Loser Volumes for 15 June 2016 from 00:00:00 until 23:59:59
Loser Volumes for 15 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.124 | 60.92 B | -0.1492 | -0.61 | 163.7 K |
| CBOE | CBOE Global Markets Inc | 56.5811 | 28.61 B | -0.641 | -1.12 | 346.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 4.58 B | -0.1306 | -1.7 | 1.66 K |
| NHC | National Healthcare Corp | 48.1463 | 3.56 B | -0.2565 | -0.53 | 23.4 K |
| NOG | Northern Oil and Gas | 35.6981 | 2.31 B | -0.3238 | -0.9 | 56.29 K |
| REPX | Riley Exploration Permian Inc | 7.6857 | 759.36 M | -0.0938 | -1.21 | 389 |
| CTGO | Contango Ore Inc | 6.01 | 492.34 M | -0.99 | -14.14 | 273 |
| ELMD | Electromed Inc | 4.13 | 348.59 M | -0.10 | -2.36 | 51 K |
| BKTI | Bk Technologies Inc | 22.1453 | 307.14 M | -0.1622 | -0.73 | 684 |
| ELLO | Ellomay Capital Ltd | 7.49 | 260.5 M | -0.20 | -2.6 | 1.28 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 233.02 M | -0.40 | -1.25 | 97.91 K |
| SIF | Sifco Industries | 9.55 | 140.72 M | -0.05 | -0.52 | 2.2 K |
| USBC | USBC, Inc. | 126.00 | 131.34 M | -33.60 | -21.05 | 108 |
| TGEN | TGEN | 4.27 | 106.21 M | -0.37 | -7.97 | 15.48 K |
| COE | 51Talk Online Education Group | 86.20 | 96 M | -0.80 | -0.92 | 19.8 K |
| DXR | Daxor Corp | 7.8657 | 63.64 M | -0.1081 | -1.36 | 105 |
| OPTT | Ocean Power Tech Inc | 67.80 | 44.69 M | -2.20 | -3.14 | 331.73 K |
| CPHI | China Pharma Holdings | 23.50 | 44.64 M | -2.50 | -9.62 | 164 |
| AGIG | AGIG | 35.00 | 44.46 M | -2.50 | -6.67 | 4.55 K |
| NNVC | Nanoviricides Inc | 32.40 | 40.22 M | -1.40 | -4.14 | 7.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 28.92 M | -0.60 | -1.07 | 9 K |
| JOB | General Employment Enterprises | 4.12 | 23.17 M | -0.03 | -0.72 | 2.9 K |
| INUV | Inuvo Inc | 16.80 | 17.93 M | -0.20 | -1.18 | 1.17 K |
| REED | Reed's, Inc. | 682.9341 | 11.86 M | -25.9342 | -3.66 | 356 |
| UUU | Universal Security Instruments | 3.065 | 11.33 M | -0.0336 | -1.08 | 500 |
| PW | Power REIT | 4.62 | 3.37 M | -0.13 | -2.74 | 9.93 K |
| MI | Nft Limited Class A Ordinary Share | 310.50 | 2.05 M | -2.00 | -0.64 | 8 |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.52 M | -0.3386 | -4.93 | 49.22 K |
| ENSV | Enservco Corpporation | 9.969 | 29.09 K | -0.231 | -2.26 | 1.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6994 | -0.5658 | -2.15 | 534 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5616 | -0.2303 | -0.93 | 4.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3339 | -0.2035 | -0.69 | 1.07 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 18.3543 | -0.5389 | -2.85 | 19.39 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.713 | 2.66 T | -0.252 | -0.7 | 54.19 M |
| INTC | Intel Corp | 25.4213 | 477.67 B | -0.4262 | -1.65 | 23.78 M |
| CSCO | Cisco Systems Inc | 21.178 | 441.2 B | -0.2291 | -1.07 | 30.74 M |
| COST | Costco Wholesale | 130.8669 | 417.26 B | -0.8536 | -0.65 | 2.23 M |
| TMUS | T-Mobile US | 40.0554 | 208.25 B | -0.6634 | -1.63 | 4.31 M |
| AMGN | Amgen Inc | 113.5861 | 197.69 B | -0.815 | -0.71 | 2.44 M |
| GILD | Gilead Sciences Inc | 58.6585 | 166.72 B | -0.3744 | -0.63 | 7.42 M |
| VRTX | Vertex Pharmaceutic | 90.84 | 123.26 B | -0.53 | -0.58 | 1.08 M |
| CME | CME Group Inc | 64.3718 | 88.54 B | -0.4374 | -0.67 | 1.06 M |
| AEP | American Electric Power Company | 46.9772 | 71.9 B | -0.4184 | -0.88 | 2.13 M |
