Loser Valuations for 31 May 2016 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9054 | 58.92 B | -0.446 | -1.76 | 180.5 K | 4.5 M |
| LNG | Cheniere Energy | 30.7056 | 56.76 B | -0.6117 | -1.95 | 2.71 M | 83.08 M |
| EQX | Equinox Gold Corp | 6.0638 | 13.45 B | -0.799 | -11.64 | 248 | 1.5 K |
| GSAT | Globalstar | 32.70 | 10.92 B | -1.35 | -3.96 | 1.13 M | 37.09 M |
| SEB | Seaboard Corporation | 2955.6548 | 3.38 B | -102.7629 | -3.36 | 2.1 K | 6.21 M |
| NOG | Northern Oil and Gas | 35.2933 | 2.43 B | -0.9714 | -2.68 | 92.93 K | 3.28 M |
| OBE | Obsidian Energy Ltd | 4.62 | 636.24 M | -0.21 | -4.35 | 200.19 K | 924.86 K |
| CTGO | Contango Ore Inc | 5.00 | 520 M | -0.10 | -1.96 | 8.42 K | 42.1 K |
| CIX | Compx International Inc | 6.8367 | 476.9 M | -0.0613 | -0.89 | 671 | 4.59 K |
| RLGT | Radiant Logistics | 3.28 | 417.65 M | -0.09 | -2.67 | 83.93 K | 275.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2349 | 380.82 M | -0.0801 | -1.1 | 151.5 K | 1.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.557 | 278.41 M | -0.0593 | -0.62 | 44.9 K | 429.11 K |
| EVI | Evi Industries Inc | 3.7984 | 270.19 M | -0.0667 | -1.73 | 600 | 2.28 K |
| ACU | Acme United Corp | 14.9561 | 262.16 M | -0.3395 | -2.22 | 3.2 K | 47.86 K |
| CMT | Core Molding Technologies Inc | 12.4725 | 185.38 M | -0.0692 | -0.55 | 37.9 K | 472.71 K |
| INTT | Intest Corp | 3.5101 | 171.48 M | -0.2799 | -7.39 | 83.01 K | 291.38 K |
| LODE | Comstock Mining Inc | 87.525 | 148.31 M | -0.475 | -0.54 | 1.48 K | 129.8 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8381 | 75.54 M | -0.1728 | -1.92 | 61.78 K | 546 K |
| CVU | CPI Aerostructures | 6.20 | 61.21 M | -0.35 | -5.34 | 8.53 K | 52.89 K |
| WWR | Westwater Resources | 72.50 | 50.18 M | -2.00 | -2.68 | 536 | 38.86 K |
| GRF | Eagle Capital Growth Fund | 4.6202 | 39.68 M | -0.0907 | -1.93 | 3 K | 13.86 K |
| AGIG | AGIG | 27.50 | 37.98 M | -5.00 | -15.38 | 7.86 K | 216.12 K |
| MI | Nft Limited Class A Ordinary Share | 287.50 | 25.63 M | -5.00 | -1.71 | 6 | 1.73 K |
| CPHI | China Pharma Holdings | 22.01 | 24.52 M | -0.49 | -2.18 | 435 | 9.57 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -2.80 | -5.41 | 2 | 98 |
| AIRI | Air Industries Group Inc | 47.984 | 13.6 M | -1.016 | -2.07 | 712 | 34.16 K |
| REED | Reed's, Inc. | 962.4473 | 11.98 M | -17.2895 | -1.76 | 474 | 456.2 K |
| INUV | Inuvo Inc | 16.80 | 6.76 M | -0.70 | -4 | 12.11 K | 203.45 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.26 M | -2.50 | -0.86 | 7 | 2.01 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | -14.5411 | -3.3 | 40 | 17.03 K |
| OPTT | Ocean Power Tech Inc | 30.60 | 3.86 M | -0.60 | -1.92 | 2.91 K | 89.11 K |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | -1.00 | -10.81 | 36.53 K | 301.34 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.10 | -0.9 | 2.71 K | 29.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.93 M | -0.1294 | -1.62 | 9.24 K | 72.42 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1524 | -0.7168 | -2.77 | 8.51 K | 214.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3052 | -0.5312 | -2.06 | 4.6 K | 116.4 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.6478 | -0.3712 | -1.69 | 11.5 K | 248.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.079 | -0.1957 | -0.74 | 385 | 10.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.57 | 736.46 B | -0.03 | -0.65 | 25.38 M | 115.98 M |
| AZN | Astrazeneca Plc ADR | 44.6151 | 289.14 B | -0.2704 | -0.6 | 2.29 M | 102.02 M |
| NFLX | Netflix Inc | 10.257 | 260.38 B | -0.073 | -0.71 | 87.26 M | 894.99 M |
| TXN | Texas Instruments | 46.0979 | 253.58 B | -0.3195 | -0.69 | 6.2 M | 285.64 M |
| LIN | Linde Plc | 92.5033 | 236.54 B | -0.7662 | -0.82 | 1.73 M | 159.68 M |
| PEP | Pepsico Inc | 74.7044 | 192.61 B | -0.5833 | -0.77 | 6.37 M | 475.77 M |
| QCOM | Qualcomm Inc | 41.9456 | 176.99 B | -0.2673 | -0.63 | 15.09 M | 633.1 M |
