Loser Valuations for 16 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2668.4082 | 3.38 B | -15.1699 | -0.57 | 500 | 1.33 M |
| PRK | Park National Corp | 61.9236 | 3.2 B | -0.4997 | -0.8 | 25.3 K | 1.57 M |
| NG | Novagold Resources Inc | 6.29 | 2.81 B | -0.22 | -3.38 | 5.71 M | 35.91 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 8.66 K | 70.12 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.9372 | -12.19 | 580 | 3.91 K |
| BHB | Bar Harbor Bankshares | 16.2422 | 687.57 M | -0.3107 | -1.88 | 8.55 K | 138.87 K |
| OBE | Obsidian Energy Ltd | 9.17 | 636.24 M | -0.56 | -5.76 | 512.1 K | 4.7 M |
| GTE | Gran Tierra Energy Inc | 30.80 | 333.28 M | -0.80 | -2.53 | 208.21 K | 6.41 M |
| REI | Ring Energy Inc | 8.47 | 289.2 M | -0.22 | -2.53 | 366.1 K | 3.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7527 | 278.41 M | -0.0534 | -0.54 | 50.6 K | 493.49 K |
| ACU | Acme United Corp | 14.9975 | 262.16 M | -0.0828 | -0.55 | 1.2 K | 18 K |
| FRD | Friedman Industries Inc | 5.2539 | 259.66 M | -0.0539 | -1.02 | 3 K | 15.76 K |
| BKTI | Bk Technologies Inc | 21.6992 | 252.32 M | -0.4461 | -2.01 | 1.4 K | 30.44 K |
| GENC | Gencor Industries IN | 9.6933 | 249.18 M | -0.0734 | -0.75 | 7.94 K | 76.97 K |
| ELLO | Ellomay Capital Ltd | 7.43 | 240.03 M | -0.06 | -0.8 | 908 | 6.75 K |
| ELMD | Electromed Inc | 4.09 | 225.16 M | -0.04 | -0.97 | 17.9 K | 73.21 K |
| PLX | Protalix Biotherapeutics | 6.80 | 204.65 M | -1.10 | -13.92 | 30.55 K | 207.74 K |
| INTT | Intest Corp | 4.06 | 171.48 M | -0.04 | -0.98 | 19.11 K | 77.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8101 | 155.29 M | -0.0348 | -0.91 | 60.4 K | 230.13 K |
| LODE | Comstock Mining Inc | 88.75 | 148.31 M | -1.925 | -2.12 | 2.26 K | 200.4 K |
| USBC | USBC, Inc. | 122.80 | 143.62 M | -3.20 | -2.54 | 293 | 35.98 K |
| PLG | Platinum Group Metals Ltd | 28.70 | 140.67 M | -0.80 | -2.71 | 25.47 K | 730.87 K |
| BDL | Flanigan's Enterprises | 19.0368 | 122.02 M | -0.5673 | -2.89 | 3.81 K | 72.44 K |
| OPHC | Optimumbank Hlds | 4.18 | 111.53 M | -0.2667 | -6 | 507 | 2.12 K |
| FURY | Fury Gold Mines Ltd | 3.1556 | 97.35 M | -0.0548 | -1.71 | 162.61 K | 513.13 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 95.89 M | -0.10 | -1.25 | 3.79 K | 29.94 K |
| MHH | Mastech Holdings Inc | 3.475 | 75.9 M | -0.025 | -0.71 | 11.49 K | 39.91 K |
| SDEV | Stablecoin Development Corporation | 11336.4404 | 71.65 M | -202.4365 | -1.75 | 1 | 11.34 K |
| WYY | Widepoint Corp | 6.70 | 62.89 M | -0.10 | -1.47 | 6.99 K | 46.83 K |
| CVU | CPI Aerostructures | 6.33 | 61.21 M | -0.06 | -0.94 | 661 | 4.18 K |
