Loser Valuations for 15 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.124 | 58.92 B | -0.1492 | -0.61 | 163.7 K | 3.95 M |
| CBOE | CBOE Global Markets Inc | 56.5811 | 36.86 B | -0.641 | -1.12 | 346.6 K | 19.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.99 B | -0.1306 | -1.7 | 1.66 K | 12.55 K |
| NHC | National Healthcare Corp | 48.1463 | 3.27 B | -0.2565 | -0.53 | 23.4 K | 1.13 M |
| NOG | Northern Oil and Gas | 35.6981 | 2.43 B | -0.3238 | -0.9 | 56.29 K | 2.01 M |
| REPX | Riley Exploration Permian Inc | 7.6857 | 912.07 M | -0.0938 | -1.21 | 389 | 2.99 K |
| CTGO | Contango Ore Inc | 6.01 | 520 M | -0.99 | -14.14 | 273 | 1.64 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | -0.40 | -1.25 | 97.91 K | 3.09 M |
| BKTI | Bk Technologies Inc | 22.1453 | 252.32 M | -0.1622 | -0.73 | 684 | 15.15 K |
| ELLO | Ellomay Capital Ltd | 7.49 | 240.03 M | -0.20 | -2.6 | 1.28 K | 9.59 K |
| ELMD | Electromed Inc | 4.13 | 225.16 M | -0.10 | -2.36 | 51 K | 210.63 K |
| USBC | USBC, Inc. | 126.00 | 143.62 M | -33.60 | -21.05 | 108 | 13.61 K |
| SIF | Sifco Industries | 9.55 | 125.71 M | -0.05 | -0.52 | 2.2 K | 21.01 K |
| COE | 51Talk Online Education Group | 86.20 | 60.49 M | -0.80 | -0.92 | 19.8 K | 1.71 M |
| TGEN | TGEN | 4.27 | 51.92 M | -0.37 | -7.97 | 15.48 K | 66.12 K |
| DXR | Daxor Corp | 7.8657 | 49.33 M | -0.1081 | -1.36 | 105 | 825.9 |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 44.96 M | -0.60 | -1.07 | 9 K | 499.28 K |
| AGIG | AGIG | 35.00 | 37.98 M | -2.50 | -6.67 | 4.55 K | 159.15 K |
| NNVC | Nanoviricides Inc | 32.40 | 33.71 M | -1.40 | -4.14 | 7.32 K | 237.01 K |
| MI | Nft Limited Class A Ordinary Share | 310.50 | 25.63 M | -2.00 | -0.64 | 8 | 2.48 K |
| CPHI | China Pharma Holdings | 23.50 | 24.52 M | -2.50 | -9.62 | 164 | 3.85 K |
| JOB | General Employment Enterprises | 4.12 | 20.81 M | -0.03 | -0.72 | 2.9 K | 11.94 K |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.0336 | -1.08 | 500 | 1.53 K |
| REED | Reed's, Inc. | 682.9341 | 11.98 M | -25.9342 | -3.66 | 356 | 243.12 K |
| INUV | Inuvo Inc | 16.80 | 6.76 M | -0.20 | -1.18 | 1.17 K | 19.66 K |
| OPTT | Ocean Power Tech Inc | 67.80 | 3.86 M | -2.20 | -3.14 | 331.73 K | 22.49 M |
| PW | Power REIT | 4.62 | 2.48 M | -0.13 | -2.74 | 9.93 K | 45.9 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.93 M | -0.3386 | -4.93 | 49.22 K | 321.56 K |
| ENSV | Enservco Corpporation | 9.969 | 29.09 K | -0.231 | -2.26 | 1.3 K | 12.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6994 | -0.5658 | -2.15 | 534 | 13.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5616 | -0.2303 | -0.93 | 4.67 K | 114.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.3339 | -0.2035 | -0.69 | 1.07 K | 31.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 18.3543 | -0.5389 | -2.85 | 19.39 M | 355.95 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.01 | 633.83 B | -0.48 | -0.99 | 527.87 K | 25.34 M |
| ZL | Soybean Oil | 32.24 | -0.57 | -1.74 | 5.47 K | 176.42 K | |
| BZ | Brent Crude | 48.97 | -0.86 | -1.73 | 298.84 K | 14.63 M | |
| FC | Feeder Cattle | 135.775 | -1.90 | -1.38 | 2.99 K | 405.42 K | |
| CL | Crude Oil | 48.01 | -0.48 | -0.99 | 527.87 K | 25.34 M | |
| CT | Cotton | 62.60 | -0.44 | -0.7 | 13.54 K | 847.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.713 | 2.8 T | -0.252 | -0.7 | 54.19 M | 1.94 B |
| COST | Costco Wholesale | 130.8669 | 466.86 B | -0.8536 | -0.65 | 2.23 M | 291.64 M |
| CSCO | Cisco Systems Inc | 21.178 | 370.01 B | -0.2291 | -1.07 | 30.74 M | 650.98 M |
| INTC | Intel Corp | 25.4213 | 299.13 B | -0.4262 | -1.65 | 23.78 M | 604.6 M |
| AMGN | Amgen Inc | 113.5861 | 249.05 B | -0.815 | -0.71 | 2.44 M | 277.57 M |
| GILD | Gilead Sciences Inc | 58.6585 | 207 B | -0.3744 | -0.63 | 7.42 M | 435.02 M |
| TMUS | T-Mobile US | 40.0554 | 171.61 B | -0.6634 | -1.63 | 4.31 M | 172.5 M |