| BKNG | Booking Holdings Inc | 49.6458 | 119.49 B | -0.3404 | -0.68 | 19.61 M | 973.31 M |
| CME | CME Group Inc | 66.4895 | 109.49 B | -0.4891 | -0.73 | 2.15 M | 143.12 M |
| EQIX | Equinix Inc | 299.8857 | 100.25 B | -3.7776 | -1.24 | 1.15 M | 345.32 M |
| ADBE | Adobe Systems Inc | 99.47 | 93.14 B | -0.67 | -0.67 | 3.48 M | 346.2 M |
| INTU | Intuit Inc | 99.1981 | 91.26 B | -1.144 | -1.14 | 2.6 M | 257.77 M |
| CDNS | Cadence Design Systems, Inc. | 24.72 | 87.78 B | -0.33 | -1.32 | 21.21 M | 524.35 M |
| MDLZ | Mondelez Intl Inc | 35.255 | 83.57 B | -0.2298 | -0.65 | 11.59 M | 408.72 M |
| ROST | Ross Stores Inc | 48.4116 | 74.13 B | -0.4714 | -0.96 | 3 M | 145.45 M |
| ORLY | O'Reilly Automotive | 17.6288 | 72.33 B | -0.0966 | -0.54 | 15.16 M | 267.27 M |
| KMB | Kimberly-Clark Corp | 89.9098 | 66.54 B | -0.9979 | -1.1 | 4.53 M | 407.39 M |
| ADSK | Autodesk Inc | 58.27 | 54.7 B | -1.07 | -1.8 | 3 M | 174.86 M |
| MSTR | Strategy | 18.654 | 54.57 B | -0.439 | -2.3 | 1.89 M | 35.19 M |
| IDXX | Idexx Laboratories | 87.57 | 53.26 B | -2.50 | -2.78 | 5.8 M | 507.81 M |
| FANG | Diamondback Energy | 69.9126 | 49.96 B | -1.4682 | -2.06 | 978.5 K | 68.41 M |
| KDP | Keurig Dr Pepper Inc | 11.6146 | 49.85 B | -0.0953 | -0.81 | 2.05 M | 23.79 M |
| PYPL | PayPal Holdings | 37.589 | 49.21 B | -0.2984 | -0.79 | 12.23 M | 459.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6003 | 48.79 B | -0.1838 | -0.54 | 997.5 K | 33.52 M |
| ROP | Roper Industries | 161.461 | 47.2 B | -0.8683 | -0.53 | 1.5 M | 242.36 M |
| TEAM | Atlassian | 22.57 | 38.9 B | -0.21 | -0.92 | 387.3 K | 8.74 M |
| VOD | Vodafone Grp Plc ADR | 17.144 | 36.1 B | -0.3531 | -2.02 | 3.3 M | 56.61 M |
| GMAB | Genmab A/S ADR | 18.035 | 32.98 B | -0.091 | -0.5 | 1 K | 18.03 K |
| ESLT | Elbit Systems Ltd | 84.2616 | 31.99 B | -2.4019 | -2.77 | 24.2 K | 2.04 M |
| HBAN | Huntington Bcshs | 6.8617 | 31.18 B | -0.0853 | -1.23 | 10.29 M | 70.58 M |
| EXPE | Expedia Group Inc | 105.9175 | 30.76 B | -0.9998 | -0.94 | 2.06 M | 218.54 M |
| DXCM | Dexcom | 16.1225 | 29.62 B | -0.20 | -1.23 | 3.44 M | 55.41 M |
| KHC | Kraft Heinz Company | 53.5081 | 29.13 B | -0.5853 | -1.08 | 3.94 M | 211.02 M |
| CTSH | Cognizant Tech Sol | 54.1942 | 28.93 B | -0.8997 | -1.63 | 4.5 M | 244.07 M |
| BIDU | Baidu Inc ADR | 178.54 | 27.87 B | -6.47 | -3.5 | 24.06 M | 4.3 B |
| FWONK | Liberty Media F1 Series K | 18.3148 | 27.07 B | -0.2417 | -1.3 | 758.78 K | 13.9 M |
| FWONA | Liberty Media F1 Series A | 18.7756 | 25.72 B | -0.3373 | -1.76 | 646.94 K | 12.15 M |
| LPLA | Lpl Financial Hld | 25.0615 | 23.01 B | -0.3056 | -1.2 | 925.2 K | 23.19 M |
| FSLR | First Solar Inc | 49.65 | 21.62 B | -0.25 | -0.5 | 1.64 M | 81.66 M |
| PTC | Ptc Inc | 35.74 | 21.19 B | -0.21 | -0.58 | 578.87 K | 20.69 M |
| TSCO | Tractor Supply Company | 16.7294 | 18.94 B | -0.1131 | -0.67 | 3.94 M | 66 M |
| NDSN | Nordson Corp | 78.481 | 17.26 B | -1.3444 | -1.68 | 488 K | 38.3 M |
| ASND | Ascendis Pharma ADR | 13.74 | 16.9 B | -0.25 | -1.79 | 212.97 K | 2.93 M |
| PNFP | Pinnacle Finl Ptnrs | 44.2274 | 15.21 B | -0.4317 | -0.97 | 178.35 K | 7.89 M |
| APA | Apa Corp | 44.7118 | 15.17 B | -0.8999 | -1.97 | 4.07 M | 182.02 M |
| CG | The Carlyle Group | 10.2013 | 14.15 B | -0.1397 | -1.35 | 343.33 K | 3.5 M |
| REG | Regency Centers Corp | 52.3424 | 13.99 B | -0.41 | -0.78 | 2.77 M | 145.08 M |
| COKE | Coca Cola Bot Cons | 11.5356 | 13.84 B | -0.3232 | -2.73 | 1.63 M | 18.84 M |
| TXRH | Texas Roadhouse Inc | 39.7348 | 12.07 B | -0.3192 | -0.8 | 423.53 K | 16.83 M |
| RGEN | Repligen Cp | 23.96 | 11.09 B | -0.28 | -1.16 | 280.78 K | 6.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 107.9906 | 11 B | -1.1614 | -1.06 | 3.11 M | 335.89 M |
| PODD | Insulet Corp | 30.02 | 10.16 B | -0.20 | -0.66 | 299.18 K | 8.98 M |