| COE | 51Talk Online Education Group | 80.00 | 60.49 M | -6.20 | -7.19 | 23.65 K | 1.89 M |
| WWR | Westwater Resources | 90.50 | 50.18 M | -3.50 | -3.72 | 3.42 K | 309.33 K |
| IBIO | Ibio Inc | 3450.00 | 47.5 M | -200.00 | -5.48 | 25 | 86.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 44.96 M | -1.20 | -2.16 | 5.01 K | 272.04 K |
| XTNT | Xtant Medical Holdings Inc | 24.24 | 40.6 M | -1.68 | -6.48 | 961 | 23.29 K |
| GRF | Eagle Capital Growth Fund | 4.5352 | 39.68 M | -0.2381 | -4.99 | 4.6 K | 20.86 K |
| AGIG | AGIG | 32.50 | 37.98 M | -2.50 | -7.14 | 3.54 K | 115.05 K |
| ZDGE | Zedge Inc Cl B | 3.6789 | 34.77 M | -0.2262 | -5.79 | 111.82 K | 411.39 K |
| NNVC | Nanoviricides Inc | 30.80 | 33.71 M | -1.60 | -4.94 | 5.17 K | 159.08 K |
| COHN | Cohen & CO Inc | 3.753 | 32.9 M | -0.2465 | -6.16 | 706 | 2.65 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -15.00 | -4.08 | 293 | 103.28 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -0.50 | -2.13 | 199 | 4.58 K |
| JOB | General Employment Enterprises | 4.08 | 20.81 M | -0.04 | -0.97 | 1.52 K | 6.21 K |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 20.01 M | -1000.00 | -10.53 | 2 | 17 K |
| INLX | Intellinetics Inc | 43.50 | 17.17 M | -1.50 | -3.33 | 58 | 2.52 K |
| AIRI | Air Industries Group Inc | 47.801 | 13.6 M | -0.699 | -1.44 | 2.72 K | 129.97 K |
| ACCS | Access Newswire Inc | 5.9709 | 13.03 M | -0.0962 | -1.59 | 1.22 K | 7.29 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 7.64 M | -350.00 | -2.09 | 37 | 605.41 K |
| DSS | Document Security Systems | 425.8449 | 4.62 M | -10.3865 | -2.38 | 22 | 9.37 K |
| OPTT | Ocean Power Tech Inc | 64.00 | 3.86 M | -3.80 | -5.6 | 85.67 K | 5.48 M |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.30 | -2.78 | 851 | 8.94 K |
| ENSV | Enservco Corpporation | 9.63 | 29.09 K | -0.339 | -3.4 | 1.59 K | 15.32 K |
| IPB | Merrill Lynch & Company | 15.7814 | -0.6394 | -3.89 | 2.67 K | 42.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9551 | -0.3788 | -1.29 | 669 | 19.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7995 | -0.1688 | -0.77 | 4.7 K | 102.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 148.7162 | -8.3784 | -5.33 | 148 | 22.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.21 | 633.83 B | -1.80 | -3.75 | 507.91 K | 23.47 M |
| CL | Crude Oil | 46.21 | -1.80 | -3.75 | 507.91 K | 23.47 M | |
| BZ | Brent Crude | 47.19 | -1.78 | -3.63 | 287.3 K | 13.56 M | |
| CC | Cocoa | 3026.00 | -90.00 | -2.89 | 36.31 K | 109.89 M | |
| ZL | Soybean Oil | 31.44 | -0.80 | -2.48 | 7.96 K | 250.14 K | |