| WBD | Discovery Inc Series A | 25.54 | 67.37 B | -0.13 | -0.51 | 4.33 M |
| NXPI | Nxp Semiconductors | 76.0207 | 67.29 B | -1.22 | -1.58 | 4.51 M |
| FANG | Diamondback Energy | 68.5136 | 55.01 B | -0.5611 | -0.81 | 767.3 K |
| FAST | Fastenal Company | 8.5015 | 52.22 B | -0.0541 | -0.63 | 7.15 M |
| TER | Teradyne Inc | 18.4203 | 50.46 B | -0.0946 | -0.51 | 1.73 M |
| PYPL | PayPal Holdings | 36.6441 | 49.89 B | -0.3183 | -0.86 | 7.09 M |
| XEL | XCEL Energy Inc | 31.3781 | 49.17 B | -0.3335 | -1.05 | 3.08 M |
| GRMN | Garmin Ltd | 32.2906 | 48.13 B | -0.2371 | -0.73 | 729.1 K |
| IDXX | Idexx Laboratories | 88.99 | 44.76 B | -0.58 | -0.65 | 553.33 K |
| TTWO | Take-Two Interactive Software | 37.51 | 43.94 B | -0.85 | -2.22 | 2.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9371 | 42 B | -0.1758 | -0.53 | 830.5 K |
| JD | Jd.com Inc ADR | 18.3432 | 40 B | -0.6639 | -3.49 | 19.73 M |
| NTRA | Natera Inc | 11.64 | 38.87 B | -0.13 | -1.1 | 192.4 K |
| WDAY | Workday Inc | 80.23 | 35.76 B | -0.62 | -0.77 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 59.14 | 35.71 B | -1.44 | -2.38 | 813 K |
| ACGL | Arch Capital Grp Ltd | 21.8136 | 35.41 B | -0.2568 | -1.16 | 762 K |
| ON | On Semiconductor | 9.70 | 33.97 B | -0.07 | -0.72 | 8.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1119 | 32.56 B | -0.4278 | -1.45 | 1.55 M |
| EXPE | Expedia Group Inc | 99.3477 | 32.26 B | -0.6284 | -0.63 | 1.59 M |
| BIIB | Biogen Inc | 238.91 | 30.41 B | -2.79 | -1.15 | 2.1 M |
| DXCM | Dexcom | 18.2375 | 29.58 B | -0.1125 | -0.61 | 4.13 M |
| ILMN | Illumina Inc | 133.0058 | 28.24 B | -1.0117 | -0.75 | 926.54 K |
| CINF | Cincinnati Financial | 52.9368 | 27.97 B | -0.4522 | -0.85 | 572.2 K |
| WTW | Weight Watchers International, Inc | 107.9417 | 27.71 B | -0.713 | -0.66 | 378.7 K |
| TCOM | Trip.com Group Ltd ADR | 39.0602 | 26.73 B | -0.8558 | -2.14 | 6.76 M |
| VRSK | Verisk Analytics Inc | 74.732 | 26.29 B | -0.448 | -0.6 | 522.8 K |
| UTHR | United Therapeutic | 104.51 | 22.74 B | -2.75 | -2.56 | 987.59 K |
| CTSH | Cognizant Tech Sol | 52.5977 | 21.18 B | -0.8556 | -1.6 | 3.78 M |
| LNT | Alliant Energy Corp | 28.4668 | 19.32 B | -0.3165 | -1.1 | 930.34 K |
| LSCC | Lattice Semicond | 5.625 | 17.16 B | -0.045 | -0.79 | 650.01 K |
| PAA | Plains All American Pipeline LP | 12.3782 | 16.84 B | -0.1271 | -1.02 | 2.22 M |
| AMKR | Amkor Technology | 5.6164 | 15.6 B | -0.0558 | -0.98 | 684.2 K |
| NVMI | Nova Ltd | 11.46 | 13.91 B | -0.11 | -0.95 | 11.49 K |
| ICLR | Icon Plc | 65.59 | 13.02 B | -0.46 | -0.7 | 317.88 K |
| IESC | Ies Holdings | 13.79 | 12.21 B | -0.14 | -1.01 | 60.77 K |
| CSGP | Costar Group Inc | 20.955 | 12.16 B | -0.115 | -0.55 | 1.02 M |
| ERIE | Erie Indemnity Company | 76.1426 | 11.89 B | -0.65 | -0.85 | 46.5 K |
| SAIA | Saia Inc | 24.94 | 11.62 B | -0.46 | -1.81 | 185.39 K |
| PODD | Insulet Corp | 29.78 | 11.36 B | -0.45 | -1.49 | 353.96 K |
| RMBS | Rambus Inc | 12.08 | 10.97 B | -0.08 | -0.66 | 266.5 K |
| VICR | Vicor Cp | 10.41 | 10.82 B | -0.21 | -1.98 | 12.32 K |
| JKHY | Jack Henry & Assoc | 74.6545 | 10.78 B | -0.6939 | -0.92 | 391.5 K |
| SMMT | Summit Therapeu ADR | 8.16 | 10.72 B | -0.19 | -2.28 | 5.7 K |
| SANM | Sanmina Corp | 27.23 | 10.57 B | -0.30 | -1.09 | 428.55 K |
| SSB | South State Cp | 54.1439 | 10.08 B | -0.44 | -0.81 | 65.1 K |
| HSIC | Henry Schein Inc | 68.4669 | 10 B | -0.7761 | -1.12 | 801.94 K |