| UMBF | Ump Financial Corp | 48.5741 | 10.16 B | -0.4726 | -0.96 | 285.7 K | 13.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 12.25 | 9.28 B | -0.4025 | -3.18 | 33.56 K | 411.12 K |
| TGTX | Tg Therapeuticscmn | 7.52 | 9.16 B | -0.21 | -2.72 | 1.12 M | 8.41 M |
| PCTY | Paylocity Hld Corp | 36.71 | 9.03 B | -0.24 | -0.65 | 144.81 K | 5.32 M |
| VSAT | Viasat Inc | 69.03 | 8.81 B | -1.05 | -1.5 | 458.13 K | 31.62 M |
| AMKR | Amkor Technology | 5.8675 | 8.13 B | -0.0465 | -0.79 | 987.7 K | 5.8 M |
| FCFS | First Cash Fin Svcs | 38.3158 | 7.96 B | -0.3333 | -0.86 | 164.92 K | 6.32 M |
| STRL | Sterling Constructio | 5.05 | 7.71 B | -0.03 | -0.59 | 105.63 K | 533.43 K |
| POOL | Pool Corp | 81.6471 | 7.56 B | -0.7668 | -0.93 | 225 K | 18.37 M |
| URBN | Urban Outfitters Inc | 28.53 | 7.26 B | -0.39 | -1.35 | 1.09 M | 31.03 M |
| AXSM | Axsome Thera | 7.85 | 6.96 B | -0.17 | -2.12 | 90.6 K | 711.21 K |
| CPB | Campbell Soup Company | 43.1525 | 6.9 B | -0.4418 | -1.01 | 4.15 M | 179.1 M |
| VICR | Vicor Cp | 10.16 | 6.78 B | -0.06 | -0.59 | 54.69 K | 555.69 K |
| CHDN | Churchill Downs IN | 19.9817 | 6.71 B | -0.4059 | -1.99 | 558.36 K | 11.16 M |
| SNEX | Stonex Group Inc | 8.2637 | 6.55 B | -0.1511 | -1.8 | 266.29 K | 2.2 M |
| FORM | Formfactor Inc | 7.17 | 6.36 B | -0.26 | -3.5 | 261.19 K | 1.87 M |
| LGND | Ligand Pharm | 74.6039 | 6.12 B | -2.0087 | -2.62 | 643.76 K | 48.03 M |
| RDNT | Radnet Inc | 5.21 | 5.98 B | -0.05 | -0.95 | 119.92 K | 624.76 K |
| AVAV | Aerovironment Inc | 28.81 | 5.73 B | -0.58 | -1.97 | 101.42 K | 2.92 M |
| SIMO | Silicon Motion Techn ADR | 35.1137 | 5.52 B | -0.1975 | -0.56 | 456.61 K | 16.03 M |
| NICE | Nice Ltd ADR | 63.5384 | 5.52 B | -1.0227 | -1.58 | 113.85 K | 7.23 M |
| AUB | Atlantic Union Bancshares Corp | 19.8085 | 5.51 B | -0.1313 | -0.66 | 120.19 K | 2.38 M |
| ABCB | Ameris Bancorp | 27.9868 | 5.49 B | -0.1847 | -0.66 | 150.5 K | 4.21 M |
| OLLI | Ollies Bargain CS | 25.07 | 5.37 B | -0.53 | -2.07 | 1.22 M | 30.7 M |
| VEON | Veon Ltd ADR | 68.3115 | 5.34 B | -0.3596 | -0.52 | 47.04 K | 3.21 M |
| PEGA | Pegasystems Inc | 12.9094 | 5.3 B | -0.093 | -0.72 | 426.8 K | 5.51 M |
| MMSI | Merit Medical Sys | 18.77 | 5.23 B | -0.315 | -1.65 | 270.17 K | 5.07 M |
| LIVN | Livanova Plc OR Sh | 48.81 | 4.96 B | -0.46 | -0.93 | 253.54 K | 12.38 M |
| CVCO | Cavco Inds Inc | 99.32 | 4.87 B | -0.91 | -0.91 | 147.52 K | 14.65 M |
| CIGI | Colliers Intl Grp IN | 38.4172 | 4.85 B | -0.6365 | -1.63 | 16.61 K | 638.22 K |
| OPCH | Option Care Health Inc | 10.80 | 4.74 B | -0.12 | -1.1 | 70.75 K | 764.09 K |
| AAON | Aaon Inc | 17.1653 | 4.72 B | -0.3128 | -1.79 | 438.21 K | 7.52 M |
| NSIT | Insight Enterpr | 27.14 | 4.64 B | -0.14 | -0.51 | 392.6 K | 10.66 M |
| SYNA | Synaptics Inc | 67.83 | 4.63 B | -1.49 | -2.15 | 580.85 K | 39.4 M |
| CHEF | The Chefs Warehouse | 15.18 | 4.51 B | -0.52 | -3.31 | 139.35 K | 2.12 M |
| CSW | CSW Industrials Inc | 32.243 | 4.43 B | -0.8292 | -2.51 | 149.85 K | 4.83 M |
| UCB | United Community Banks, Inc. | 15.2518 | 4.42 B | -0.0833 | -0.54 | 594.34 K | 9.06 M |
| GLNG | Golar Lng Ltd | 15.018 | 4.4 B | -0.164 | -1.08 | 1.51 M | 22.75 M |
| IPAR | Inter Parfums Inc | 24.142 | 4.34 B | -0.1569 | -0.65 | 95.36 K | 2.3 M |
| IBOC | Intl Bancshares | 21.8017 | 4.2 B | -0.1166 | -0.53 | 176.78 K | 3.85 M |
| WSFS | WSFS Financial Corp | 31.6812 | 3.99 B | -0.8038 | -2.47 | 178.3 K | 5.65 M |
| OLED | Universal Display | 63.2684 | 3.98 B | -0.5936 | -0.93 | 609.27 K | 38.55 M |
| ACAD | Acadia Pharmaceutica | 35.43 | 3.66 B | -0.18 | -0.51 | 2.88 M | 102.2 M |
| BATRA | Liberty Braves CS A | 15.4127 | 3.58 B | -0.1585 | -1.02 | 268 K | 4.13 M |
| FIBK | First Interstate Ban | 18.5229 | 3.5 B | -0.1342 | -0.72 | 144.48 K | 2.68 M |
| FIZZ | Natl Beverage Cp | 19.9147 | 3.48 B | -0.3786 | -1.87 | 306.58 K | 6.11 M |
| TOWN | Towne Bank | 16.0887 | 3.32 B | -0.2135 | -1.31 | 170.94 K | 2.75 M |
