148 | 8.29 K |
| NEN | New England Realty Associates | 41.1434 | 156.05 M | -1.6738 | -3.91 | 300 | 12.34 K |
| PLG | Platinum Group Metals Ltd | 28.80 | 140.67 M | -0.20 | -0.69 | 15.47 K | 445.56 K |
| ARMP | Armata Pharmaceuticals Inc | 317.80 | 130.51 M | -120.40 | -27.48 | 5.12 K | 1.63 M |
| SIF | Sifco Industries | 9.50 | 125.71 M | -0.23 | -2.36 | 500 | 4.75 K |
| GLU | Gabelli Global Utility | 8.9781 | 110.97 M | -0.0551 | -0.61 | 8.9 K | 79.91 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 95.89 M | -0.30 | -3.16 | 2.41 K | 22.17 K |
| SDEV | Stablecoin Development Corporation | 11255.4658 | 71.65 M | -647.7969 | -5.44 | 4 | 45.02 K |
| TGEN | TGEN | 4.34 | 51.92 M | -0.34 | -7.26 | 4.97 K | 21.59 K |
| IBIO | Ibio Inc | 3350.00 | 47.5 M | -50.00 | -1.47 | 15 | 50.25 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.54 M | -0.44 | -11.11 | 5 | 17.6 |
| AGIG | AGIG | 25.00 | 37.98 M | -2.50 | -9.09 | 2.93 K | 73.15 K |
| ZDGE | Zedge Inc Cl B | 7.0528 | 34.77 M | -0.305 | -4.15 | 8.35 K | 58.9 K |
| CVM | Cel-Sci Corp | 397.50 | 25.5 M | -7.50 | -1.85 | 556 | 221.01 K |
| CKX | Ckx Lands | 10.9976 | 21.29 M | -0.5685 | -4.92 | 4.2 K | 46.2 K |
| JOB | General Employment Enterprises | 3.99 | 20.81 M | -0.09 | -2.21 | 8.75 K | 34.9 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -1000.00 | -11.76 | 2 | 15 K |
| AIRI | Air Industries Group Inc | 46.40 | 13.6 M | -1.584 | -3.3 | 531 | 24.64 K |
| REED | Reed's, Inc. | 905.9683 | 11.98 M | -56.479 | -5.87 | 395 | 357.86 K |
| PW | Power REIT | 4.64 | 2.48 M | -0.26 | -5.31 | 5.04 K | 23.38 K |
| ITP | IT Tech Packaging Inc | 10.70 | 1.96 M | -0.30 | -2.73 | 2.07 K | 22.16 K |
| OGEN | Oragenics Inc | 9720.00 | 1.58 M | -540.00 | -5.26 | 2 | 19.44 K |
| SCPX | Scorpius Holdings Inc | 9254.9473 | 12.23 K | -375.8359 | -3.9 | 50 | 462.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 14.0015 | -0.0758 | -0.54 | 22.47 M | 314.63 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.435 | 4.98 T | -0.319 | -1.4 | 116.69 M | 2.62 B |
| TSLA | Tesla Inc | 14.6373 | 1.42 T | -0.2447 | -1.64 | 44.74 M | 654.88 M |
| AMD | Advanced Micro Devices | 4.43 | 736.46 B | -0.14 | -3.06 | 29.7 M | 131.56 M |
| CSCO | Cisco Systems Inc | 21.3628 | 370.01 B | -0.1109 | -0.52 | 22.27 M | 475.72 M |
| AZN | Astrazeneca Plc ADR | 44.2396 | 289.14 B | -0.3755 | -0.84 | 2.08 M | 91.93 M |
| NFLX | Netflix Inc | 10.151 | 260.38 B | -0.106 | -1.03 | 83.93 M | 852.01 M |
| GILD | Gilead Sciences Inc | 60.8168 | 207 B | -0.3372 | -0.55 | 7.45 M | 453.19 M |
| VZ | Verizon Communications Inc | 29.6317 | 189.37 B | -0.2762 | -0.92 | 10.67 M | 316.19 M |
| CSX | CSX Corp | 7.6159 | 90.99 B | -0.061 | -0.79 | 17.8 M | 135.53 M |
| NTES | Netease Inc ADR | 29.5604 | 82.89 B | -0.2819 | -0.94 | 7.84 M | 231.66 M |
| NDAQ | Nasdaq Inc | 18.6314 | 59.88 B | -0.1163 | -0.62 | 2.15 M | 40.11 M |
| EBAY | Ebay Inc | 21.3497 | 53.54 B | -0.346 | -1.59 | 7.72 M | 164.78 M |
| NTRA | Natera Inc | 12.12 | 45.05 B | -1.67 | -12.11 | 712.62 K | 8.64 M |
| TTWO | Take-Two Interactive Software | 38.50 | 40.18 B | -0.41 | -1.05 | 1.41 M | 54.33 M |
| JD | Jd.com Inc ADR | 21.6353 | 39.31 B | -0.7458 | -3.33 | 17.7 M | 383.05 M |
| COHR | Coherent Inc | 20.23 | 37.98 B | -0.15 | -0.74 | 167.5 K | 3.39 M |
| BIIB | Biogen Inc | 286.82 | 36.71 B | -2.91 | -1 | 1.42 M | 406.83 M |
| VOD | Vodafone Grp Plc ADR | 16.9977 | 36.1 B | -0.1463 | -0.85 | 2.85 M | 48.41 M |
| ODFL | Old Dominion Freight Line Inc | 20.2659 | 33.98 B | -0.2648 | -1.29 | 1.98 M | 40.1 M |
| ERIC | Ericsson ADR | 5.819 | 33.25 B | -0.1308 | -2.2 | 4.06 M | 23.63 M |
| NTAP | Netapp Inc | 19.5076 | 33.23 B | -0.3579 | -1.8 | 4.81 M | 93.84 M |
| EXPE | Expedia Group Inc | 105.3082 | 30.76 B | -0.6093 | -0.58 | 1.55 M | 162.87 M |