| VSAT | Viasat Inc | 70.19 | 9.76 B | -0.51 | -0.72 | 278.78 K |
| MTCH | Match Group Inc | 14.3105 | 9.13 B | -0.3513 | -2.4 | 1.7 M |
| AAON | Aaon Inc | 16.3424 | 9.13 B | -0.1633 | -0.99 | 181.1 K |
| SYRE | Spyre Therapeutics Inc | 134.00 | 8.7 B | -13.25 | -9 | 9.09 K |
| TTEK | Tetra Tech Inc | 5.5526 | 8.2 B | -0.0747 | -1.33 | 1.22 M |
| AVAV | Aerovironment Inc | 30.93 | 7.2 B | -0.39 | -1.25 | 102.67 K |
| PLXS | Plexus Cp | 44.15 | 6.71 B | -0.31 | -0.7 | 91.04 K |
| XENE | Xenon Pharmaceuticals Inc | 6.49 | 6.6 B | -0.07 | -1.07 | 15.59 K |
| CPB | Campbell Soup Company | 44.036 | 6.58 B | -0.4346 | -0.98 | 1.4 M |
| APPF | Appfolio Inc | 14.31 | 6.35 B | -0.24 | -1.65 | 29.78 K |
| DSGX | Descartes Sys Group | 19.62 | 6.35 B | -0.14 | -0.71 | 7.03 K |
| URBN | Urban Outfitters Inc | 25.77 | 6.25 B | -0.16 | -0.62 | 2.03 M |
| LGND | Ligand Pharm | 71.7093 | 6.08 B | -0.4367 | -0.61 | 450.92 K |
| RUSHA | Rush Entpr Cl A | 8.5611 | 5.98 B | -0.0995 | -1.15 | 207.34 K |
| RUSHB | Rush Entpr Cl B | 8.3408 | 5.89 B | -0.1033 | -1.22 | 31.63 K |
| WFRD | Weatherford International Plc | 6.0886 | 5.8 B | -0.2334 | -3.69 | 18.55 M |
| SIGI | Selective Ins Group | 31.8459 | 5.78 B | -0.4862 | -1.5 | 104.45 K |
| AMRX | Amneal Pharmaceuticals Inc | 32.44 | 5.69 B | -0.38 | -1.16 | 454.76 K |
| OTEX | Open Text Cp | 23.6192 | 5.65 B | -0.1202 | -0.51 | 385.6 K |
| ORKA | Oruka Therapeutics Inc | 347.3472 | 5.59 B | -17.4254 | -4.78 | 143 |
| NOVT | Novanta Inc | 15.44 | 5.3 B | -0.13 | -0.83 | 47.47 K |
| BCPC | Balchem Cp | 57.0416 | 5.25 B | -1.1353 | -1.95 | 89.03 K |
| SBRA | Sabra REIT | 9.6456 | 5.07 B | -0.1036 | -1.06 | 997.14 K |
| GLNG | Golar Lng Ltd | 13.5734 | 5.05 B | -0.1731 | -1.26 | 1.68 M |
| GRFS | Grifols S.A. ADR | 14.0489 | 4.95 B | -0.2027 | -1.42 | 659.55 K |
| SAIC | Science Applications International | 48.639 | 4.88 B | -1.0712 | -2.15 | 368.2 K |
| IBOC | Intl Bancshares | 20.8609 | 4.76 B | -0.1322 | -0.63 | 101.29 K |
| PRIM | Primoris Services Cp | 17.7906 | 4.66 B | -0.2829 | -1.57 | 317.63 K |
| LIVN | Livanova Plc OR Sh | 48.19 | 4.43 B | -0.295 | -0.61 | 667.82 K |
| NWE | Northwestern Corp | 40.467 | 4.43 B | -0.2804 | -0.69 | 416.97 K |
| SYNA | Synaptics Inc | 61.81 | 4.41 B | -0.45 | -0.72 | 651.25 K |
| ACAD | Acadia Pharmaceutica | 38.17 | 4.38 B | -1.04 | -2.65 | 2.18 M |
| EXLS | Exlservice Holdings | 10.244 | 4.3 B | -0.096 | -0.93 | 370.54 K |
| CATY | Cathay Genl Bncp | 20.886 | 4.2 B | -0.1472 | -0.7 | 883.2 K |
| WSFS | WSFS Financial Corp | 30.3861 | 4.16 B | -0.259 | -0.85 | 85.1 K |
| PINC | Premier Inc Cl A | 28.00 | 4.15 B | -0.4428 | -1.56 | 217.62 K |
| UCTT | Ultra Clean Holdings | 5.72 | 4.14 B | -0.05 | -0.87 | 18.03 K |
| INDB | Independent Bk Corp | 34.5722 | 4.08 B | -0.2414 | -0.69 | 195.9 K |
| DIOD | Diodes Inc | 19.57 | 4 B | -0.35 | -1.76 | 87.3 K |
| IPAR | Inter Parfums Inc | 23.9438 | 3.95 B | -0.3303 | -1.36 | 69.62 K |
| ICUI | I C U Medical Inc | 105.06 | 3.94 B | -1.04 | -0.98 | 55.52 K |
| OTTR | Otter Tail Corp | 23.7337 | 3.9 B | -0.228 | -0.95 | 80.94 K |
| WING | Wingstop Inc | 19.5135 | 3.88 B | -0.1853 | -0.94 | 135.7 K |
| ITRI | Itron Inc | 42.78 | 3.81 B | -0.47 | -1.09 | 139.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.45 | 1.06 T | -0.85 | -0.6 | 3.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 210050.00 | 1.06 T | -2020.00 | -0.95 | 268 |