| CENX | Century Aluminum C | 6.46 | 3.31 B | -0.14 | -2.12 | 2.22 M | 14.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 211695.00 | 1.22 T | -2608.00 | -1.22 | 253 | 53.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.54 | 1.22 T | -2.81 | -1.96 | 6.56 M | 922.6 M |
| V | Visa Inc | 73.7193 | 789.94 B | -0.6723 | -0.9 | 8.64 M | 636.91 M |
| XOM | Exxon Mobil Corporation | 63.2232 | 676.62 B | -0.7031 | -1.1 | 13.18 M | 833.2 M |
| MA | Mastercard Inc | 90.5295 | 568.62 B | -1.2084 | -1.32 | 4.03 M | 364.72 M |
| CVX | Chevron Corp | 66.7316 | 414.8 B | -0.6739 | -1 | 8.14 M | 543.32 M |
| HD | Home Depot | 104.5315 | 342.68 B | -0.8865 | -0.84 | 6.37 M | 665.54 M |
| BAC | Bank of America Corporation | 11.8556 | 341.01 B | -0.0722 | -0.61 | 85.64 M | 1.02 B |
| PM | Philip Morris International Inc | 60.1395 | 308.42 B | -0.3047 | -0.5 | 5.71 M | 343.18 M |
| NVS | Novartis Ag ADR | 49.4218 | 307 B | -0.373 | -0.75 | 1.82 M | 89.94 M |
| HSBC | HSBC Holdings Plc ADR | 19.5572 | 297.73 B | -0.199 | -1.01 | 2.67 M | 52.12 M |
| MS | Morgan Stanley | 20.6298 | 283.95 B | -0.1206 | -0.58 | 12.72 M | 262.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.49 | 280.78 B | -1.06 | -2.14 | 5.24 M | 253.89 M |
| RY | Royal Bank of Canada | 41.1734 | 278.49 B | -1.1215 | -2.65 | 1.51 M | 62.23 M |
| BML-PL | Bank of America Corporation | 13.4432 | 241.13 B | -0.1019 | -0.75 | 44.36 K | 596.37 K |
| BHP | BHP Billiton Ltd ADR | 13.037 | 203.04 B | -0.2562 | -1.93 | 4.95 M | 64.52 M |
| DIS | Walt Disney Company | 91.4547 | 201.59 B | -0.9863 | -1.07 | 10.4 M | 950.78 M |
| TD | Toronto Dominion Bank | 28.7986 | 199.88 B | -0.3963 | -1.36 | 1.95 M | 56.05 M |
| MCD | McDonald's Corporation | 95.8696 | 195.68 B | -0.9346 | -0.97 | 8 M | 766.5 M |
| TTE | Totalenergies Se ADR | 23.428 | 192.81 B | -0.2317 | -0.98 | 940.7 K | 22.04 M |
| WELL | Welltower Inc | 48.0838 | 179.74 B | -0.2512 | -0.52 | 4.4 M | 211.71 M |
| SAN | Banco Santander ADR | 3.1568 | 169.27 B | -0.0731 | -2.26 | 5.45 M | 17.21 M |
| COP | ConocoPhillips | 32.5998 | 163.71 B | -0.402 | -1.22 | 9.51 M | 310.08 M |
| DHR | Danaher Corp | 40.4018 | 161.86 B | -0.2259 | -0.56 | 8.02 M | 323.96 M |
| SONY | Sony Group Corp ADR | 5.0708 | 157.68 B | -0.0291 | -0.57 | 6.47 M | 32.78 M |
| TJX | TJX Companies | 33.2008 | 148.83 B | -0.2311 | -0.69 | 7.06 M | 234.37 M |
| BX | Blackstone Inc | 16.3362 | 148.61 B | -0.3743 | -2.24 | 5.22 M | 85.21 M |
| SCCO | Southern Copper Corp | 17.3392 | 142.73 B | -0.3727 | -2.1 | 12.82 M | 222.36 M |
| UL | Unilever Plc ADR | 37.5857 | 142.12 B | -0.3712 | -0.98 | 1.81 M | 67.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8076 | 137.77 B | -0.0864 | -2.22 | 3.05 M | 11.59 M |
| BA | Boeing Company | 115.1138 | 137.41 B | -2.8015 | -2.38 | 6.89 M | 793.64 M |
| RIO | Rio Tinto Plc ADR | 13.2627 | 136.19 B | -0.3263 | -2.4 | 4.04 M | 53.56 M |
| LMT | Lockheed Martin Corp | 182.4598 | 131 B | -2.9814 | -1.61 | 2.55 M | 464.54 M |
| BTI | British American Tobacco Industries ADR | 31.1903 | 130.83 B | -0.3308 | -1.05 | 627 K | 19.56 M |
| MDT | Medtronic Inc | 61.9222 | 130.22 B | -0.931 | -1.48 | 9.51 M | 589.17 M |
| HDB | Hdfc Bank Ltd ADR | 13.3018 | 129.32 B | -0.0992 | -0.74 | 1.99 M | 26.49 M |
| MO | Altria Group | 35.9841 | 126.62 B | -0.1809 | -0.5 | 6.92 M | 249.1 M |
| SYK | Stryker Corp | 99.4658 | 124.06 B | -0.5458 | -0.55 | 2.79 M | 277.06 M |
| COF | Capital One Financial Corp | 61.6363 | 121.43 B | -0.4966 | -0.8 | 2.36 M | 145.67 M |
| BMO | Bank of Montreal | 41.3505 | 118.95 B | -0.7099 | -1.69 | 887.8 K | 36.71 M |
| BP | BP Plc ADR | 17.9859 | 114.69 B | -0.5499 | -2.97 | 14.79 M | 266.01 M |
| BNS | Bank of Nova Scotia | 29.0845 | 111.75 B | -0.5706 | -1.92 | 1.69 M | 49.14 M |
| CVS | CVS Corp | 70.9585 | 107.28 B | -0.3605 | -0.51 | 6.78 M | 481.03 M |