| CTSH | Cognizant Tech Sol | 53.9208 | 28.93 B | -0.2734 | -0.5 | 3.07 M | 165.27 M |
| TCOM | Trip.com Group Ltd ADR | 44.1057 | 27.94 B | -1.433 | -3.15 | 5.83 M | 257.1 M |
| BIDU | Baidu Inc ADR | 176.53 | 27.87 B | -2.01 | -1.13 | 4.78 M | 844.4 M |
| FCNCA | First Citizens Bancs | 248.7692 | 25.26 B | -1.4391 | -0.58 | 11.5 K | 2.86 M |
| PFG | Principal Financial Group Inc | 30.4772 | 23.55 B | -0.2413 | -0.79 | 1.38 M | 42.02 M |
| ALNY | Alnylam Pharmaceuticals | 70.54 | 20.89 B | -1.18 | -1.65 | 760 K | 53.61 M |
| JBHT | J B Hunt Transport | 75.07 | 20.28 B | -0.4841 | -0.64 | 330.72 K | 24.83 M |
| SBAC | SBA Communications | 90.2369 | 19.78 B | -0.9541 | -1.05 | 1.2 M | 107.86 M |
| PR | Permian Resources Corp | 8.6919 | 18.24 B | -0.0857 | -0.98 | 1.1 K | 9.56 K |
| FFIV | F5 Networks Inc | 109.49 | 17.66 B | -0.71 | -0.64 | 649.17 K | 71.08 M |
| LAMR | Lamar Advertis A | 40.122 | 15.84 B | -0.4743 | -1.17 | 424.3 K | 17.02 M |
| APA | Apa Corp | 43.9528 | 15.17 B | -0.759 | -1.7 | 3.82 M | 167.83 M |
| SMMT | Summit Therapeu ADR | 8.51 | 13.06 B | -0.09 | -1.05 | 9.2 K | 78.29 K |
| QXO | Qxo Inc | 7.8204 | 11.99 B | -0.46 | -5.56 | 775 | 6.06 K |
| HALO | Halozyme Therapeutic | 9.96 | 11.76 B | -0.10 | -0.99 | 2.17 M | 21.64 M |
| BMRN | Biomarin Pharmaceuticals | 87.40 | 10.85 B | -2.25 | -2.51 | 1.29 M | 112.47 M |
| TTEK | Tetra Tech Inc | 5.6795 | 10.32 B | -0.0299 | -0.52 | 2.54 M | 14.41 M |
| SYRE | Spyre Therapeutics Inc | 184.50 | 9.86 B | -3.00 | -1.6 | 1.2 K | 220.66 K |
| MTCH | Match Group Inc | 12.4339 | 8.88 B | -0.5084 | -3.93 | 687.4 K | 8.55 M |
| SAIA | Saia Inc | 25.93 | 8.86 B | -0.14 | -0.54 | 218.68 K | 5.67 M |
| ARWR | Arrowhead Pharma | 6.03 | 8.22 B | -0.10 | -1.63 | 427.84 K | 2.58 M |
| ALKS | Alkermes Plc | 45.84 | 7.71 B | -0.57 | -1.23 | 1.17 M | 53.66 M |
| TTMI | TTM Technologies | 7.78 | 7.01 B | -0.05 | -0.64 | 429.05 K | 3.34 M |
| AXSM | Axsome Thera | 7.78 | 6.96 B | -0.07 | -0.89 | 33.7 K | 262.19 K |
| ZG | Zillow Grp Inc Cl A | 28.91 | 6.85 B | -0.33 | -1.13 | 763.82 K | 22.08 M |
| Z | Zillow Group Cl C | 28.34 | 6.66 B | -0.34 | -1.19 | 1.42 M | 40.38 M |
| IONS | Ionis Pharmaceuticals | 22.52 | 6.55 B | -0.17 | -0.75 | 3.43 M | 77.23 M |
| LGND | Ligand Pharm | 73.4872 | 6.12 B | -1.1167 | -1.5 | 721.99 K | 53.06 M |
| WFRD | Weatherford International Plc | 5.3786 | 6.12 B | -0.0778 | -1.43 | 13.19 M | 70.93 M |
| CZR | Caesars Entertainment Inc | 14.80 | 5.96 B | -0.10 | -0.67 | 1.07 M | 15.84 M |
| NXST | Nexstar Media Group Inc | 40.903 | 5.85 B | -0.263 | -0.64 | 432.12 K | 17.67 M |
| HWC | Hancock Whitney Corp | 20.6433 | 5.73 B | -0.2278 | -1.09 | 896.1 K | 18.5 M |
| BCPC | Balchem Cp | 56.2184 | 5.56 B | -0.5015 | -0.88 | 142.75 K | 8.03 M |
| CACC | Credit Acceptance | 184.32 | 5.37 B | -3.02 | -1.61 | 216.34 K | 39.88 M |
| VEON | Veon Ltd ADR | 67.4127 | 5.34 B | -0.8988 | -1.32 | 17.34 K | 1.17 M |
| OMAB | Grupo Aeroportuario ADR | 27.5206 | 5.29 B | -0.3285 | -1.18 | 28.74 K | 790.91 K |
| MEOH | Methanex Cp | 26.0767 | 5.13 B | -0.5665 | -2.13 | 742 K | 19.35 M |
| LKQ | LKQ Corp | 29.0622 | 5.06 B | -0.3379 | -1.15 | 1.56 M | 45.32 M |
| GGAL | Grupo Fin Galicia ADR | 21.1962 | 4.99 B | -0.2034 | -0.95 | 213.3 K | 4.52 M |
| RRR | Red Rock Resorts Inc | 15.047 | 4.94 B | -0.1717 | -1.13 | 862.5 K | 12.98 M |
| CVCO | Cavco Inds Inc | 98.62 | 4.87 B | -0.70 | -0.7 | 102.52 K | 10.11 M |
| VSEC | V S E Cp | 30.72 | 4.85 B | -0.3982 | -1.28 | 21.09 K | 647.76 K |
| POWL | Powell Inds Inc | 27.3975 | 4.85 B | -0.3824 | -1.38 | 109.83 K | 3.01 M |
| MMYT | Makemytrip Ltd | 14.10 | 4.81 B | -0.52 | -3.56 | 267.11 K | 3.77 M |
| IRDM | Iridium Comm Inc | 8.0703 | 4.67 B | -0.1315 | -1.6 | 609.1 K | 4.92 M |
| GLNG | Golar Lng Ltd | 14.4225 | 4.4 B | -0.5955 | -3.97 | 1.89 M | 27.24 M |