| LLY | Eli Lilly and Company | 62.843 | 1.05 T | -0.5201 | -0.82 | 3.41 M |
| V | Visa Inc | 73.0002 | 681.89 B | -0.3735 | -0.51 | 7.42 M |
| JNJ | Johnson & Johnson | 89.0525 | 609.12 B | -0.5431 | -0.61 | 6.37 M |
| MA | Mastercard Inc | 88.1129 | 480.32 B | -0.7269 | -0.82 | 4.03 M |
| CVX | Chevron Corp | 66.4871 | 373.19 B | -0.4295 | -0.64 | 5.63 M |
| ORCL | Oracle Corporation | 33.9157 | 363.56 B | -0.3441 | -1 | 14.48 M |
| RY | Royal Bank of Canada | 40.7494 | 299.37 B | -0.2736 | -0.67 | 1.13 M |
| RTX | Raytheon Technologies | 50.8314 | 260.6 B | -0.3287 | -0.64 | 7.12 M |
| NVO | Novo Nordisk A/S ADR | 45.2208 | 222.81 B | -0.2354 | -0.52 | 1.43 M |
| TD | Toronto Dominion Bank | 28.4089 | 204.19 B | -0.2972 | -1.04 | 1.62 M |
| NEE | Nextera Energy | 26.2059 | 185.2 B | -0.2413 | -0.91 | 7.67 M |
| UNP | Union Pacific Corp | 70.5635 | 179.15 B | -0.3547 | -0.5 | 3.96 M |
| ABT | Abbott Laboratories | 31.0356 | 175.37 B | -0.1907 | -0.61 | 7.72 M |
| PFE | Pfizer Inc | 21.1463 | 142.77 B | -0.1215 | -0.57 | 21.37 M |
| COP | ConocoPhillips | 32.5403 | 139.75 B | -0.4541 | -1.38 | 6.9 M |
| BMY | Bristol-Myers Squibb Company | 51.3251 | 124.04 B | -0.3748 | -0.72 | 5.39 M |
| ENB | Enbridge Inc | 22.5703 | 123.84 B | -0.1533 | -0.67 | 904 K |
| SYK | Stryker Corp | 102.3113 | 122.63 B | -0.9663 | -0.94 | 1.03 M |
| PGR | Progressive Corp | 24.0491 | 121.07 B | -0.2575 | -1.06 | 3.33 M |
| CM | Canadian Imperial Bank of Commerce | 21.9568 | 110.67 B | -0.1345 | -0.61 | 753.8 K |
| BNS | Bank of Nova Scotia | 29.5541 | 109.65 B | -0.315 | -1.05 | 1.04 M |
| SO | Southern Company | 33.9287 | 107.43 B | -0.3001 | -0.88 | 4.48 M |
| MDT | Medtronic Inc | 64.8075 | 106.5 B | -0.9695 | -1.47 | 6.25 M |
| DUK | Duke Energy Corp | 54.7251 | 97.46 B | -0.5907 | -1.07 | 3.23 M |
| BN | Brookfield Corporation | 10.125 | 97.45 B | -0.1323 | -1.29 | 7.23 M |
| ING | ING Groep N.V. ADR | 6.3676 | 92.67 B | -0.07 | -1.09 | 4.42 M |
| ACN | Accenture Plc | 99.175 | 87.86 B | -0.5404 | -0.54 | 1.45 M |
| JCI | Johnson Controls Intl | 28.1967 | 85.7 B | -0.1637 | -0.58 | 2.04 M |
| CP | Canadian Pacific Railway | 23.0815 | 83.19 B | -0.1791 | -0.77 | 13.92 M |
| ICE | Intercontinental Exchange | 45.3374 | 78.97 B | -0.2633 | -0.58 | 3.97 M |
| TRV | The Travelers Companies Inc | 90.5087 | 78.46 B | -0.599 | -0.66 | 1.17 M |
| AON | AON Plc | 97.3283 | 78.43 B | -0.8219 | -0.84 | 1.36 M |
| ECL | Ecolab Inc | 106.4105 | 76.78 B | -0.6729 | -0.63 | 1.09 M |
| EOG | Eog Resources | 61.2629 | 74.51 B | -0.4013 | -0.65 | 2.15 M |
| CI | Cigna Corp | 115.0385 | 74.45 B | -0.7362 | -0.64 | 1 M |
| CL | Colgate-Palmolive Company | 56.6673 | 74.4 B | -0.2923 | -0.51 | 2.15 M |
| SU | Suncor Energy Inc | 17.9517 | 73.71 B | -0.2188 | -1.2 | 4.11 M |
| TRP | Tc Energy Corp | 23.9082 | 72.67 B | -0.1232 | -0.51 | 986.7 K |
| SLB | Schlumberger N.V. | 58.2366 | 70.25 B | -0.4623 | -0.79 | 5.38 M |
| BSX | Boston Scientific Corp | 22.80 | 65.44 B | -0.13 | -0.57 | 6.45 M |
| AJG | Arthur J. Gallagher & Company | 39.5947 | 65.24 B | -0.3844 | -0.96 | 1.37 M |
| ALL | Allstate Corp | 53.1187 | 64.33 B | -0.6613 | -1.23 | 1.99 M |
| MET | Metlife Inc | 27.9734 | 60.48 B | -0.2201 | -0.78 | 6.87 M |
| SRE | Sempra | 39.8647 | 60.3 B | -0.347 | -0.86 | 2.42 M |