| VRTX | Vertex Pharmaceutic | 90.84 | 138.71 B | -0.53 | -0.58 | 1.08 M | 98.4 M |
| CME | CME Group Inc | 64.3718 | 109.49 B | -0.4374 | -0.67 | 1.06 M | 68.49 M |
| AEP | American Electric Power Company | 46.9772 | 68.9 B | -0.4184 | -0.88 | 2.13 M | 100.12 M |
| NXPI | Nxp Semiconductors | 76.0207 | 62.58 B | -1.22 | -1.58 | 4.51 M | 343.05 M |
| FAST | Fastenal Company | 8.5015 | 60.8 B | -0.0541 | -0.63 | 7.15 M | 60.8 M |
| GRMN | Garmin Ltd | 32.2906 | 55.03 B | -0.2371 | -0.73 | 729.1 K | 23.54 M |
| IDXX | Idexx Laboratories | 88.99 | 53.26 B | -0.58 | -0.65 | 553.33 K | 49.24 M |
| XEL | XCEL Energy Inc | 31.3781 | 51.14 B | -0.3335 | -1.05 | 3.08 M | 96.77 M |
| FANG | Diamondback Energy | 68.5136 | 49.96 B | -0.5611 | -0.81 | 767.3 K | 52.57 M |
| PYPL | PayPal Holdings | 36.6441 | 49.21 B | -0.3183 | -0.86 | 7.09 M | 259.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9371 | 48.79 B | -0.1758 | -0.53 | 830.5 K | 27.35 M |
| WDAY | Workday Inc | 80.23 | 46.49 B | -0.62 | -0.77 | 1.69 M | 135.48 M |
| NTRA | Natera Inc | 11.64 | 45.05 B | -0.13 | -1.1 | 192.4 K | 2.24 M |
| TTWO | Take-Two Interactive Software | 37.51 | 40.18 B | -0.85 | -2.22 | 2.21 M | 83.02 M |
| JD | Jd.com Inc ADR | 18.3432 | 39.31 B | -0.6639 | -3.49 | 19.73 M | 361.85 M |
| BIIB | Biogen Inc | 238.91 | 36.71 B | -2.79 | -1.15 | 2.1 M | 502.09 M |
| ACGL | Arch Capital Grp Ltd | 21.8136 | 34.92 B | -0.2568 | -1.16 | 762 K | 16.62 M |
| TER | Teradyne Inc | 18.4203 | 34.07 B | -0.0946 | -0.51 | 1.73 M | 31.78 M |
| ILMN | Illumina Inc | 133.0058 | 32.23 B | -1.0117 | -0.75 | 926.54 K | 123.23 M |
| EXPE | Expedia Group Inc | 99.3477 | 30.76 B | -0.6284 | -0.63 | 1.59 M | 158.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1119 | 30.71 B | -0.4278 | -1.45 | 1.55 M | 45.17 M |
| WTW | Weight Watchers International, Inc | 107.9417 | 30.33 B | -0.713 | -0.66 | 378.7 K | 40.88 M |
| DXCM | Dexcom | 18.2375 | 29.62 B | -0.1125 | -0.61 | 4.13 M | 75.32 M |
| CTSH | Cognizant Tech Sol | 52.5977 | 28.93 B | -0.8556 | -1.6 | 3.78 M | 199.02 M |
| CINF | Cincinnati Financial | 52.9368 | 28.47 B | -0.4522 | -0.85 | 572.2 K | 30.29 M |
| TCOM | Trip.com Group Ltd ADR | 39.0602 | 27.94 B | -0.8558 | -2.14 | 6.76 M | 264.11 M |
| VRSK | Verisk Analytics Inc | 74.732 | 26.63 B | -0.448 | -0.6 | 522.8 K | 39.07 M |
| ON | On Semiconductor | 9.70 | 24.65 B | -0.07 | -0.72 | 8.61 M | 83.47 M |
| UTHR | United Therapeutic | 104.51 | 23.94 B | -2.75 | -2.56 | 987.59 K | 103.21 M |
| ALNY | Alnylam Pharmaceuticals | 59.14 | 20.89 B | -1.44 | -2.38 | 813 K | 48.08 M |
| LNT | Alliant Energy Corp | 28.4668 | 18.85 B | -0.3165 | -1.1 | 930.34 K | 26.48 M |
| PAA | Plains All American Pipeline LP | 12.3782 | 16.88 B | -0.1271 | -1.02 | 2.22 M | 27.5 M |
| ICLR | Icon Plc | 65.59 | 15.34 B | -0.46 | -0.7 | 317.88 K | 20.85 M |
| LSCC | Lattice Semicond | 5.625 | 14.94 B | -0.045 | -0.79 | 650.01 K | 3.66 M |
| ERIE | Erie Indemnity Company | 76.1426 | 14.28 B | -0.65 | -0.85 | 46.5 K | 3.54 M |
| SMMT | Summit Therapeu ADR | 8.16 | 13.06 B | -0.19 | -2.28 | 5.7 K | 46.51 K |
| CSGP | Costar Group Inc | 20.955 | 12.29 B | -0.115 | -0.55 | 1.02 M | 21.45 M |
| JKHY | Jack Henry & Assoc | 74.6545 | 12.15 B | -0.6939 | -0.92 | 391.5 K | 29.23 M |
| TTEK | Tetra Tech Inc | 5.5526 | 10.32 B | -0.0747 | -1.33 | 1.22 M | 6.79 M |
| PODD | Insulet Corp | 29.78 | 10.16 B | -0.45 | -1.49 | 353.96 K | 10.54 M |
| SSB | South State Cp | 54.1439 | 10.07 B | -0.44 | -0.81 | 65.1 K | 3.52 M |
| NVMI | Nova Ltd | 11.46 | 9.96 B | -0.11 | -0.95 | 11.49 K | 131.69 K |
| SYRE | Spyre Therapeutics Inc | 134.00 | 9.86 B | -13.25 | -9 | 9.09 K | 1.22 M |
| HSIC | Henry Schein Inc | 68.4669 | 9.51 B | -0.7761 | -1.12 | 801.94 K | 54.91 M |
| MTCH | Match Group Inc | 14.3105 | 8.88 B | -0.3513 | -2.4 | 1.7 M | 24.29 M |
| SAIA | Saia Inc | 24.94 | 8.86 B | -0.46 | -1.81 | 185.39 K | 4.62 M |