| DOX | Amdocs Ltd Ord | 47.3714 | 4.39 B | -0.2463 | -0.52 | 476.5 K | 22.57 M |
| TCBI | Texas Capital Bncsh | 50.85 | 4.39 B | -0.39 | -0.76 | 615.88 K | 31.32 M |
| AAOI | Applied Optoelect | 10.47 | 4.26 B | -0.08 | -0.76 | 666.35 K | 6.98 M |
| IBOC | Intl Bancshares | 21.6151 | 4.2 B | -0.1866 | -0.86 | 230.01 K | 4.97 M |
| CRVL | Corvel Cp | 15.90 | 4.2 B | -0.1466 | -0.91 | 150.1 K | 2.39 M |
| GNTX | Gentex Corp | 13.6642 | 4.19 B | -0.2604 | -1.87 | 2.22 M | 30.27 M |
| DORM | Dorman Products Inc | 54.34 | 4.03 B | -0.87 | -1.58 | 130.44 K | 7.09 M |
| PTEN | Patterson-Uti Energy | 14.9456 | 3.76 B | -0.3199 | -2.1 | 3.25 M | 48.61 M |
| IOVA | Iovance Biotherapeutics Inc | 5.87 | 3.72 B | -0.03 | -0.51 | 136.3 K | 800.08 K |
| AGYS | Agilysys Inc | 11.58 | 3.42 B | -0.15 | -1.28 | 19.85 K | 229.83 K |
| CENX | Century Aluminum C | 6.24 | 3.31 B | -0.22 | -3.41 | 2.21 M | 13.8 M |
| VRDN | Viridian Therapeutics Inc | 126.00 | 3.24 B | -6.75 | -5.08 | 48 | 6.05 K |
| WIX | Wix.com Ltd | 27.23 | 3.18 B | -0.43 | -1.55 | 298.03 K | 8.12 M |
| PPLI | People Incorporated | 9.8563 | 3.16 B | -0.1305 | -1.31 | 3.22 M | 31.76 M |
| HOVNP | Hovnanian Entr Dep A | 3.6979 | 3.14 B | -0.0781 | -2.07 | 56.53 K | 209.04 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.1931 | 3.13 B | -0.0853 | -0.56 | 18.97 K | 288.23 K |
| FRPT | Freshpet Inc CS | 9.10 | 3.11 B | -0.16 | -1.73 | 1.01 M | 9.15 M |
| OSIS | O S I Systems Inc | 52.91 | 3.09 B | -0.37 | -0.69 | 132.57 K | 7.01 M |
| BELFB | BEL Fuse Inc Cl B | 15.7786 | 2.99 B | -0.2572 | -1.6 | 30.5 K | 481.25 K |
| STGW | Stagwell Inc | 17.5527 | 2.89 B | -0.1182 | -0.67 | 478.15 K | 8.39 M |
| FBNC | First Bancorp [Nc] | 16.1291 | 2.67 B | -0.1401 | -0.86 | 36.22 K | 584.12 K |
| AXTI | Axt Inc | 3.54 | 2.55 B | -0.02 | -0.56 | 129.24 K | 457.52 K |
| SYBT | Stock Yards Bancorp | 22.8283 | 2.46 B | -0.2063 | -0.9 | 59.65 K | 1.36 M |
| RUN | Sunrun Inc | 6.24 | 2.41 B | -0.10 | -1.58 | 580.43 K | 3.62 M |
| ECPG | Encore Capital Group | 26.33 | 2.38 B | -0.56 | -2.08 | 218.95 K | 5.76 M |
| CLDX | Celldex Therapeutics | 68.25 | 2.35 B | -0.45 | -0.66 | 203.14 K | 13.86 M |
| DXPE | Dxp Enterprise | 13.71 | 2.18 B | -0.17 | -1.22 | 294.6 K | 4.04 M |
| VCYT | Veracyte Inc | 5.45 | 1.94 B | -0.04 | -0.73 | 66.59 K | 362.9 K |
| VC | Visteon Corp | 73.3806 | 1.87 B | -0.9316 | -1.25 | 657.5 K | 48.25 M |
| SEDG | Solaredge Tech | 20.96 | 1.7 B | -0.89 | -4.07 | 996.09 K | 20.88 M |
| DHC | Diversified Healthcare Trust | 11.9608 | 1.7 B | -0.0643 | -0.53 | 1.54 M | 18.4 M |
| PRDO | Perdoceo Education Corp | 5.4433 | 1.68 B | -0.1038 | -1.87 | 264.2 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 74.4404 | 272.28 B | -5.1542 | -6.48 | 62.53 M | 4.65 B |
| BML-PH | Bank of America Corporation | 12.0118 | 261.13 B | -0.0943 | -0.78 | 31.47 K | 378.05 K |
| BML-PG | Bank of America Corporation | 12.1362 | 260.21 B | -0.1139 | -0.93 | 12.51 K | 151.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3649 | 236.03 B | -0.0207 | -0.61 | 862.2 K | 2.9 M |
| IBM | International Business Machines | 96.709 | 231.55 B | -0.7799 | -0.8 | 2.79 M | 269.42 M |
| BML-PJ | Bank of America Corporation | 14.082 | 229.21 B | -0.0919 | -0.65 | 9.34 K | 131.46 K |
| BHP | BHP Billiton Ltd ADR | 12.8775 | 203.04 B | -0.1595 | -1.22 | 6.24 M | 80.34 M |
| DIS | Walt Disney Company | 90.8095 | 201.59 B | -0.6452 | -0.71 | 7.24 M | 657.81 M |
| TTE | Totalenergies Se ADR | 23.2095 | 192.81 B | -0.2185 | -0.93 | 891.5 K | 20.69 M |
| SAN | Banco Santander ADR | 3.1036 | 169.27 B | -0.0532 | -1.69 | 4.22 M | 13.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2868 | 146.21 B | -0.0338 | -0.78 | 1.51 M | 6.47 M |
| T | American Telephone and Telegraph Inc. | 17.1047 | 145.71 B | -0.1855 | -1.07 | 17.06 M | 291.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.773 | 137.77 B | -0.0346 | -0.91 | 1.84 M | 6.96 M |