| OKE | Oneok Inc | 24.5676 | 58.92 B | -0.3601 | -1.44 | 2.91 M |
| DAL | Delta Air Lines Inc | 34.5105 | 55.3 B | -0.1952 | -0.56 | 11.04 M |
| DD | Du Pont De.Nemours Inc | 24.2621 | 54.8 B | -0.1263 | -0.52 | 10.78 M |
| CAH | Cardinal Health | 57.8214 | 53.52 B | -0.9426 | -1.6 | 3.55 M |
| CVE | Cenovus Energy Inc | 11.7392 | 52.12 B | -0.2631 | -2.19 | 1.21 M |
| ETR | Entergy Corp | 26.8394 | 51.85 B | -0.3197 | -1.18 | 2.5 M |
| DVN | Devon Energy Corp | 24.5725 | 50.55 B | -0.3221 | -1.29 | 7 M |
| STT | State Street Corp | 43.4432 | 50.51 B | -0.2326 | -0.53 | 4.22 M |
| EW | Edwards Lifesciences Corp | 32.6167 | 49.36 B | -1.0333 | -3.07 | 9.3 M |
| SLF | Sun Life Financial Inc | 22.489 | 45.33 B | -0.2712 | -1.19 | 355.9 K |
| WAB | Wabtec Corp | 69.2749 | 44.47 B | -0.7274 | -1.04 | 1.09 M |
| CMG | Chipotle Mexican Grill | 7.8062 | 44.18 B | -0.0992 | -1.25 | 60.06 M |
| BDX | Becton Dickinson and Company | 110.2504 | 43.58 B | -1.4875 | -1.33 | 1.43 M |
| TRI | Thomson Reuters Corp | 33.3368 | 42.86 B | -0.1779 | -0.53 | 799.77 K |
| AIG | American International Group | 41.9487 | 42.68 B | -0.3289 | -0.78 | 6.81 M |
| KB | KB Financial Group Inc ADR | 18.6708 | 42.34 B | -0.2717 | -1.43 | 136.01 K |
| ED | Consolidated Edison Company of New York | 54.5048 | 41.41 B | -0.6628 | -1.2 | 2.12 M |
| HIG | Hartford Financial Services Group | 35.1438 | 38.45 B | -0.4704 | -1.32 | 2.42 M |
| PCG | Pacific Gas & Electric Company | 58.6535 | 38.14 B | -0.5927 | -1 | 2.02 M |
| VMC | Vulcan Materials Company | 103.3973 | 37.41 B | -0.5371 | -0.52 | 827.62 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8971 | 37.3 B | -0.9333 | -1.84 | 4.83 M |
| CCJ | Cameco Corp | 10.3322 | 37.29 B | -0.0551 | -0.53 | 1.19 M |
| WEC | Wisconsin Energy Corp | 45.6578 | 36.92 B | -0.4598 | -1 | 1.56 M |
| WAT | Waters Corp | 134.99 | 36.23 B | -0.92 | -0.68 | 386.22 K |
| HSY | Hershey Foods Corp | 76.1617 | 34.77 B | -0.4202 | -0.55 | 2.32 M |
| EME | Emcor Group | 45.0464 | 33.14 B | -0.3654 | -0.8 | 172.5 K |
| AEE | Ameren Corp | 38.3499 | 30.87 B | -0.3013 | -0.78 | 1.42 M |
| DTE | Dte Energy Company | 57.4991 | 30.83 B | -0.5994 | -1.03 | 981.24 K |
| EIX | Edison International | 48.6023 | 29.87 B | -0.4102 | -0.84 | 1.13 M |
| PBA | Pembina Pipeline Cor | 17.3072 | 29.82 B | -0.3161 | -1.79 | 302.4 K |
| RMD | Resmed Inc | 52.8579 | 28.86 B | -0.5377 | -1.01 | 513.2 K |
| CNP | Centerpoint Energy Inc | 16.8258 | 28.21 B | -0.0879 | -0.52 | 4.22 M |
| ES | Eversource Energy | 40.3572 | 28.06 B | -0.5498 | -1.34 | 1.45 M |
| NRG | NRG Energy | 11.3548 | 27.24 B | -0.2279 | -1.97 | 6.76 M |
| WRB | W.R. Berkley Corp | 13.0409 | 26.66 B | -0.0947 | -0.72 | 1 M |
| WST | West Pharmaceutical Services | 72.146 | 25.31 B | -0.472 | -0.65 | 351 K |
| BRO | Brown & Brown | 16.3348 | 23.51 B | -0.0919 | -0.56 | 981.2 K |
| DGX | Quest Diagnostics Inc | 62.793 | 23.32 B | -0.6556 | -1.03 | 1.19 M |
| CHD | Church & Dwight Company | 43.5708 | 23.24 B | -0.348 | -0.79 | 952.8 K |
| LH | Laboratory Corp of America Holdings | 103.4617 | 23.24 B | -1.146 | -1.1 | 720.57 K |
| P | Everpure, Inc. | 10.40 | 23.06 B | -0.32 | -2.99 | 1.41 M |
| STZ | Constellation Brands Inc | 133.6192 | 22.79 B | -0.7526 | -0.56 | 1.19 M |
| CMS | Cms Energy Corp | 32.284 | 22.75 B | -0.3123 | -0.96 | 1.55 M |
| DRI | Darden Restaurants | 51.0356 | 22.74 B | -0.4462 | -0.87 | 1.61 M |