| CM | Canadian Imperial Bank of Commerce | 21.7411 | 104.58 B | -0.2157 | -0.98 | 665 K | 14.46 M |
| ENB | Enbridge Inc | 21.8368 | 104.51 B | -0.312 | -1.41 | 1.13 M | 24.66 M |
| MPC | Marathon Petroleum Corp | 25.7831 | 101.49 B | -0.2072 | -0.8 | 6.21 M | 160.22 M |
| GSK | Glaxosmithkline Plc ADR | 26.8268 | 100.88 B | -0.2406 | -0.89 | 2.66 M | 71.49 M |
| EQNR | Equinor ASA ADR | 9.1398 | 99.39 B | -0.2784 | -2.96 | 3.66 M | 33.46 M |
| GD | General Dynamics Corp | 114.6126 | 95.68 B | -1.0179 | -0.88 | 1.69 M | 193.8 M |
| WM | Waste Management | 50.7753 | 93.95 B | -0.3166 | -0.62 | 3.14 M | 159.64 M |
| BN | Brookfield Corporation | 10.8021 | 92.37 B | -0.1908 | -1.74 | 2.43 M | 26.24 M |
| ING | ING Groep N.V. ADR | 7.2539 | 90.4 B | -0.1225 | -1.66 | 3.43 M | 24.88 M |
| PNC | PNC Bank | 64.7657 | 89.43 B | -0.3609 | -0.55 | 2.49 M | 161.56 M |
| FCX | Freeport-Mcmoran Inc | 10.026 | 85.33 B | -0.0543 | -0.54 | 34.44 M | 345.29 M |
| ECL | Ecolab Inc | 105.1903 | 84.33 B | -0.987 | -0.93 | 1.49 M | 156.38 M |
| NGG | National Grid Transco Plc ADR | 42.1892 | 83.6 B | -0.3544 | -0.83 | 462.4 K | 19.51 M |
| CP | Canadian Pacific Railway | 23.6827 | 80.15 B | -0.1353 | -0.57 | 2.78 M | 65.86 M |
| E | Eni S.P.A. ADR | 16.7354 | 78.96 B | -0.2473 | -1.46 | 356.3 K | 5.96 M |
| CI | Cigna Corp | 116.4474 | 77.58 B | -0.6453 | -0.55 | 2.26 M | 263.28 M |
| NOC | Northrop Grumman Corp | 181.1936 | 74.59 B | -1.491 | -0.82 | 1.03 M | 186.03 M |
| CNI | Canadian National Railway | 48.9621 | 74.4 B | -0.5945 | -1.2 | 1.06 M | 52.09 M |
| BCS | Barclays Plc ADR | 7.7854 | 74.23 B | -0.2428 | -3.02 | 5.08 M | 39.54 M |
| SLB | Schlumberger N.V. | 57.8198 | 73.68 B | -0.6593 | -1.13 | 5.78 M | 334.2 M |
| MFC | Manulife Financial Corp | 9.3443 | 71.43 B | -0.0628 | -0.67 | 2.52 M | 23.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4953 | 69.83 B | -0.0867 | -2.42 | 1.67 M | 5.85 M |
| RELX | Relx Plc ADR | 14.7063 | 69.71 B | -0.1115 | -0.75 | 115.8 K | 1.7 M |
| APO | Apollo Global Management Llc C | 11.0344 | 68.96 B | -0.1008 | -0.91 | 828.8 K | 9.15 M |
| MS-PA | Morgan Stanley | 15.2571 | 68.24 B | -0.1609 | -1.04 | 155.08 K | 2.37 M |
| DB | Deutsche Bank Ag | 13.711 | 64.6 B | -0.2542 | -1.82 | 3.31 M | 45.39 M |
| TRP | Tc Energy Corp | 23.2193 | 64.51 B | -0.2185 | -0.93 | 1.15 M | 26.67 M |
| PSA | Public Storage | 170.2064 | 63.05 B | -1.0197 | -0.6 | 1.31 M | 222.29 M |
| NWG | Natwest Group Plc ADR | 4.3055 | 61.54 B | -0.1264 | -2.85 | 1.13 M | 4.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.0872 | 59.65 B | -0.7956 | -1.25 | 1.04 K | 65.36 K |
| EW | Edwards Lifesciences Corp | 32.8333 | 58.73 B | -0.5134 | -1.54 | 9.01 M | 295.77 M |
| NKE | Nike Inc | 51.0703 | 57.32 B | -0.8971 | -1.73 | 14.23 M | 726.91 M |
| MPLX | Mplx LP | 13.0829 | 56.64 B | -0.2583 | -1.94 | 1.52 M | 19.91 M |
| OXY | Occidental Petroleum Corp | 56.8485 | 56.36 B | -0.535 | -0.93 | 4.58 M | 260.64 M |
| DEO | Diageo Plc ADR | 84.8232 | 55.48 B | -1.1037 | -1.28 | 400.5 K | 33.97 M |
| HUM | Humana Inc | 158.6205 | 52.08 B | -1.131 | -0.71 | 1.28 M | 202.94 M |
| XYZ | Block, Inc | 9.53 | 51.67 B | -0.10 | -1.04 | 3.82 M | 36.36 M |
| TRI | Thomson Reuters Corp | 34.0081 | 50.15 B | -0.186 | -0.54 | 960.59 K | 32.67 M |
| CVE | Cenovus Energy Inc | 12.3639 | 49.61 B | -0.3197 | -2.52 | 2.07 M | 25.56 M |
| LHX | L3Harris Technologies Inc | 65.5395 | 48.39 B | -0.5492 | -0.83 | 1.21 M | 79.18 M |
| WAB | Wabtec Corp | 73.091 | 47.59 B | -0.4629 | -0.63 | 815.34 K | 59.59 M |
| WCN | Waste Connections Inc | 40.4888 | 47.31 B | -1.6574 | -3.93 | 46.88 M | 1.9 B |
| SPG-PJ | Simon Property Group Inc | 50.6226 | 45.32 B | -0.371 | -0.73 | 378 | 19.14 K |
| ARES | Ares Management LP | 9.412 | 44.45 B | -0.0601 | -0.63 | 25.4 K | 239.06 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.249 | 44.24 B | -0.736 | -1.04 | 716.3 K | 50.32 M |