| RIO | Rio Tinto Plc ADR | 13.0167 | 136.19 B | -0.246 | -1.85 | 8.14 M | 106.01 M |
| SPGI | S&P Global Inc | 101.2847 | 135.62 B | -0.9233 | -0.9 | 966.6 K | 97.9 M |
| BTI | British American Tobacco Industries ADR | 30.9416 | 130.83 B | -0.2487 | -0.8 | 468 K | 14.48 M |
| IBN | Icici Bank Ltd ADR | 5.9943 | 121.68 B | -0.0675 | -1.11 | 8.12 M | 48.69 M |
| CNQ | Canadian Natural Resources | 8.7668 | 100.09 B | -0.0991 | -1.12 | 7.58 M | 66.46 M |
| ICE | Intercontinental Exchange | 47.4003 | 96.27 B | -0.3593 | -0.75 | 4 M | 189.41 M |
| GLW | Corning Inc | 16.1092 | 91.42 B | -0.0931 | -0.57 | 7.38 M | 118.89 M |
| RCL | Royal Caribbean Cruises Ltd | 68.8232 | 87.51 B | -0.3845 | -0.56 | 1.39 M | 95.64 M |
| FCX | Freeport-Mcmoran Inc | 9.5917 | 85.33 B | -0.4343 | -4.33 | 43.76 M | 419.76 M |
| NGG | National Grid Transco Plc ADR | 41.8805 | 83.6 B | -0.3087 | -0.73 | 486.95 K | 20.39 M |
| SU | Suncor Energy Inc | 18.5055 | 79.14 B | -0.2454 | -1.31 | 5.15 M | 95.3 M |
| EOG | Eog Resources | 60.007 | 77.17 B | -0.4533 | -0.75 | 3.34 M | 200.25 M |
| BCS | Barclays Plc ADR | 7.7118 | 74.23 B | -0.0736 | -0.95 | 3.52 M | 27.12 M |
| SLB | Schlumberger N.V. | 57.4864 | 73.68 B | -0.3334 | -0.58 | 5.54 M | 318.6 M |
| GM | General Motors Company | 24.5539 | 73.15 B | -0.8613 | -3.39 | 26 M | 638.46 M |
| TGT | Target Corporation | 51.1231 | 71.97 B | -0.2765 | -0.54 | 8.79 M | 449.2 M |
| NSC | Norfolk Southern Corp | 67.6611 | 71.86 B | -0.8558 | -1.25 | 1.53 M | 103.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4457 | 69.83 B | -0.0496 | -1.42 | 1.88 M | 6.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3844 | 67.16 B | -0.1506 | -1.11 | 629.7 K | 8.43 M |
| KMI | Kinder Morgan | 10.9197 | 66.74 B | -0.073 | -0.66 | 12.7 M | 138.64 M |
| DB | Deutsche Bank Ag | 13.5723 | 64.6 B | -0.1387 | -1.01 | 4.36 M | 59.17 M |
| CRH | CRH Plc ADR | 23.9522 | 63.07 B | -0.1973 | -0.82 | 319.1 K | 7.64 M |
| NWG | Natwest Group Plc ADR | 4.2031 | 61.54 B | -0.1024 | -2.38 | 1.08 M | 4.54 M |
| TEL | TE Connectivity Ltd | 50.6872 | 59.52 B | -0.3317 | -0.65 | 2.45 M | 124.09 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0065 | 59.43 B | -0.0788 | -0.97 | 12.29 M | 98.42 M |
| NKE | Nike Inc | 50.8021 | 57.32 B | -0.2682 | -0.53 | 28.41 M | 1.44 B |
| DEO | Diageo Plc ADR | 84.3179 | 55.48 B | -0.5053 | -0.6 | 744.8 K | 62.8 M |
| VMRK | Vivmark Residential | 43.6986 | 50.69 B | -1.8699 | -4.1 | 4.52 M | 197.34 M |
| F | Ford Motor Company | 7.83 | 49.68 B | -0.2269 | -2.82 | 58.22 M | 455.86 M |
| MSCI | MSCI Inc | 70.7439 | 46.6 B | -0.9707 | -1.35 | 683.1 K | 48.33 M |
| HMC | Honda Motor Company ADR | 19.6552 | 46.43 B | -0.1987 | -1 | 619.3 K | 12.17 M |
| CMG | Chipotle Mexican Grill | 8.6518 | 43.55 B | -0.1874 | -2.12 | 39.63 M | 342.87 M |
| WDS | Woodside Energy Group Ltd | 13.8451 | 42 B | -0.2485 | -1.76 | 7.66 K | 106.05 K |
| PRU | Prudential Financial Inc | 50.7004 | 40.9 B | -0.2766 | -0.54 | 2.21 M | 112.07 M |
| KB | KB Financial Group Inc ADR | 18.916 | 38.6 B | -0.1391 | -0.73 | 98.26 K | 1.86 M |
| UI | Ubiquiti Networks | 36.8789 | 35.87 B | -0.214 | -0.58 | 562.46 K | 20.74 M |
| QSR | Restaurant Brands International | 30.5299 | 35.56 B | -0.3176 | -1.03 | 1.44 M | 44.05 M |
| P | Everpure, Inc. | 11.31 | 32.24 B | -0.47 | -3.99 | 2.35 M | 26.57 M |
| CCJ | Cameco Corp | 10.4792 | 31.05 B | -0.2115 | -1.98 | 2.01 M | 21.11 M |
| PUK | Prudential Public Ltd Company ADR | 26.701 | 30.28 B | -0.5859 | -2.15 | 700.05 K | 18.69 M |
| TS | Tenaris S.A. ADR | 19.04 | 29.71 B | -0.1379 | -0.72 | 2.42 M | 46.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.4547 | 29.4 B | -0.1557 | -0.72 | 44.7 K | 959.03 K |