| EFX | Equifax Inc | 110.9338 | 21.36 B | -0.73 | -0.65 | 1.01 M |
| STE | Steris Corp | 60.5479 | 21.23 B | -0.541 | -0.89 | 831 K |
| BCE | BCE Inc | 25.3311 | 20.37 B | -0.1774 | -0.7 | 810.5 K |
| IFF | International Flavors & Fragrances | 98.8527 | 19.96 B | -0.9086 | -0.91 | 511.3 K |
| YPF | Ypf Sociedad Anonima ADR | 18.9701 | 19.48 B | -0.184 | -0.96 | 1.14 M |
| WES | Western Midstream Partners LP | 16.2018 | 18.99 B | -0.19 | -1.16 | 1.55 M |
| RBC | Regal-Beloit Corp | 68.5557 | 18.2 B | -0.4327 | -0.63 | 72.5 K |
| OVV | Ovintiv Inc | 32.079 | 16.24 B | -0.4836 | -1.49 | 2.97 M |
| MAS | Masco Corp | 26.0421 | 15.87 B | -0.1898 | -0.72 | 4.49 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2773 | 15.15 B | -0.1793 | -1.24 | 11.61 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 1 | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 177 | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.30 | -6.45 | 70.16 K | |
| HBP | Helix Biopharm | 9.45 | -0.50 | -5.03 | 13.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0044 | -0.4459 | -4.72 | 5.97 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 14.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.9582 | -0.4361 | -4.2 | 5.2 K | |
| CAS | Cascades Inc | 7.0203 | -0.2925 | -4 | 83.73 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7841 | -0.3485 | -3.82 | 6.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8458 | -0.296 | -3.24 | 5.11 K | |
| ALA-PG | Altagas Ltd Pref G | 10.878 | -0.3584 | -3.19 | 8.09 K | |
| CJT | Cargojet Inc | 27.9254 | -0.8562 | -2.97 | 13 K | |
| BN-PFG | Brookfield Corporation | 12.0084 | -0.3663 | -2.96 | 7.9 K | |
| BN-PFA | Brookfield Corporation | 10.2475 | -0.3125 | -2.96 | 9.1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0744 | -0.3057 | -2.95 | 5.38 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8077 | -0.2802 | -2.78 | 9.14 K | |
| WJX | Wajax Corp | 8.6696 | -0.2446 | -2.74 | 42.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0532 | -0.2787 | -2.7 | 9 K | |
| BN-PT | Brookfield Corporation | 8.7006 | -0.2402 | -2.69 | 12.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7027 | -0.2054 | -2.6 | 18.73 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7238 | -0.1958 | -2.47 | 17.55 K | |
| BN-PX | Brookfield Corporation | 7.4116 | -0.1869 | -2.46 | 5.75 K | |
| BN-PZ | Brookfield Corporation | 10.1873 | -0.2533 | -2.43 | 12.24 K | |
| AOV | Amotiv Limited | 8.27 | -0.20 | -2.36 | 119 K | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.20 | -2.36 | 119 K | |
| BN-PR | Brookfield Corporation | 9.2026 | -0.2219 | -2.35 | 12.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.3118 | -0.1651 | -2.21 | 17.28 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.10 | -2.17 | 2 K | |
| FTS-PM | Fortis Inc Pref M | 11.3976 | -0.2506 | -2.15 | 8.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9606 | -0.2409 | -2.15 | 1.6 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9754 | -0.1747 | -2.14 | 6.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9089 | -0.172 | -2.13 | 12.52 K | |
| BN-PFE | Brookfield Corporation | 10.6822 | -0.2296 | -2.1 | 7.65 K | |
| CKI | Clarke Inc | 7.3033 | -0.1567 | -2.1 | 4.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7234 | -0.1634 | -2.07 | 11.49 K | |