| CMG | Chipotle Mexican Grill | 8.8392 | 43.55 B | -0.069 | -0.77 | 49.2 M | 434.84 M |
| YUM | Yum! Brands | 49.8878 | 43.35 B | -0.3038 | -0.61 | 6.09 M | 303.83 M |
| ABEV | Ambev S.A. ADR | 3.4315 | 43.01 B | -0.0587 | -1.68 | 26.74 M | 91.74 M |
| WDS | Woodside Energy Group Ltd | 14.0936 | 42 B | -0.1136 | -0.8 | 6.58 K | 92.76 K |
| AIG | American International Group | 45.0689 | 40.31 B | -0.3426 | -0.75 | 10.54 M | 475.25 M |
| CCL | Carnival Corp | 42.043 | 39.77 B | -0.7574 | -1.77 | 6.07 M | 255.05 M |
| SLF | Sun Life Financial Inc | 23.384 | 39.73 B | -0.1966 | -0.83 | 416.6 K | 9.74 M |
| SYY | Sysco Corp | 37.1857 | 37.84 B | -0.4252 | -1.13 | 7.96 M | 295.93 M |
| MLM | Martin Marietta Materials | 175.7922 | 36.85 B | -2.5945 | -1.45 | 1.09 M | 192.29 M |
| VMC | Vulcan Materials Company | 106.2831 | 36.29 B | -1.2472 | -1.16 | 883.27 K | 93.88 M |
| KMB | Kimberly-Clark Corp | 89.9098 | 36 B | -0.9979 | -1.1 | 4.53 M | 407.39 M |
| QSR | Restaurant Brands International | 30.8475 | 35.56 B | -0.5466 | -1.74 | 1.27 M | 39.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0395 | 150.91 M | -0.0889 | -0.52 | 2.68 K | 45.63 K |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 167 | 1.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.61 | -0.37 | -4.64 | 37.6 K | 286.14 K | |
| OLY | Olympia Financial Group Inc | 10.2824 | -0.4425 | -4.13 | 300 | 3.08 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 38.73 K | 274.98 K | |
| TCS | Tecsys Inc J | 8.4362 | -0.35 | -3.98 | 17.5 K | 147.63 K | |
| DRM | Dream Unlimited Corp | 12.7713 | -0.4912 | -3.7 | 15.8 K | 201.79 K | |
| WTE | Westshore Terminals Investment Corp | 11.0455 | -0.3934 | -3.44 | 588.25 K | 6.5 M | |
| III | Imperial Metals Corp | 5.52 | -0.19 | -3.33 | 107.78 K | 594.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.909 | -0.2566 | -3.14 | 144.45 K | 1.14 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 53.51 K | 497.62 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3058 | -0.1041 | -3.05 | 333.5 K | 1.1 M | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 10.67 K | 35.21 K | |
| IFP | Interfor Corp | 12.3956 | -0.3662 | -2.87 | 223 K | 2.76 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7074 | -0.1662 | -2.83 | 7.42 K | 42.33 K | |
| BDI | Black Diamond Group Ltd | 4.4507 | -0.1289 | -2.81 | 1.32 M | 5.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3695 | -0.4258 | -2.7 | 1.16 M | 17.88 M | |
| OGI | Organigram Holdings Inc | 4.36 | -0.12 | -2.68 | 81.4 K | 354.9 K | |
| TVA-B | TVA Group Inc | 4.03 | -0.11 | -2.66 | 1.3 K | 5.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9939 | -0.2149 | -2.62 | 339.38 K | 2.71 M | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.10 | -2.56 | 4.43 K | 16.83 K | |
| HBP | Helix Biopharm | 10.00 | -0.25 | -2.44 | 9.64 K | 96.4 K | |
| DXT | Dexterra Group Inc | 5.1143 | -0.1233 | -2.35 | 425.38 K | 2.18 M | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.14 | -2.27 | 1.24 M | 7.46 M | |
| FM | First Quantum Minerals Ltd | 8.4602 | -0.1967 | -2.27 | 8.02 M | 67.85 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.0919 | -0.1643 | -2.26 | 14.9 K | 105.67 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.4046 | -0.9267 | -2.24 | 1.3 K | 52.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.8583 | -0.4487 | -2.21 | 150.2 K | 2.98 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.6099 | -0.1002 | -2.13 | 600 | 2.77 K | |
| QSR | Restaurant Brands International Inc | 40.5289 | -0.8735 | -2.11 | 1.8 M | 72.81 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0939 | -0.1679 | -2.03 | 42.46 K | 343.64 K | |
| GDL | Goodfellow Inc | 5.5602 | -0.1147 | -2.02 | 200 | 1.11 K | |
| CSCI | Cosciens Biopharma Inc | 447.00 | -9.00 | -1.97 | 40 | 17.88 K | |
| RY | Royal Bank of Canada | 53.9297 | -1.0672 | -1.94 | 4.99 M | 269.28 M | |