| BBDO | Banco Bradesco S.A. ADR | 3.6366 | 26.82 B | -0.1099 | -2.93 | 8.52 K | 30.98 K |
| IHG | Intercontinental Hotels Group ADR | 31.2664 | 26.06 B | -0.2853 | -0.9 | 403.83 K | 12.63 M |
| AER | Aercap Holdings N.V. | 38.0401 | 25.76 B | -0.2645 | -0.69 | 2.31 M | 87.85 M |
| DRI | Darden Restaurants | 50.9902 | 25.61 B | -0.3025 | -0.59 | 1.93 M | 98.64 M |
| FTI | Technipfmc Plc | 17.9971 | 24.7 B | -0.214 | -1.18 | 2.66 M | 47.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.8449 | 24.11 B | -0.9097 | -1.63 | 111.3 K | 6.1 M |
| ATI | Allegheny Technologies Inc | 12.1358 | 23.88 B | -0.1891 | -1.53 | 2.64 M | 32.05 M |
| XPO | Xpo Logistics Inc | 9.8479 | 20.62 B | -0.2662 | -2.63 | 1.31 M | 12.93 M |
| ESS | Essex Property Trust | 157.2295 | 18.78 B | -5.9608 | -3.65 | 804.7 K | 126.52 M |
| BALL | Ball Corporation | 32.4105 | 17.16 B | -0.1712 | -0.53 | 2.63 M | 85.25 M |
| BEN | Franklin Resources | 22.5004 | 17.14 B | -0.3239 | -1.42 | 3.58 M | 80.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.0868 | 16.87 B | -0.0784 | -0.55 | 1.55 K | 21.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 16.7173 | 16.43 B | -0.1847 | -1.09 | 1.94 M | 32.45 M |
| CDE | Coeur Mining Inc | 7.48 | 15.81 B | -0.05 | -0.66 | 4.02 M | 30.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7675 | 15.47 B | -0.0549 | -0.94 | 8.84 M | 50.97 M |
| W | Wayfair Inc | 40.64 | 15.29 B | -0.54 | -1.31 | 825.35 K | 33.54 M |
| AIZ | Assurant Inc | 71.4468 | 15.14 B | -0.7769 | -1.08 | 1.27 M | 90.76 M |
| WY | Weyerhaeuser Company | 21.2626 | 15.11 B | -0.1222 | -0.57 | 3.1 M | 65.84 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.4538 | 14.79 B | -0.6684 | -1.01 | 58.4 K | 3.82 M |
| KEP | Korea Electric Power Corp ADR | 21.1431 | 14.38 B | -0.8667 | -3.94 | 665.2 K | 14.06 M |
| BF-B | Brown-Forman Corporation | 32.4292 | 14.03 B | -0.2264 | -0.69 | 1.9 M | 61.68 M |
| MTZ | Mastec Inc | 22.80 | 13.98 B | -0.20 | -0.87 | 639.7 K | 14.59 M |
| CACI | Caci International | 100.21 | 13.51 B | -0.56 | -0.56 | 143.3 K | 14.36 M |
| AGI | Alamos Gold Inc | 5.9047 | 13.32 B | -0.0747 | -1.25 | 1.56 M | 9.21 M |
| UDR | United Dominion Realty Trust | 24.2886 | 13.28 B | -0.6934 | -2.78 | 2.73 M | 66.35 M |
| STLA | Stellantis N.V. | 3.4262 | 12.87 B | -0.0632 | -1.81 | 7.6 M | 26.04 M |
| GME | Gamestop Corp | 5.6496 | 12.67 B | -0.0293 | -0.52 | 14.89 M | 84.12 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.6507 | 12.43 B | -0.0424 | -0.55 | 906.5 K | 6.94 M |
| SKM | Sk Telecom Corp ADR | 13.4646 | 11.99 B | -0.42 | -3.02 | 372.58 K | 5.02 M |
| RTO | Rentokil Initial Plc ADR | 11.8136 | 11.87 B | -0.2797 | -2.31 | 300 | 3.54 K |
| CPT | Camden Property Trust | 56.8738 | 11.51 B | -0.7507 | -1.3 | 737.8 K | 41.96 M |
| AES | The Aes Corp | 7.5097 | 10.61 B | -0.1029 | -1.35 | 4.59 M | 34.49 M |
| R | Ryder System | 51.4103 | 10.18 B | -0.2672 | -0.52 | 443.7 K | 22.81 M |
| FRO | Frontline Ltd | 4.3655 | 10.11 B | -0.1212 | -2.7 | 1.78 M | 7.77 M |
| CUBE | Cubesmart | 20.7271 | 10.1 B | -0.164 | -0.79 | 1.1 M | 22.78 M |
| TTC | Toro Company | 38.4344 | 9.92 B | -0.3167 | -0.82 | 906.2 K | 34.83 M |
| HL | Hecla Mining Company | 3.8123 | 9.9 B | -0.0766 | -1.97 | 8.62 M | 32.87 M |
| BWA | Borgwarner Inc | 25.4214 | 9.8 B | -0.3713 | -1.44 | 2.71 M | 68.94 M |
| DCI | Donaldson Company | 28.4364 | 9.77 B | -0.1965 | -0.69 | 693.25 K | 19.71 M |
| AYI | Acuity Brands Inc | 247.0611 | 9.67 B | -3.7765 | -1.51 | 419.5 K | 103.64 M |
| HBM | Hudbay Minerals Inc | 3.7386 | 9.29 B | -0.0389 | -1.03 | 170.1 K | 635.94 K |
| KT | Korea Telecom Corp ADR | 9.3756 | 8.97 B | -0.0783 | -0.83 | 624.1 K | 5.85 M |
| VOYA | VOYA Financial Inc | 28.9965 | 8.84 B | -0.2581 | -0.88 | 2.22 M | 64.31 M |
| TIMB | Tim S.A. ADR | 6.3566 | 8.62 B | -0.1113 | -1.72 | 756.8 K | 4.81 M |