| VSAT | Viasat Inc | 70.19 | 8.81 B | -0.51 | -0.72 | 278.78 K | 19.57 M |
| APPF | Appfolio Inc | 14.31 | 8.18 B | -0.24 | -1.65 | 29.78 K | 426.19 K |
| AMKR | Amkor Technology | 5.6164 | 8.13 B | -0.0558 | -0.98 | 684.2 K | 3.84 M |
| DSGX | Descartes Sys Group | 19.62 | 8.04 B | -0.14 | -0.71 | 7.03 K | 137.91 K |
| RMBS | Rambus Inc | 12.08 | 7.98 B | -0.08 | -0.66 | 266.5 K | 3.22 M |
| URBN | Urban Outfitters Inc | 25.77 | 7.26 B | -0.16 | -0.62 | 2.03 M | 52.23 M |
| SANM | Sanmina Corp | 27.23 | 7.22 B | -0.30 | -1.09 | 428.55 K | 11.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.44 | 7.01 B | -0.38 | -1.16 | 454.76 K | 14.75 M |
| CPB | Campbell Soup Company | 44.036 | 6.9 B | -0.4346 | -0.98 | 1.4 M | 61.49 M |
| RUSHB | Rush Entpr Cl B | 8.3408 | 6.85 B | -0.1033 | -1.22 | 31.63 K | 263.82 K |
| ORKA | Oruka Therapeutics Inc | 347.3472 | 6.81 B | -17.4254 | -4.78 | 143 | 49.67 K |
| VICR | Vicor Cp | 10.41 | 6.78 B | -0.21 | -1.98 | 12.32 K | 128.28 K |
| IESC | Ies Holdings | 13.79 | 6.72 B | -0.14 | -1.01 | 60.77 K | 838 K |
| EXLS | Exlservice Holdings | 10.244 | 6.51 B | -0.096 | -0.93 | 370.54 K | 3.8 M |
| SAIC | Science Applications International | 48.639 | 6.13 B | -1.0712 | -2.15 | 368.2 K | 17.91 M |
| LGND | Ligand Pharm | 71.7093 | 6.12 B | -0.4367 | -0.61 | 450.92 K | 32.34 M |
| WFRD | Weatherford International Plc | 6.0886 | 6.12 B | -0.2334 | -3.69 | 18.55 M | 112.96 M |
| OTEX | Open Text Cp | 23.6192 | 6.03 B | -0.1202 | -0.51 | 385.6 K | 9.11 M |
| SIGI | Selective Ins Group | 31.8459 | 5.92 B | -0.4862 | -1.5 | 104.45 K | 3.33 M |
| GRFS | Grifols S.A. ADR | 14.0489 | 5.74 B | -0.2027 | -1.42 | 659.55 K | 9.27 M |
| AVAV | Aerovironment Inc | 30.93 | 5.73 B | -0.39 | -1.25 | 102.67 K | 3.18 M |
| BCPC | Balchem Cp | 57.0416 | 5.56 B | -1.1353 | -1.95 | 89.03 K | 5.08 M |
| SBRA | Sabra REIT | 9.6456 | 5.51 B | -0.1036 | -1.06 | 997.14 K | 9.62 M |
| RUSHA | Rush Entpr Cl A | 8.5611 | 5.16 B | -0.0995 | -1.15 | 207.34 K | 1.78 M |
| PLXS | Plexus Cp | 44.15 | 5.12 B | -0.31 | -0.7 | 91.04 K | 4.02 M |
| NOVT | Novanta Inc | 15.44 | 5.11 B | -0.13 | -0.83 | 47.47 K | 732.89 K |
| NWE | Northwestern Corp | 40.467 | 5.09 B | -0.2804 | -0.69 | 416.97 K | 16.87 M |
| LIVN | Livanova Plc OR Sh | 48.19 | 4.96 B | -0.295 | -0.61 | 667.82 K | 32.18 M |
| AAON | Aaon Inc | 16.3424 | 4.72 B | -0.1633 | -0.99 | 181.1 K | 2.96 M |
| SYNA | Synaptics Inc | 61.81 | 4.63 B | -0.45 | -0.72 | 651.25 K | 40.25 M |
| WING | Wingstop Inc | 19.5135 | 4.42 B | -0.1853 | -0.94 | 135.7 K | 2.65 M |
| GLNG | Golar Lng Ltd | 13.5734 | 4.4 B | -0.1731 | -1.26 | 1.68 M | 22.75 M |
| IPAR | Inter Parfums Inc | 23.9438 | 4.34 B | -0.3303 | -1.36 | 69.62 K | 1.67 M |
| ITRI | Itron Inc | 42.78 | 4.32 B | -0.47 | -1.09 | 139.22 K | 5.96 M |
| ICUI | I C U Medical Inc | 105.06 | 4.3 B | -1.04 | -0.98 | 55.52 K | 5.83 M |
| CATY | Cathay Genl Bncp | 20.886 | 4.28 B | -0.1472 | -0.7 | 883.2 K | 18.45 M |
| IBOC | Intl Bancshares | 20.8609 | 4.2 B | -0.1322 | -0.63 | 101.29 K | 2.11 M |
| EXPO | Exponent Inc | 24.6446 | 3.99 B | -0.1431 | -0.58 | 169.4 K | 4.17 M |
| WSFS | WSFS Financial Corp | 30.3861 | 3.99 B | -0.259 | -0.85 | 85.1 K | 2.59 M |
| INDB | Independent Bk Corp | 34.5722 | 3.94 B | -0.2414 | -0.69 | 195.9 K | 6.77 M |
| XENE | Xenon Pharmaceuticals Inc | 6.49 | 3.79 B | -0.07 | -1.07 | 15.59 K | 101.19 K |
| ACAD | Acadia Pharmaceutica | 38.17 | 3.66 B | -1.04 | -2.65 | 2.18 M | 83.13 M |
| DIOD | Diodes Inc | 19.57 | 3.56 B | -0.35 | -1.76 | 87.3 K | 1.71 M |
| FIBK | First Interstate Ban | 17.551 | 3.5 B | -0.0959 | -0.54 | 74.9 K | 1.31 M |
| ACHC | Acadia Healthcr Company | 58.44 | 3.44 B | -0.90 | -1.52 | 739.77 K | 43.23 M |
| PRIM | Primoris Services Cp | 17.7906 | 3.44 B | -0.2829 | -1.57 | 317.63 K | 5.65 M |