| TWC | Twc Enterprises Ltd | 8.3219 | -0.1637 | -1.93 | 600 | 4.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4728 | -0.0878 | -1.93 | 154.65 K | 691.74 K | |
| LNF | Leons Furniture | 10.2784 | -0.1983 | -1.89 | 6.58 K | 67.63 K | |
| BBD-A | Bombardier Inc | 53.75 | -1.00 | -1.83 | 171.6 K | 9.22 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.912 | -0.1248 | -1.77 | 1.97 K | 13.62 K | |
| BYD | Boyd Group Services Inc | 72.585 | -1.2826 | -1.74 | 21.6 K | 1.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.1831 | -0.3535 | -1.72 | 131.3 K | 2.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7375 | -0.2395 | -1.71 | 1.28 M | 17.61 M | |
| BN-PT | Brookfield Corporation | 9.0061 | -0.1554 | -1.7 | 12.63 K | 113.78 K | |
| AC | Air Canada | 9.63 | -0.16 | -1.63 | 1.15 M | 11.09 M | |
| WCN | Waste Connections Inc | 51.8413 | -0.8515 | -1.62 | 9.71 M | 503.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.9331 | -0.291 | -1.6 | 489.77 K | 8.78 M | |
| DLCG | Dominion Lending Centres Inc | 5.1861 | -0.0836 | -1.59 | 122.8 K | 636.85 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.234 | -1.6292 | -1.55 | 431.3 K | 44.52 M | |
| BN-PZ | Brookfield Corporation | 10.6531 | -0.1681 | -1.55 | 1.01 K | 10.76 K | |
| CVE | Cenovus Energy Inc | 16.1998 | -0.2541 | -1.54 | 2.52 M | 40.81 M | |
| GEI | Gibson Energy Inc | 7.7267 | -0.1207 | -1.54 | 524.65 K | 4.05 M | |
| DOL | Dollarama Inc | 29.1184 | -0.4515 | -1.53 | 6.39 M | 186.15 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.0974 | -1.51 | 318 | 2.01 K | |
| RCI-B | Rogers Communications Inc | 34.926 | -0.5239 | -1.48 | 1.36 M | 47.63 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2261 | -0.093 | -1.47 | 10.1 K | 62.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 420.0014 | -6.0869 | -1.43 | 125 | 52.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.0274 | -0.1014 | -1.42 | 13.11 K | 92.13 K | |
| MDI | Major Drilling Grp | 6.25 | -0.09 | -1.42 | 104.42 K | 652.61 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.0306 | -0.1141 | -1.4 | 476 | 3.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 562.1608 | -7.8918 | -1.38 | 54.66 K | 30.73 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.416 | -0.0602 | -1.34 | 103.49 K | 457.02 K | |
| CGI | CDN General Inv | 13.2191 | -0.1797 | -1.34 | 3.9 K | 51.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.0723 | -0.2776 | -1.3 | 216.75 K | 4.57 M | |
| EXE | Extendicare Inc | 4.7929 | -0.0612 | -1.26 | 1.3 M | 6.25 M | |
| BMO | Bank of Montreal | 52.4971 | -0.6698 | -1.26 | 2.98 M | 156.69 M | |
| CFP | Canfor Corp | 15.70 | -0.20 | -1.26 | 202.5 K | 3.18 M | |
| TA | Transalta Corp | 5.2353 | -0.0665 | -1.25 | 790.45 K | 4.14 M | |
| BNS | Bank of Nova Scotia | 38.1594 | -0.4819 | -1.25 | 6.65 M | 253.77 M | |
| BCE-PC | BCE Inc Pref AC | 7.6401 | -0.096 | -1.24 | 5.2 K | 39.73 K | |
| SGR-U | Slate Grocery REIT | 4.4408 | -0.0547 | -1.22 | 4.78 K | 21.23 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7235 | -0.058 | -1.21 | 9 K | 42.51 K | |
| RFA | RFA Financial Inc. | 30.4921 | -0.368 | -1.19 | 104.84 K | 3.2 M | |
| ADN | Acadian Timber Corp | 8.782 | -0.1032 | -1.16 | 17.75 K | 155.85 K | |
| BOS | Airboss America J | 10.7327 | -0.1257 | -1.16 | 17.06 K | 183.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2653 | -0.1533 | -1.14 | 5.72 K | 75.94 K | |
| TPX-B | Molson Coors Canada Inc | 101.9514 | -1.1719 | -1.14 | 2.06 K | 210.22 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1621 | -0.113 | -1.1 | 3.62 K | 36.75 K | |
| POW | Power Corp of Canada Sv | 17.1067 | -0.1793 | -1.04 | 1.06 M | 18.08 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.7682 | -0.1422 | -1.02 | 5.32 K | 73.25 K | |
| BHC | Bausch Health Companies Inc | 37.42 | -0.38 | -1.01 | 1.49 M | 55.87 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 494.1 K | 24.33 M | |