| EPAM | Epam Systems Inc | 75.95 | 8.22 B | -0.56 | -0.73 | 304.43 K | 23.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 834.5008 | -104.3126 | -11.11 | 1 | 834.5 | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 6.64 K | 21.24 K | |
| LGO | Largo Resources Ltd | 5.60 | -0.40 | -6.67 | 1.65 K | 9.24 K | |
| TVK | Terravest Capital Inc | 4.9269 | -0.3284 | -6.25 | 20.66 K | 101.78 K | |
| JAG | Jaguar Mining Inc | 3.038 | -0.1814 | -5.63 | 221 K | 671.4 K | |
| DLCG | Dominion Lending Centres Inc | 4.9352 | -0.2509 | -4.84 | 48.3 K | 238.37 K | |
| SGY | Surge Energy Inc | 12.8105 | -0.6405 | -4.76 | 269.25 K | 3.45 M | |
| PD | Precision Drilling Corp | 117.80 | -5.60 | -4.54 | 1.88 M | 220.94 M | |
| POU | Paramount Resources Ltd | 3.3347 | -0.1568 | -4.49 | 642.94 K | 2.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.4003 | -0.7828 | -3.88 | 165.1 K | 3.2 M | |
| Y | Yellow Pages Ltd | 12.9825 | -0.5004 | -3.71 | 40.1 K | 520.6 K | |
| TECK-A | Teck Resources Limited | 12.6575 | -0.4797 | -3.65 | 540 | 6.84 K | |
| MRE | Martinrea International Inc | 7.604 | -0.2785 | -3.53 | 204.83 K | 1.56 M | |
| CG | Centerra Gold Inc | 3.1304 | -0.1135 | -3.5 | 961.3 K | 3.01 M | |
| CFW | Calfrac Well Services Ltd | 109.50 | -3.50 | -3.1 | 14.98 K | 1.64 M | |
| ALS | Altius Minerals Corp | 9.0005 | -0.2859 | -3.08 | 19.12 K | 172.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.19 | -0.2616 | -2.77 | 5.05 K | 46.41 K | |
| BNE | Bonterra Energy Corp | 20.7393 | -0.5844 | -2.74 | 136.83 K | 2.84 M | |
| SIS | Savaria Corp | 6.2246 | -0.1735 | -2.71 | 77.3 K | 481.16 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -0.7428 | -2.7 | 370 | 9.89 K | |
| EDV | Endeavour Mining Corp | 14.3023 | -0.3774 | -2.57 | 405.7 K | 5.8 M | |
| CCO | Cameco Corp | 13.6834 | -0.3584 | -2.55 | 1.77 M | 24.26 M | |
| CHR | Chorus Aviation Inc | 34.5647 | -0.9051 | -2.55 | 280.38 K | 9.69 M | |
| CXI | Currency Exchange International Corp | 25.34 | -0.66 | -2.54 | 600 | 15.2 K | |
| CGY | Calian Group Ltd | 14.9821 | -0.3851 | -2.51 | 5.26 K | 78.85 K | |
| EFX | Enerflex Ltd | 8.8534 | -0.2255 | -2.48 | 238.6 K | 2.11 M | |
| MX | Methanex Corp | 34.1072 | -0.8592 | -2.46 | 339.28 K | 11.57 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.4599 | -0.1615 | -2.44 | 11.82 K | 76.36 K | |
| CFP | Canfor Corp | 15.34 | -0.36 | -2.29 | 295.1 K | 4.53 M | |
| PSK | Prairiesky Royalty Ltd | 8.8357 | -0.203 | -2.25 | 1.5 M | 13.29 M | |
| PSI | Pason Systems Inc | 11.3924 | -0.2589 | -2.22 | 141.01 K | 1.61 M | |
| CMG | Computer Modelling Group Ltd | 7.0494 | -0.1599 | -2.22 | 63.9 K | 450.46 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5597 | -0.1466 | -2.19 | 7.86 K | 51.57 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | -0.5697 | -2.13 | 81 | 2.12 K | |
| KEL | Kelt Exploration Ltd | 4.61 | -0.10 | -2.12 | 1.74 M | 8.02 M | |
| KBL | Kbro Linen Inc | 29.1724 | -0.6213 | -2.09 | 3.8 K | 110.86 K | |
| MDI | Major Drilling Grp | 6.12 | -0.13 | -2.08 | 43.55 K | 266.51 K | |
| AIF | Altus Group Ltd | 19.346 | -0.4045 | -2.05 | 57.05 K | 1.1 M | |
| SAP | Saputo Inc | 31.9759 | -0.6618 | -2.03 | 689.2 K | 22.04 M | |
| CSCI | Cosciens Biopharma Inc | 438.00 | -9.00 | -2.01 | 25 | 10.95 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4386 | -0.0684 | -1.95 | 7.25 K | 24.93 K | |
| FVI | Fortuna Mines Inc | 7.17 | -0.14 | -1.92 | 286.8 K | 2.06 M | |
| AGF-B | AGF Management Limited | 3.0421 | -0.059 | -1.9 | 52.99 K | 161.21 K | |
| LUN | Lundin Mining Corp | 3.3532 | -0.0629 | -1.84 | 1.5 M | 5.03 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.6632 | -0.7414 | -1.83 | 500 | 19.83 K | |
| WILD | Wildbrain Ltd | 6.3854 | -0.1164 | -1.79 | 257.7 K | 1.65 M | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0636 | -1.71 | 203.2 K | 740.79 K | |