| AGYS | Agilysys Inc | 10.93 | 3.42 B | -0.09 | -0.82 | 21.46 K | 234.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 210050.00 | 1.22 T | -2020.00 | -0.95 | 268 | 56.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 140.45 | 1.22 T | -0.85 | -0.6 | 3.22 M | 452.21 M |
| LLY | Eli Lilly and Company | 62.843 | 1.21 T | -0.5201 | -0.82 | 3.41 M | 214.23 M |
| V | Visa Inc | 73.0002 | 789.94 B | -0.3735 | -0.51 | 7.42 M | 541.95 M |
| JNJ | Johnson & Johnson | 89.0525 | 664.95 B | -0.5431 | -0.61 | 6.37 M | 567.39 M |
| MA | Mastercard Inc | 88.1129 | 568.62 B | -0.7269 | -0.82 | 4.03 M | 354.73 M |
| CVX | Chevron Corp | 66.4871 | 414.8 B | -0.4295 | -0.64 | 5.63 M | 374.12 M |
| ORCL | Oracle Corporation | 33.9157 | 361.97 B | -0.3441 | -1 | 14.48 M | 490.97 M |
| RY | Royal Bank of Canada | 40.7494 | 278.49 B | -0.2736 | -0.67 | 1.13 M | 46.09 M |
| RTX | Raytheon Technologies | 50.8314 | 255.76 B | -0.3287 | -0.64 | 7.12 M | 361.85 M |
| TD | Toronto Dominion Bank | 28.4089 | 199.88 B | -0.2972 | -1.04 | 1.62 M | 45.99 M |
| ABT | Abbott Laboratories | 31.0356 | 190.39 B | -0.1907 | -0.61 | 7.72 M | 239.48 M |
| NEE | Nextera Energy | 26.2059 | 182.36 B | -0.2413 | -0.91 | 7.67 M | 201.03 M |
| NVO | Novo Nordisk A/S ADR | 45.2208 | 177.74 B | -0.2354 | -0.52 | 1.43 M | 64.52 M |
| UNP | Union Pacific Corp | 70.5635 | 172.38 B | -0.3547 | -0.5 | 3.96 M | 279.68 M |
| PFE | Pfizer Inc | 21.1463 | 167.52 B | -0.1215 | -0.57 | 21.37 M | 451.95 M |
| COP | ConocoPhillips | 32.5403 | 163.71 B | -0.4541 | -1.38 | 6.9 M | 224.46 M |
| ACN | Accenture Plc | 99.175 | 153.89 B | -0.5404 | -0.54 | 1.45 M | 144.13 M |
| PGR | Progressive Corp | 24.0491 | 131.96 B | -0.2575 | -1.06 | 3.33 M | 79.96 M |
| MDT | Medtronic Inc | 64.8075 | 130.22 B | -0.9695 | -1.47 | 6.25 M | 405.05 M |
| BMY | Bristol-Myers Squibb Company | 51.3251 | 127.02 B | -0.3748 | -0.72 | 5.39 M | 276.65 M |
| SYK | Stryker Corp | 102.3113 | 124.06 B | -0.9663 | -0.94 | 1.03 M | 105.82 M |
| BNS | Bank of Nova Scotia | 29.5541 | 111.75 B | -0.315 | -1.05 | 1.04 M | 30.81 M |
| SO | Southern Company | 33.9287 | 107.51 B | -0.3001 | -0.88 | 4.48 M | 151.93 M |
| CM | Canadian Imperial Bank of Commerce | 21.9568 | 104.58 B | -0.1345 | -0.61 | 753.8 K | 16.55 M |
| ENB | Enbridge Inc | 22.5703 | 104.51 B | -0.1533 | -0.67 | 904 K | 20.4 M |
| DUK | Duke Energy Corp | 54.7251 | 99.63 B | -0.5907 | -1.07 | 3.23 M | 176.71 M |
| ICE | Intercontinental Exchange | 45.3374 | 96.27 B | -0.2633 | -0.58 | 3.97 M | 180.19 M |
| BN | Brookfield Corporation | 10.125 | 92.37 B | -0.1323 | -1.29 | 7.23 M | 73.21 M |
| ING | ING Groep N.V. ADR | 6.3676 | 90.4 B | -0.07 | -1.09 | 4.42 M | 28.12 M |
| ECL | Ecolab Inc | 106.4105 | 84.33 B | -0.6729 | -0.63 | 1.09 M | 115.97 M |
| JCI | Johnson Controls Intl | 28.1967 | 81.79 B | -0.1637 | -0.58 | 2.04 M | 57.55 M |
| TRV | The Travelers Companies Inc | 90.5087 | 80.98 B | -0.599 | -0.66 | 1.17 M | 106.31 M |
| CP | Canadian Pacific Railway | 23.0815 | 80.15 B | -0.1791 | -0.77 | 13.92 M | 321.34 M |
| SU | Suncor Energy Inc | 17.9517 | 79.14 B | -0.2188 | -1.2 | 4.11 M | 73.83 M |
| CI | Cigna Corp | 115.0385 | 77.58 B | -0.7362 | -0.64 | 1 M | 115.44 M |
| EOG | Eog Resources | 61.2629 | 77.17 B | -0.4013 | -0.65 | 2.15 M | 131.77 M |
| CL | Colgate-Palmolive Company | 56.6673 | 76.76 B | -0.2923 | -0.51 | 2.15 M | 122 M |
| SLB | Schlumberger N.V. | 58.2366 | 73.68 B | -0.4623 | -0.79 | 5.38 M | 313.59 M |
| AJG | Arthur J. Gallagher & Company | 39.5947 | 72.21 B | -0.3844 | -0.96 | 1.37 M | 54.38 M |
| AON | AON Plc | 97.3283 | 71.03 B | -0.8219 | -0.84 | 1.36 M | 132.48 M |
| TRP | Tc Energy Corp | 23.9082 | 64.51 B | -0.1232 | -0.51 | 986.7 K | 23.59 M |
| ALL | Allstate Corp | 53.1187 | 63.05 B | -0.6613 | -1.23 | 1.99 M | 105.76 M |
| CAH | Cardinal Health | 57.8214 | 62.92 B | -0.9426 | -1.6 | 3.55 M | 205.19 M |
| MET | Metlife Inc | 27.9734 | 62.02 B | -0.2201 | -0.78 | 6.87 M | 192.1 M |