| RU | Rubber | 150.60 | -1.00 | -0.66 | 24 | 3.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 35.9157 | 3.5 T | -0.3937 | -1.08 | 45 M | 1.62 B |
| GOOG | Alphabet Inc Class C | 35.2288 | 3.49 T | -0.4245 | -1.19 | 39.65 M | 1.4 B |
| MU | Micron Technology | 11.6547 | 780.68 B | -0.0683 | -0.58 | 22.45 M | 261.68 M |
| PANW | Palo Alto Networks Inc | 21.66 | 256.86 B | -0.185 | -0.85 | 12.18 M | 263.84 M |
| IBKR | Interactive Brokers | 9.1455 | 129.18 B | -0.1345 | -1.45 | 2.6 M | 23.8 M |
| FTNT | Fortinet Inc | 6.674 | 87.31 B | -0.138 | -2.03 | 8.81 M | 58.82 M |
| FANG | Diamondback Energy | 67.0684 | 49.96 B | -1.4452 | -2.11 | 1.31 M | 88.05 M |
| LITE | Lumentum Hld | 25.45 | 48.84 B | -0.36 | -1.39 | 637.5 K | 16.22 M |
| FITB | Fifth Third Bancorp | 12.5803 | 47.93 B | -0.1197 | -0.94 | 6.96 M | 87.58 M |
| WDAY | Workday Inc | 79.30 | 46.49 B | -0.93 | -1.16 | 1.59 M | 126.01 M |
| ONC | BeiGene, Ltd. | 29.92 | 46.3 B | -1.13 | -3.64 | 51.4 K | 1.54 M |
| TEAM | Atlassian | 25.50 | 38.9 B | -0.49 | -1.89 | 1.52 M | 38.69 M |
| UAL | United Airlines Holdings Inc | 41.83 | 36.63 B | -1.06 | -2.47 | 7.7 M | 321.91 M |
| TER | Teradyne Inc | 18.127 | 34.07 B | -0.2933 | -1.59 | 3.39 M | 61.39 M |
| GMAB | Genmab A/S ADR | 15.90 | 32.98 B | -0.84 | -5.02 | 43.5 K | 691.65 K |
| ESLT | Elbit Systems Ltd | 80.9905 | 31.99 B | -0.8155 | -1 | 13.7 K | 1.11 M |
| NTRS | Northern Trust Corp | 53.0927 | 31.29 B | -0.3448 | -0.65 | 1.41 M | 74.88 M |
| HBAN | Huntington Bcshs | 6.1586 | 31.18 B | -0.0992 | -1.59 | 11.06 M | 68.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6728 | 30.71 B | -0.4391 | -1.51 | 1.19 M | 34.03 M |
| DXCM | Dexcom | 18.1225 | 29.62 B | -0.115 | -0.63 | 3.03 M | 54.87 M |
| AXON | Axon Enterprise Inc | 22.62 | 25.49 B | -0.15 | -0.66 | 516.1 K | 11.67 M |
| FCNCA | First Citizens Bancs | 236.0825 | 25.26 B | -4.4095 | -1.83 | 16.7 K | 3.94 M |
| ON | On Semiconductor | 9.49 | 24.65 B | -0.21 | -2.16 | 12.19 M | 115.68 M |
| LPLA | Lpl Financial Hld | 21.2426 | 23.01 B | -0.4223 | -1.95 | 576.5 K | 12.25 M |
| RGLD | Royal Gold Inc | 58.60 | 22.46 B | -1.799 | -2.98 | 1.06 M | 62.13 M |
| VNOM | Viper Energy LP | 10.3427 | 21.21 B | -0.3258 | -3.05 | 6.19 K | 64 K |
| ALNY | Alnylam Pharmaceuticals | 58.38 | 20.89 B | -0.76 | -1.29 | 838 K | 48.92 M |
| JBHT | J B Hunt Transport | 72.4578 | 20.28 B | -0.7124 | -0.97 | 845.93 K | 61.29 M |
| CDW | CDW Corporation | 36.2926 | 19.6 B | -1.4233 | -3.77 | 2.25 M | 81.75 M |
| EWBC | East West Bancorp | 28.3742 | 17.65 B | -0.4491 | -1.56 | 1.02 M | 28.82 M |