| ADN | Acadian Timber Corp | 8.5395 | -0.1806 | -2.07 | 13.63 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2899 | -0.2161 | -2.06 | 8.6 K | |
| CCL-B | CCL Industries Inc | 38.8487 | -0.8053 | -2.03 | 389.4 K | |
| PXT | Parex Resources Inc | 9.1269 | -0.1871 | -2.01 | 243.1 K | |
| SJ | Stella Jones Inc | 41.484 | -0.844 | -1.99 | 92.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7787 | -0.1577 | -1.99 | 13.06 K | |
| CFP | Canfor Corp | 13.07 | -0.26 | -1.95 | 351.6 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0936 | -1.91 | 83.7 K | |
| BCE-PF | BCE Inc Pref AF | 7.788 | -0.1489 | -1.88 | 1.5 K | |
| FTS-PK | Fortis Inc Pref K | 9.8108 | -0.1827 | -1.83 | 5.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6985 | -0.2155 | -1.81 | 1.65 K | |
| MPVD | Mountain Province Diamonds Inc | 5.9926 | -0.1082 | -1.77 | 44.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7437 | -0.1216 | -1.77 | 21.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0838 | -0.1598 | -1.73 | 12.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2528 | -0.1243 | -1.68 | 20.91 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.962 | -0.118 | -1.67 | 89.42 K | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.12 | -1.65 | 1.11 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.6884 | -0.1615 | -1.64 | 3.25 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8377 | -0.1638 | -1.64 | 13.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7568 | -0.1291 | -1.64 | 6.14 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7726 | -0.1292 | -1.64 | 1.9 K | |
| IFP | Interfor Corp | 10.2546 | -0.169 | -1.62 | 225.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2069 | -0.167 | -1.61 | 9.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6189 | -0.141 | -1.61 | 7.1 K | |
| CVE | Cenovus Energy Inc | 15.1668 | -0.2464 | -1.6 | 1.75 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0569 | -0.1789 | -1.59 | 6.3 K | |
| TA | Transalta Corp | 5.6591 | -0.0914 | -1.59 | 666.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 541.4136 | -8.6509 | -1.57 | 24.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.17 | -0.05 | -1.55 | 700 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2465 | -0.1406 | -1.5 | 11.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2015 | -0.1383 | -1.48 | 1.92 K | |
| PSK | Prairiesky Royalty Ltd | 8.3763 | -0.1246 | -1.47 | 520.5 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7678 | -0.1706 | -1.43 | 6.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4461 | -0.1074 | -1.42 | 7.6 K | |
| EMP-A | Empire Company Limited | 17.7411 | -0.2514 | -1.4 | 206.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0216 | -0.1134 | -1.39 | 13.55 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.0411 | -0.2102 | -1.38 | 3.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.089 | -0.1126 | -1.37 | 134.48 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8698 | -0.1233 | -1.37 | 17.38 K | |
| BCE-PI | BCE Inc Pref AI | 8.3692 | -0.1162 | -1.37 | 7.27 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4379 | -0.089 | -1.36 | 100 | |
| OLY | Olympia Financial Group Inc | 11.0373 | -0.151 | -1.35 | 200 | |
| BCE-PT | Bce Inc Pref T | 7.7895 | -0.106 | -1.34 | 3.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.691 | -0.1175 | -1.33 | 2.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8234 | -0.1562 | -1.3 | 3.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9262 | -0.1042 | -1.3 | 12.83 K | |