| BN | Brookfield Corporation | 14.1056 | -0.141 | -0.99 | 3.3 M | 46.6 M | |
| DOO | Brp Inc | 18.7342 | -0.1859 | -0.98 | 141.4 K | 2.65 M | |
| WN-PC | George Weston Ser 3 Prf | 13.7718 | -0.1365 | -0.98 | 9.35 K | 128.7 K | |
| TFII | Tfi International Inc | 20.0764 | -0.1981 | -0.98 | 237.33 K | 4.76 M | |
| SIA | Sienna Senior Living Inc | 9.4659 | -0.0924 | -0.97 | 72.96 K | 690.65 K | |
| WN | George Weston Limited | 31.7412 | -0.308 | -0.96 | 462.25 K | 14.67 M | |
| AIM | Aimia Inc | 7.6206 | -0.0722 | -0.94 | 1.62 M | 12.37 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9823 | -0.085 | -0.94 | 72.62 K | 652.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.2085 | -0.0489 | -0.93 | 8.7 K | 45.31 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1442 | -0.1222 | -0.92 | 1.1 K | 14.46 K | |
| CJT | Cargojet Inc | 27.97 | -0.2586 | -0.92 | 29 K | 811.13 K | |
| SAP | Saputo Inc | 32.6377 | -0.2941 | -0.89 | 663.2 K | 21.65 M | |
| NA | National Bank of Canada | 29.0417 | -0.2602 | -0.89 | 2.08 M | 60.38 M | |
| TD | Toronto-Dominion Bank | 37.7321 | -0.337 | -0.89 | 4.53 M | 170.79 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.7755 | -0.1133 | -0.88 | 11.24 K | 143.56 K | |
| KBL | Kbro Linen Inc | 29.7937 | -0.2642 | -0.88 | 5.3 K | 157.91 K | |
| MRE | Martinrea International Inc | 7.8825 | -0.0675 | -0.85 | 88.76 K | 699.66 K | |
| BN-PC | Brookfield Corporation | 5.8043 | -0.0493 | -0.84 | 12.15 K | 70.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8879 | -0.0494 | -0.83 | 5.05 K | 29.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -1.00 | -12.5 | 400 | 2.8 K |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | -1.00 | -16.67 | 34.17 K | 170.84 K |
| ECEZ | Ecosciences Inc | 260.00 | 2.51 M | -65.00 | -20 | 203 | 52.78 K |
| GTCH | GBT Technologies Inc | 11250.00 | 2.44 M | -172.50 | -1.51 | 1 | 11.25 K |
| TGHI | Touchpoint Group Holdings Inc | 106.50 | 344.25 K | -1.50 | -1.39 | 128 | 13.63 K |
| AXPWQ | Axion Power International Inc | 5.64 | 9.6 K | -0.24 | -4.08 | 5.13 K | 28.94 K |
| PQEFF | Petroteq Energy Inc | 3.30 | 8.92 K | -0.45 | -12 | 376.22 K | 1.24 M |
| AFIIQ | Armstrong Flooring Inc | 16.59 | 2.18 K | -0.62 | -3.6 | 267.4 K | 4.44 M |
| EMWPF | Eros Media World Plc | 294.00 | 1.9 K | -4.00 | -1.34 | 23.93 K | 7.03 M |
| MDLM | Medley Management Inc | 41.9745 | 612 | -0.3458 | -0.82 | 2.45 K | 102.75 K |
| PEHD | Perigee Holdings Inc. | 4.50 | 130 | -0.30 | -6.25 | 1 | 4.5 |
| RBNW | Renewable Energy and Power Inc | 4000.00 | -800.00 | -16.67 | 1 | 4 K | |
| SIRC | Solar Integrated Roofing Corporation | 165.00 | -17.07 | -9.38 | 425 | 70.12 K | |
| TREVQ | Trevali Mining Corporation | 3.341 | -0.039 | -1.15 | 22.02 K | 73.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 6.80 | -2.80 | -29.17 | 98 | 666.4 | |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 800 | 4 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 18.6 K | 837 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 920 | 4.83 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 13.74 K | 164.86 K | |
| OPW | Opawica Explorations Inc | 12.00 | -1.00 | -7.69 | 3.13 K | 37.56 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.1764 | -5.26 | 85 | 1.8 K | |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 4.46 K | 47.99 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 36.8 K | 546.48 K | |
| GRZ | Gold Reserve Inc | 3.5693 | -0.1458 | -3.92 | 66.05 K | 235.74 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.10 | -2.86 | 29.17 K | 99.18 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 19.88 K | 85.48 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.08 | -2.17 | 500 | 1.8 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.05 | -1.32 | 1.28 K | 4.8 K | |
| BCF | Builders Capital Mortgage Corp | 3.9937 | -0.0328 | -0.81 | 200 | 798.74 |