| CJ | Cardinal Energy Ltd | 5.2147 | -0.089 | -1.68 | 414.2 K | 2.16 M | |
| AGI | Alamos Gold Inc Cls A | 7.7094 | -0.1309 | -1.67 | 747.39 K | 5.76 M | |
| LNR | Linamar Corp | 48.221 | -0.7955 | -1.62 | 238.24 K | 11.49 M | |
| IFP | Interfor Corp | 12.1984 | -0.1972 | -1.59 | 186.3 K | 2.27 M | |
| SYZ | Sylogist Ltd | 7.0873 | -0.1143 | -1.59 | 21.66 K | 153.52 K | |
| SU | Suncor Energy Inc | 24.1652 | -0.3895 | -1.59 | 2.63 M | 63.6 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | -0.0521 | -1.58 | 516.72 K | 1.68 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8148 | -0.2009 | -1.54 | 304.49 K | 3.9 M | |
| OGC | Oceanagold Corp | 11.1347 | -0.1704 | -1.51 | 289.73 K | 3.23 M | |
| QSR | Restaurant Brands International Inc | 39.9219 | -0.607 | -1.5 | 379.5 K | 15.15 M | |
| FRU | Freehold Royalties Ltd | 5.9976 | -0.0893 | -1.47 | 348.7 K | 2.09 M | |
| HLF | High Liner | 12.9825 | -0.1926 | -1.46 | 47.9 K | 621.86 K | |
| BOS | Airboss America J | 10.5774 | -0.1553 | -1.45 | 26.13 K | 276.41 K | |
| BIR | Birchcliff Energy Ltd | 3.6376 | -0.0514 | -1.39 | 908.3 K | 3.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9441 | -0.1676 | -1.38 | 5.28 M | 63.04 M | |
| EMP-A | Empire Company Limited | 18.5708 | -0.2597 | -1.38 | 164.8 K | 3.06 M | |
| QTRH | Quarterhill Inc | 3.0154 | -0.0415 | -1.36 | 253.94 K | 765.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2891 | -0.059 | -1.36 | 146.48 K | 628.26 K | |
| NOA | North American Construction Group Ltd | 3.1897 | -0.0433 | -1.34 | 15.7 K | 50.08 K | |
| ELF | E-L Financial | 4.3368 | -0.0566 | -1.29 | 942 | 4.09 K | |
| EQB | EQB Inc | 24.4968 | -0.3094 | -1.25 | 29.2 K | 715.31 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.9132 | -0.0734 | -1.23 | 4 K | 23.65 K | |
| BBD-PD | Bombardier Inc Pref D | 3.679 | -0.0455 | -1.22 | 3.9 K | 14.35 K | |
| HWO | High Arctic Energy Services Inc | 3.2796 | -0.0405 | -1.22 | 7.53 K | 24.68 K | |
| D-UN | Dream Office Real Estate Investment Trust | 28.1211 | -0.3468 | -1.22 | 262.02 K | 7.37 M | |
| RCI-A | Rogers Communications Inc | 36.2332 | -0.4442 | -1.21 | 590 | 21.38 K | |
| CGX | Cineplex Inc | 42.1479 | -0.5045 | -1.18 | 211.62 K | 8.92 M | |
| HBM | Hudbay Minerals Inc | 4.887 | -0.0584 | -1.18 | 1.64 M | 8.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.42 | -0.0528 | -1.18 | 28.68 K | 126.76 K | |
| AG | First Majestic Silver Corp | 13.3011 | -0.1578 | -1.17 | 1.86 M | 24.74 M | |
| AFN | Ag Growth International Inc | 28.7658 | -0.3406 | -1.17 | 41.6 K | 1.2 M | |
| NPI-PB | Northland Power Inc Pref B | 7.0798 | -0.0837 | -1.17 | 1.3 K | 9.2 K | |
| EFN | Element Fleet Management Corp | 9.6577 | -0.0951 | -0.98 | 666.91 K | 6.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2468 | -0.3654 | -0.92 | 143.36 K | 5.63 M | |
| OGI | Organigram Holdings Inc | 4.32 | -0.04 | -0.92 | 120.6 K | 520.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6777 | -0.1806 | -0.91 | 234.3 K | 4.61 M | |
| MTL | Mullen Group Ltd | 9.0532 | -0.0825 | -0.9 | 111.7 K | 1.01 M | |
| VLN | Velan Inc Sv | 15.6248 | -0.1422 | -0.9 | 400 | 6.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7719 | -0.1612 | -0.9 | 159.24 K | 2.83 M | |
| MFC | Manulife Fin | 12.3049 | -0.1081 | -0.87 | 3.05 M | 37.47 M | |
| BN-PC | Brookfield Corporation | 5.755 | -0.0493 | -0.85 | 3.22 K | 18.52 K | |
| GWO | Great-West Lifeco Inc | 21.3732 | -0.183 | -0.85 | 520.03 K | 11.11 M | |
| FSZ | Fiera Capital Corp | 5.7322 | -0.0485 | -0.84 | 30.72 K | 176.1 K | |
| BCE-PT | Bce Inc Pref T | 7.9681 | -0.0669 | -0.83 | 300 | 2.39 K | |
| PTM | Platinum Group Metals Ltd | 37.20 | -0.30 | -0.8 | 5.77 K | 214.64 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9804 | -0.0401 | -0.8 | 3.07 K | 15.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3336 | -0.0346 | -0.79 | 2 K | 8.67 K | |