| BSX | Boston Scientific Corp | 22.80 | 61.96 B | -0.13 | -0.57 | 6.45 M | 147.08 M |
| EW | Edwards Lifesciences Corp | 32.6167 | 58.73 B | -1.0333 | -3.07 | 9.3 M | 303.35 M |
| BDX | Becton Dickinson and Company | 110.2504 | 57.71 B | -1.4875 | -1.33 | 1.43 M | 157.14 M |
| DAL | Delta Air Lines Inc | 34.5105 | 57.37 B | -0.1952 | -0.56 | 11.04 M | 381.13 M |
| OKE | Oneok Inc | 24.5676 | 53.71 B | -0.3601 | -1.44 | 2.91 M | 71.45 M |
| ETR | Entergy Corp | 26.8394 | 52.82 B | -0.3197 | -1.18 | 2.5 M | 67.09 M |
| SRE | Sempra | 39.8647 | 51.12 B | -0.347 | -0.86 | 2.42 M | 96.28 M |
| TRI | Thomson Reuters Corp | 33.3368 | 50.15 B | -0.1779 | -0.53 | 799.77 K | 26.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8971 | 49.72 B | -0.9333 | -1.84 | 4.83 M | 240.75 M |
| CVE | Cenovus Energy Inc | 11.7392 | 49.61 B | -0.2631 | -2.19 | 1.21 M | 14.25 M |
| WAB | Wabtec Corp | 69.2749 | 47.59 B | -0.7274 | -1.04 | 1.09 M | 75.18 M |
| DVN | Devon Energy Corp | 24.5725 | 46.43 B | -0.3221 | -1.29 | 7 M | 172.1 M |
| STT | State Street Corp | 43.4432 | 45.05 B | -0.2326 | -0.53 | 4.22 M | 183.52 M |
| WAT | Waters Corp | 134.99 | 44.93 B | -0.92 | -0.68 | 386.22 K | 52.14 M |
| ED | Consolidated Edison Company of New York | 54.5048 | 43.85 B | -0.6628 | -1.2 | 2.12 M | 115.42 M |
| CMG | Chipotle Mexican Grill | 7.8062 | 43.55 B | -0.0992 | -1.25 | 60.06 M | 468.88 M |
| AIG | American International Group | 41.9487 | 40.31 B | -0.3289 | -0.78 | 6.81 M | 285.75 M |
| SLF | Sun Life Financial Inc | 22.489 | 39.73 B | -0.2712 | -1.19 | 355.9 K | 8 M |
| KB | KB Financial Group Inc ADR | 18.6708 | 38.6 B | -0.2717 | -1.43 | 136.01 K | 2.54 M |
| WEC | Wisconsin Energy Corp | 45.6578 | 38.12 B | -0.4598 | -1 | 1.56 M | 71.09 M |
| VMC | Vulcan Materials Company | 103.3973 | 36.29 B | -0.5371 | -0.52 | 827.62 K | 85.57 M |
| HIG | Hartford Financial Services Group | 35.1438 | 35.83 B | -0.4704 | -1.32 | 2.42 M | 84.97 M |
| HSY | Hershey Foods Corp | 76.1617 | 35.79 B | -0.4202 | -0.55 | 2.32 M | 176.54 M |
| RMD | Resmed Inc | 52.8579 | 33.1 B | -0.5377 | -1.01 | 513.2 K | 27.13 M |
| P | Everpure, Inc. | 10.40 | 32.24 B | -0.32 | -2.99 | 1.41 M | 14.69 M |
| AEE | Ameren Corp | 38.3499 | 31.24 B | -0.3013 | -0.78 | 1.42 M | 54.4 M |
| CCJ | Cameco Corp | 10.3322 | 31.05 B | -0.0551 | -0.53 | 1.19 M | 12.34 M |
| LH | Laboratory Corp of America Holdings | 103.4617 | 29.77 B | -1.146 | -1.1 | 720.57 K | 74.55 M |
| PCG | Pacific Gas & Electric Company | 58.6535 | 28.57 B | -0.5927 | -1 | 2.02 M | 118.44 M |
| DGX | Quest Diagnostics Inc | 62.793 | 28.21 B | -0.6556 | -1.03 | 1.19 M | 74.75 M |
| DTE | Dte Energy Company | 57.4991 | 28.11 B | -0.5994 | -1.03 | 981.24 K | 56.42 M |
| PBA | Pembina Pipeline Cor | 17.3072 | 28.08 B | -0.3161 | -1.79 | 302.4 K | 5.23 M |
| WRB | W.R. Berkley Corp | 13.0409 | 27.95 B | -0.0947 | -0.72 | 1 M | 13.05 M |
| WST | West Pharmaceutical Services | 72.146 | 27.85 B | -0.472 | -0.65 | 351 K | 25.32 M |
| CNP | Centerpoint Energy Inc | 16.8258 | 26.95 B | -0.0879 | -0.52 | 4.22 M | 70.94 M |
| EME | Emcor Group | 45.0464 | 26.64 B | -0.3654 | -0.8 | 172.5 K | 7.77 M |
| ES | Eversource Energy | 40.3572 | 26.31 B | -0.5498 | -1.34 | 1.45 M | 58.44 M |
| CHD | Church & Dwight Company | 43.5708 | 25.81 B | -0.348 | -0.79 | 952.8 K | 41.51 M |
| DRI | Darden Restaurants | 51.0356 | 25.61 B | -0.4462 | -0.87 | 1.61 M | 82.08 M |
| STE | Steris Corp | 60.5479 | 24.6 B | -0.541 | -0.89 | 831 K | 50.32 M |
| STZ | Constellation Brands Inc | 133.6192 | 24.02 B | -0.7526 | -0.56 | 1.19 M | 159.47 M |
| BRO | Brown & Brown | 16.3348 | 23.92 B | -0.0919 | -0.56 | 981.2 K | 16.03 M |
| EIX | Edison International | 48.6023 | 22.84 B | -0.4102 | -0.84 | 1.13 M | 55.05 M |
| EFX | Equifax Inc | 110.9338 | 22.27 B | -0.73 | -0.65 | 1.01 M | 112.02 M |
| CMS | Cms Energy Corp | 32.284 | 21.7 B | -0.3123 | -0.96 | 1.55 M | 50.02 M |