| PAAS | Pan Amer Silver Corp | 12.9891 | 16.98 B | -0.5412 | -4 | 4.76 M | 61.88 M |
| NBIX | Neurocrine Bioscienc | 46.25 | 16.66 B | -0.33 | -0.71 | 673.31 K | 31.14 M |
| MTSI | Macom Technology S | 37.06 | 16.11 B | -0.26 | -0.7 | 335.58 K | 12.44 M |
| TSEM | Tower Semiconductor | 12.22 | 15.59 B | -0.23 | -1.85 | 338.6 K | 4.14 M |
| NWS | News Cp Cl B | 10.4574 | 15.57 B | -0.241 | -2.25 | 793.48 K | 8.3 M |
| ICLR | Icon Plc | 64.95 | 15.34 B | -0.64 | -0.98 | 319.61 K | 20.76 M |
| APA | Apa Corp | 41.4723 | 15.17 B | -1.1972 | -2.81 | 3.03 M | 125.57 M |
| JAZZ | Jazz Pharma Plc | 145.84 | 15.07 B | -1.94 | -1.31 | 729.5 K | 106.39 M |
| CHKP | Check Point Software | 81.70 | 14.72 B | -2.58 | -3.06 | 2.71 M | 221.79 M |
| MANH | Manhattan Assoc | 65.14 | 14.68 B | -0.49 | -0.75 | 471.81 K | 30.73 M |
| CHRW | C.H. Robinson Ww | 57.432 | 14.53 B | -0.3426 | -0.59 | 1.49 M | 85.44 M |
| NWSA | News Cp Cl A | 10.1388 | 14.19 B | -0.2402 | -2.31 | 2.95 M | 29.89 M |
| LOGI | Logitech Int S.A. | 13.2123 | 13.65 B | -0.1418 | -1.06 | 463.82 K | 6.13 M |
| FIVE | Five Below Inc | 45.42 | 13.23 B | -0.25 | -0.55 | 465.37 K | 21.14 M |
| SMMT | Summit Therapeu ADR | 8.013 | 13.06 B | -0.147 | -1.8 | 3.6 K | 28.85 K |
| UHAL | A M E R C O | 35.1988 | 11.01 B | -0.3081 | -0.87 | 945 K | 33.26 M |
| BMRN | Biomarin Pharmaceuticals | 80.80 | 10.85 B | -3.21 | -3.82 | 3.15 M | 254.23 M |
| ENSG | The Ensign Group IN | 17.9192 | 10.56 B | -0.3869 | -2.11 | 166.23 K | 2.98 M |
| WTFC | Wintrust Financial Corp | 42.6927 | 10.21 B | -0.6817 | -1.57 | 468.88 K | 20.02 M |
| UMBF | Ump Financial Corp | 45.9667 | 10.16 B | -0.534 | -1.15 | 188.8 K | 8.68 M |
| SSB | South State Cp | 53.1919 | 10.07 B | -0.952 | -1.76 | 93.1 K | 4.95 M |
| SYRE | Spyre Therapeutics Inc | 130.00 | 9.86 B | -4.00 | -2.99 | 4.9 K | 636.48 K |
| BPOP | Popular Inc | 22.0598 | 9.83 B | -0.2755 | -1.23 | 531.7 K | 11.73 M |
| SMTC | Semtech Corp | 24.05 | 9.63 B | -0.20 | -0.82 | 224.58 K | 5.4 M |
| ZION | Zions Bancorp | 20.0335 | 9.45 B | -0.3715 | -1.82 | 3.93 M | 78.8 M |
| ONB | Old National Bncp | 9.1361 | 9.43 B | -0.1547 | -1.67 | 1.11 M | 10.15 M |
| MTCH | Match Group Inc | 13.7743 | 8.88 B | -0.5362 | -3.75 | 1.77 M | 24.43 M |
| AAL | American Airlines Group | 28.0042 | 8.73 B | -1.2974 | -4.43 | 18.24 M | 510.7 M |
| COLB | Columbia Banking Sys | 15.8207 | 8.62 B | -0.1136 | -0.71 | 179.9 K | 2.85 M |
| AMKR | Amkor Technology | 5.5142 | 8.13 B | -0.1022 | -1.82 | 858.5 K | 4.73 M |