| BCE-PE | Bce Inc Pref E | 7.5386 | -0.0985 | -1.29 | 3.38 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.1637 | -1.27 | 6.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6412 | -0.0838 | -1.25 | 3.4 K | |
| PPL | Pembina Pipeline Corp | 19.3619 | -0.2439 | -1.24 | 675.25 K | |
| FTS-PI | Fortis Inc Pref I | 6.8367 | -0.0861 | -1.24 | 2.96 K | |
| DXT | Dexterra Group Inc | 4.9295 | -0.0616 | -1.23 | 43.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | -0.0843 | -1.21 | 58.9 K | |
| BCE-PK | BCE Inc Pref AK | 7.9177 | -0.0971 | -1.21 | 75.33 K | |
| AIM-PC | Aimia Inc Pref C | 5.9519 | -0.0714 | -1.19 | 10.11 K | |
| XAU | Goldmoney Inc | 24.4744 | -0.2931 | -1.18 | 38.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5853 | -0.101 | -1.16 | 10.05 K | |
| BHC | Bausch Health Companies Inc | 30.61 | -0.36 | -1.16 | 792.16 K | |
| MRD | Melcor Dev | 9.1167 | -0.1064 | -1.15 | 2.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.867 | -0.0799 | -1.15 | 13.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.9495 | -0.0691 | -1.15 | 120.99 K | |
| VLN | Velan Inc Sv | 15.4278 | -0.1787 | -1.15 | 1.3 K | |
| FTS-PH | Fortis Inc Pref H | 9.3901 | -0.1087 | -1.14 | 3.7 K | |
| BCE-PB | BCE Inc Pref AB | 7.6152 | -0.0877 | -1.14 | 7.27 K | |
| BCE-PY | BCE Inc Pref Y | 7.6192 | -0.0875 | -1.14 | 10.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2378 | 13.24 B | -0.0875 | -2.02 | 16.1 K |
| ORBT | Orbit International Corporation | 3.2817 | 12.81 M | -0.1737 | -5.03 | 795 |
| APHD | Verde Bio Holdings Inc | 4.20 | 9.82 M | -0.10 | -2.33 | 41.89 K |
| SEII | Sharing Economy International Inc | 190.06 | 610.87 K | -3.94 | -2.03 | 112 |
| BLSP | Blue Sphere Corporation | 11.674 | 433.19 K | -0.286 | -2.39 | 381.82 K |
| BOMO | Bowmo Inc | 104.00 | 13.64 K | -54.00 | -34.18 | 1 |
| CGLO | Hash Labs Inc | 4800.00 | 7.64 K | -200.00 | -4 | 3.4 K |
| CYRNQ | CYRNQ | 37.40 | 799 | -1.00 | -2.6 | 1.02 K |
| YVRLF | Liquid Media Group Ltd. | 43.20 | 482 | -7.40 | -14.62 | 58.17 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 7 | |
| PTRC | Petro River Oil Corp | 3.10 | -0.02 | -0.64 | 3.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 30 | |
| ATOM | Atomic Minerals Corp | 12.15 | -1.80 | -12.9 | 333 | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 121 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.40 | -10.53 | 14.58 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -1.62 | -10.17 | 1.34 M | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 1.05 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.2727 | -7.41 | 4.58 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.224 | -5.44 | 2 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.20 | -5.41 | 1.2 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 39.64 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 318.87 K | |
| HEM | Hemostemix Inc | 4.60 | -0.20 | -4.17 | 5.85 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 290 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.00 | -3.51 | 36.1 K | |
| MUST-H | Must Capital Inc | 3.75 | -0.125 | -3.23 | 800 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.10 | -2.35 | 4.85 K | |
| GRZ | Gold Reserve Inc | 4.6439 | -0.0384 | -0.82 | 31.79 K |