| IFF | International Flavors & Fragrances | 98.8527 | 20.69 B | -0.9086 | -0.91 | 511.3 K | 50.54 M |
| BCE | BCE Inc | 25.3311 | 20.16 B | -0.1774 | -0.7 | 810.5 K | 20.53 M |
| DD | Du Pont De.Nemours Inc | 24.2621 | 19.42 B | -0.1263 | -0.52 | 10.78 M | 261.53 M |
| NRG | NRG Energy | 11.3548 | 18.56 B | -0.2279 | -1.97 | 6.76 M | 76.73 M |
| RVTY | RVTY | 51.7825 | 17.31 B | -0.3427 | -0.66 | 431.9 K | 22.36 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.2773 | 16.87 B | -0.1793 | -1.24 | 11.61 K | 165.76 K |
| TYL | Tyler Technologies | 154.79 | 16.72 B | -1.12 | -0.72 | 187.99 K | 29.1 M |
| WES | Western Midstream Partners LP | 16.2018 | 16.47 B | -0.19 | -1.16 | 1.55 M | 25.15 M |
| OVV | Ovintiv Inc | 32.079 | 16.26 B | -0.4836 | -1.49 | 2.97 M | 95.42 M |
| LDOS | Leidos Holdings Inc | 29.8381 | 16.19 B | -0.4285 | -1.42 | 443.43 K | 13.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 1 | 730.19 | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -2.2284 | -8.11 | 177 | 4.47 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.30 | -6.45 | 70.16 K | 305.2 K | |
| HBP | Helix Biopharm | 9.45 | -0.50 | -5.03 | 13.24 K | 125.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.0044 | -0.4459 | -4.72 | 5.97 K | 53.8 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 14.96 K | 61.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.9582 | -0.4361 | -4.2 | 5.2 K | 51.78 K | |
| CAS | Cascades Inc | 7.0203 | -0.2925 | -4 | 83.73 K | 587.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7841 | -0.3485 | -3.82 | 6.39 K | 56.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.8458 | -0.296 | -3.24 | 5.11 K | 45.16 K | |
| ALA-PG | Altagas Ltd Pref G | 10.878 | -0.3584 | -3.19 | 8.09 K | 88 K | |
| CJT | Cargojet Inc | 27.9254 | -0.8562 | -2.97 | 13 K | 363.03 K | |
| BN-PFG | Brookfield Corporation | 12.0084 | -0.3663 | -2.96 | 7.9 K | 94.87 K | |
| BN-PFA | Brookfield Corporation | 10.2475 | -0.3125 | -2.96 | 9.1 K | 93.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0744 | -0.3057 | -2.95 | 5.38 K | 54.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8077 | -0.2802 | -2.78 | 9.14 K | 89.62 K | |
| WJX | Wajax Corp | 8.6696 | -0.2446 | -2.74 | 42.17 K | 365.59 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0532 | -0.2787 | -2.7 | 9 K | 90.47 K | |
| BN-PT | Brookfield Corporation | 8.7006 | -0.2402 | -2.69 | 12.19 K | 106.03 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.7027 | -0.2054 | -2.6 | 18.73 K | 144.29 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.7238 | -0.1958 | -2.47 | 17.55 K | 135.55 K | |
| BN-PX | Brookfield Corporation | 7.4116 | -0.1869 | -2.46 | 5.75 K | 42.65 K | |
| BN-PZ | Brookfield Corporation | 10.1873 | -0.2533 | -2.43 | 12.24 K | 124.74 K | |
| AOV | Amotiv Limited | 8.27 | -0.20 | -2.36 | 119 K | 984.15 K | |
| GUD | Knight Therapeutics Inc | 8.27 | -0.20 | -2.36 | 119 K | 984.13 K | |
| BN-PR | Brookfield Corporation | 9.2026 | -0.2219 | -2.35 | 12.84 K | 118.13 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.3118 | -0.1651 | -2.21 | 17.28 K | 126.35 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.10 | -2.17 | 2 K | 9 K | |
| FTS-PM | Fortis Inc Pref M | 11.3976 | -0.2506 | -2.15 | 8.8 K | 100.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9606 | -0.2409 | -2.15 | 1.6 K | 17.54 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.9754 | -0.1747 | -2.14 | 6.8 K | 54.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.9089 | -0.172 | -2.13 | 12.52 K | 99.04 K | |
| BN-PFE | Brookfield Corporation | 10.6822 | -0.2296 | -2.1 | 7.65 K | 81.72 K | |
| CKI | Clarke Inc | 7.3033 | -0.1567 | -2.1 | 4.2 K | 30.67 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.7234 | -0.1634 | -2.07 | 11.49 K | 88.71 K | |