| WCP | Whitecap Resources Inc | 5.7576 | -0.0458 | -0.79 | 3.5 M | 20.13 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9289 | -0.0382 | -0.77 | 345 | 1.7 K | |
| BCE-PY | BCE Inc Pref Y | 7.8215 | -0.0602 | -0.76 | 8.3 K | 64.93 K | |
| NPI-PA | Northland Power Inc Pref A | 8.6729 | -0.0662 | -0.76 | 2.9 K | 25.15 K | |
| MG | Magna International Inc | 36.0549 | -0.2729 | -0.75 | 840.08 K | 30.29 M | |
| PXT | Parex Resources Inc | 9.6379 | -0.072 | -0.74 | 189.6 K | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.412 | 86.16 B | -0.138 | -1.19 | 4.49 K | 51.22 K |
| MBGAF | Mercedes-Benz Group AG | 50.6808 | 43.99 B | -0.5254 | -1.03 | 31.3 K | 1.59 M |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.5698 | 665.51 M | -1.246 | -7.41 | 51 | 794.06 |
| ESGLF | EnviroGold Global Limited | 3.64 | 44.79 M | -2.16 | -37.24 | 500 | 1.82 K |
| WEXPF | Western Exploration Inc | 104.812 | 24.77 M | -1.1128 | -1.05 | 2 | 209.62 |
| APHD | Verde Bio Holdings Inc | 4.15 | 18.16 M | -0.85 | -17 | 11.47 K | 47.6 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.33 M | -0.0193 | -0.58 | 23.81 K | 78.14 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -0.20 | -4.76 | 120 | 480 |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -3.00 | -2.82 | 75 | 7.76 K |
| DSGT | DSG Global Inc | 2680.00 | 164.82 K | -80.00 | -2.9 | 200 | 536 K |
| MLRT | Metalert Inc. | 40.951 | 10.43 K | -2.4376 | -5.62 | 126 | 5.16 K |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -0.48 | -1.96 | 247 | 5.93 K |
| EMWPF | Eros Media World Plc | 280.00 | 1.9 K | -14.00 | -4.76 | 16.56 K | 4.64 M |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.40 | -1.01 | 444 | 17.49 K |
| ABILF | Ability Inc | 31.90 | 797 | -2.00 | -5.9 | 27.27 K | 870.01 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -1.28 | -1.83 | 1.31 K | 89.78 K |
| CHALF | Chalice Brands Ltd | 6.0375 | -0.4025 | -6.25 | 43 | 259.61 | |
| MMMM | Quad M Solutions Inc | 5.69 | -0.31 | -5.17 | 39 K | 221.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 4.15 K | 13.84 K | |
| LXM | Lux Metals Corp. | 13.00 | -3.00 | -18.75 | 225 | 2.92 K | |
| RTM | RT Minerals Corp | 22.00 | -5.00 | -18.52 | 225 | 4.95 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.75 | -14.29 | 1.32 K | 5.94 K | |
| WEX | Western Exploration Inc | 175.00 | -20.00 | -10.26 | 6 | 1.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.40 | -9.41 | 15.31 K | 58.94 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 455 | 136.5 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 3.73 K | 41.07 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 1.49 K | 41.66 K | |
| ID | Identillect Technologies Corp | 4.50 | -0.30 | -6.25 | 1.06 K | 4.77 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 13 | 1.03 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.20 | -5.56 | 100 | 340 | |
| REX | Orex Minerals Inc | 7.10 | -0.40 | -5.33 | 109.39 K | 776.63 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 4.83 K | 24.15 K | |
| CKG | Chesapeake Gold Corp | 3.25 | -0.15 | -4.41 | 26.81 K | 87.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.7614 | -0.1213 | -3.12 | 23.9 K | 89.9 K | |
| AUMB | 1911 Gold Corporation | 4.35 | -0.13 | -2.9 | 198.55 K | 863.68 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 20.95 K | 87.99 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.12 | -2.04 | 5.78 K | 33.31 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 90.17 K | 308.37 K | |
| CDB | Cordoba Minerals Corp | 10.88 | -0.17 | -1.54 | 1.74 K | 18.88 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.05 | -1.33 | 590 | 2.18 K | |
| GRZ | Gold Reserve Inc | 3.5232 | -0.0461 | -1.29 | 27.95 K | 98.46 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 98.36 K | 5.36 M |