| ADN | Acadian Timber Corp | 8.5395 | -0.1806 | -2.07 | 13.63 K | 116.43 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2899 | -0.2161 | -2.06 | 8.6 K | 88.49 K | |
| CCL-B | CCL Industries Inc | 38.8487 | -0.8053 | -2.03 | 389.4 K | 15.13 M | |
| PXT | Parex Resources Inc | 9.1269 | -0.1871 | -2.01 | 243.1 K | 2.22 M | |
| SJ | Stella Jones Inc | 41.484 | -0.844 | -1.99 | 92.3 K | 3.83 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7787 | -0.1577 | -1.99 | 13.06 K | 101.63 K | |
| CFP | Canfor Corp | 13.07 | -0.26 | -1.95 | 351.6 K | 4.6 M | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0936 | -1.91 | 83.7 K | 401.71 K | |
| BCE-PF | BCE Inc Pref AF | 7.788 | -0.1489 | -1.88 | 1.5 K | 11.68 K | |
| FTS-PK | Fortis Inc Pref K | 9.8108 | -0.1827 | -1.83 | 5.12 K | 50.19 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6985 | -0.2155 | -1.81 | 1.65 K | 19.3 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.7437 | -0.1216 | -1.77 | 21.46 K | 144.74 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.0838 | -0.1598 | -1.73 | 12.98 K | 117.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.2528 | -0.1243 | -1.68 | 20.91 K | 151.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.962 | -0.118 | -1.67 | 89.42 K | 622.54 K | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.12 | -1.65 | 1.11 M | 7.92 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.6884 | -0.1615 | -1.64 | 3.25 K | 31.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8377 | -0.1638 | -1.64 | 13.22 K | 130.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7568 | -0.1291 | -1.64 | 6.14 K | 47.67 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7726 | -0.1292 | -1.64 | 1.9 K | 14.77 K | |
| IFP | Interfor Corp | 10.2546 | -0.169 | -1.62 | 225.1 K | 2.31 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.2069 | -0.167 | -1.61 | 9.43 K | 96.22 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.6189 | -0.141 | -1.61 | 7.1 K | 61.19 K | |
| CVE | Cenovus Energy Inc | 15.1668 | -0.2464 | -1.6 | 1.75 M | 26.49 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0569 | -0.1789 | -1.59 | 6.3 K | 69.66 K | |
| TA | Transalta Corp | 5.6591 | -0.0914 | -1.59 | 666.54 K | 3.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 541.4136 | -8.6509 | -1.57 | 24.29 K | 13.15 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.17 | -0.05 | -1.55 | 700 | 2.22 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.2465 | -0.1406 | -1.5 | 11.33 K | 104.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2015 | -0.1383 | -1.48 | 1.92 K | 17.62 K | |
| PSK | Prairiesky Royalty Ltd | 8.3763 | -0.1246 | -1.47 | 520.5 K | 4.36 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7678 | -0.1706 | -1.43 | 6.41 K | 75.41 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.4461 | -0.1074 | -1.42 | 7.6 K | 56.59 K | |
| EMP-A | Empire Company Limited | 17.7411 | -0.2514 | -1.4 | 206.3 K | 3.66 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0216 | -0.1134 | -1.39 | 13.55 K | 108.69 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 15.0411 | -0.2102 | -1.38 | 3.44 K | 51.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.089 | -0.1126 | -1.37 | 134.48 K | 1.09 M | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8698 | -0.1233 | -1.37 | 17.38 K | 154.11 K | |
| BCE-PI | BCE Inc Pref AI | 8.3692 | -0.1162 | -1.37 | 7.27 K | 60.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.4379 | -0.089 | -1.36 | 100 | 643.79 | |
| OLY | Olympia Financial Group Inc | 11.0373 | -0.151 | -1.35 | 200 | 2.21 K | |
| BCE-PT | Bce Inc Pref T | 7.7895 | -0.106 | -1.34 | 3.4 K | 26.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.691 | -0.1175 | -1.33 | 2.5 K | 21.73 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8234 | -0.1562 | -1.3 | 3.2 K | 37.83 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.9262 | -0.1042 | -1.3 | 12.83 K | 101.66 K | |
| BCE-PE | Bce Inc Pref E | 7.5386 | -0.0985 | -1.29 | 3.38 K | 25.52 K | |
| DRM | Dream Unlimited Corp | 12.6895 | -0.1637 | -1.27 | 6.25 K | 79.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6412 | -0.0838 | -1.25 | 3.4 K | 22.58 K | |
| PPL | Pembina Pipeline Corp | 19.3619 | -0.2439 | -1.24 | 675.25 K | 13.07 M | |
| FTS-PI | Fortis Inc Pref I | 6.8367 | -0.0861 | -1.24 | 2.96 K | 20.27 K | |
| DXT | Dexterra Group Inc | 4.9295 | -0.0616 | -1.23 | 43.5 K | 214.43 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | -0.0843 | -1.21 | 58.9 K | 404.45 K | |
| BCE-PK | BCE Inc Pref AK | 7.9177 | -0.0971 | -1.21 | 75.33 K | 596.4 K | |
| AIM-PC | Aimia Inc Pref C | 5.9519 | -0.0714 | -1.19 | 10.11 K | 60.17 K | |
| XAU | Goldmoney Inc | 24.4744 | -0.2931 | -1.18 | 38.84 K | 950.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.5853 | -0.101 | -1.16 | 10.05 K | 86.28 K | |
| BHC | Bausch Health Companies Inc | 30.61 | -0.36 | -1.16 | 792.16 K | 24.25 M | |
| MRD | Melcor Dev | 9.1167 | -0.1064 | -1.15 | 2.81 K | 25.58 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.867 | -0.0799 | -1.15 | 13.12 K | 90.1 K | |
| VLN | Velan Inc Sv | 15.4278 | -0.1787 | -1.15 | 1.3 K | 20.06 K | |
| FTS-PH | Fortis Inc Pref H | 9.3901 | -0.1087 | -1.14 | 3.7 K | 34.74 K | |
| BCE-PB | BCE Inc Pref AB | 7.6152 | -0.0877 | -1.14 | 7.27 K | 55.34 K | |
| BCE-PY | BCE Inc Pref Y | 7.6192 | -0.0875 | -1.14 | 10.22 K | 77.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9103 | -0.0778 | -1.11 | 33.4 K | 230.8 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.0739 | -0.1359 | -1.11 | 23.15 K | 279.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2378 | 16.83 B | -0.0875 | -2.02 | 16.1 K | 68.23 K |
| HOS | Hornbeck Offshore Services, Inc | 7.42 | 1.74 B | -0.04 | -0.54 | 1.32 M | 9.76 M |
| APHD | Verde Bio Holdings Inc | 4.20 | 18.16 M | -0.10 | -2.33 | 41.89 K | 175.93 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.33 M | -0.1737 | -5.03 | 795 | 2.61 K |
| SEII | Sharing Economy International Inc | 190.06 | 645.17 K | -3.94 | -2.03 | 112 | 21.29 K |
| BLSP | Blue Sphere Corporation | 11.674 | 216.59 K | -0.286 | -2.39 | 381.82 K | 4.46 M |
| BOMO | Bowmo Inc | 104.00 | 13.64 K | -54.00 | -34.18 | 1 | 104 |
| CGLO | Hash Labs Inc | 4800.00 | 7.64 K | -200.00 | -4 | 3.4 K | 16.32 M |
| CYRNQ | CYRNQ | 37.40 | 799 | -1.00 | -2.6 | 1.02 K | 38.34 K |
| YVRLF | Liquid Media Group Ltd. | 43.20 | 482 | -7.40 | -14.62 | 58.17 K | 2.51 M |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -400.0007 | -14.29 | 7 | 16.8 K | |
| PTRC | Petro River Oil Corp | 3.10 | -0.02 | -0.64 | 3.75 K | 11.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 30 | 150 | |
| ATOM | Atomic Minerals Corp | 12.15 | -1.80 | -12.9 | 333 | 4.05 K | |
| KCC | Kincora Copper Limited | 12.00 | -1.50 | -11.11 | 121 K | 1.45 M | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.40 | -10.53 | 14.58 K | 49.57 K | |
| SILV | Silver Valley Metals Corp. | 14.31 | -1.62 | -10.17 | 1.34 M | 19.18 M | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 1.05 K | 4.74 K | |
| BFM | Bedford Metals Corp. | 3.4091 | -0.2727 | -7.41 | 4.58 K | 15.62 K | |
| IEI | Imperial Equities Inc | 3.8967 | -0.224 | -5.44 | 2 K | 7.79 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.20 | -5.41 | 1.2 K | 4.2 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 39.64 K | 162.52 K | |
| KIP | Kiplin Metals Inc | 14.85 | -0.675 | -4.35 | 318.87 K | 4.74 M | |
| HEM | Hemostemix Inc | 4.60 | -0.20 | -4.17 | 5.85 K | 26.91 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 290 | 3.33 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.00 | -3.51 | 36.1 K | 1.99 M | |
| MUST-H | Must Capital Inc | 3.75 | -0.125 | -3.23 | 800 | 3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.15 | -0.10 | -2.35 | 4.85 K | 20.13 K | |
| GRZ | Gold Reserve Inc | 4.6439 | -0.0384 | -0.82 | 31.79 K | 147.62 K |