| CGNX | Cognex Cp | 19.4176 | 8.04 B | -0.1158 | -0.59 | 735.8 K | 14.29 M |
| DSGX | Descartes Sys Group | 19.39 | 8.04 B | -0.23 | -1.17 | 11.74 K | 227.58 K |
| AEIS | Advanced Energy | 37.1699 | 7.98 B | -0.4609 | -1.22 | 189.5 K | 7.04 M |
| BOKF | Bok Financial Corp | 46.4697 | 7.87 B | -0.3566 | -0.76 | 374.25 K | 17.39 M |
| CBSH | Commerce Bancshares | 29.2326 | 7.82 B | -0.3586 | -1.21 | 594.47 K | 17.38 M |
| VLY | Valley National Bancorp | 5.8749 | 7.74 B | -0.0592 | -1 | 2.64 M | 15.5 M |
| CHRD | Chord Energy Corp | 5.7617 | 7.33 B | -0.4163 | -6.74 | 10.87 M | 62.61 M |
| URBN | Urban Outfitters Inc | 25.55 | 7.26 B | -0.22 | -0.85 | 1.84 M | 47.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 32.17 | 7.01 B | -0.27 | -0.83 | 406.44 K | 13.08 M |
| ORKA | Oruka Therapeutics Inc | 335.7302 | 6.81 B | -11.617 | -3.34 | 224 | 75.2 K |
| UBSI | United Bkshs Inc | 24.8988 | 6.57 B | -0.3251 | -1.29 | 361.5 K | 9 M |
| GBCI | Glacier Bancorp Inc | 18.8768 | 6.27 B | -0.1906 | -1 | 211.4 K | 3.99 M |
| MIDD | Middleby Corp | 120.62 | 6.17 B | -3.28 | -2.65 | 1.16 M | 140.44 M |
| WFRD | Weatherford International Plc | 5.8065 | 6.12 B | -0.2821 | -4.63 | 17.83 M | 103.54 M |
| OTEX | Open Text Cp | 23.4789 | 6.03 B | -0.1403 | -0.59 | 577.4 K | 13.56 M |
| RDNT | Radnet Inc | 5.15 | 5.98 B | -0.10 | -1.9 | 66.4 K | 341.94 K |
| CZR | Caesars Entertainment Inc | 14.61 | 5.96 B | -0.14 | -0.95 | 411.8 K | 6.02 M |
| HOMB | Home Bancshares Inc | 16.0913 | 5.95 B | -0.3187 | -1.94 | 674.1 K | 10.85 M |
| NXST | Nexstar Media Group Inc | 38.6212 | 5.85 B | -0.9436 | -2.38 | 397.23 K | 15.34 M |
| GRFS | Grifols S.A. ADR | 13.9079 | 5.74 B | -0.141 | -1 | 602.51 K | 8.38 M |
| AVAV | Aerovironment Inc | 30.68 | 5.73 B | -0.25 | -0.81 | 118.78 K | 3.64 M |
| SSRM | Ssr Mining Inc | 10.7144 | 5.66 B | -0.3429 | -3.1 | 3.84 M | 41.11 M |
| SIMO | Silicon Motion Techn ADR | 36.2512 | 5.52 B | -0.4187 | -1.14 | 456.03 K | 16.53 M |
| NICE | Nice Ltd ADR | 59.6858 | 5.52 B | -0.695 | -1.15 | 215.21 K | 12.85 M |
| OZK | Bank Ozk | 27.3467 | 5.49 B | -0.3394 | -1.23 | 1.14 M | 31.29 M |
| ABCB | Ameris Bancorp | 26.07 | 5.49 B | -0.4133 | -1.56 | 182.3 K | 4.75 M |
| OLLI | Ollies Bargain CS | 23.26 | 5.37 B | -0.52 | -2.19 | 1.34 M | 31.08 M |
| CACC | Credit Acceptance | 170.00 | 5.37 B | -4.75 | -2.72 | 475.81 K | 80.89 M |
| CAKE | Cheesecake Fact | 40.494 | 5.32 B | -0.3657 | -0.9 | 300.3 K | 12.16 M |
| OMAB | Grupo Aeroportuario ADR | 26.9851 | 5.29 B | -0.2434 | -0.89 | 30.96 K | 835.4 K |
| MEOH | Methanex Cp | 24.4063 | 5.13 B | -0.604 | -2.42 | 752.8 K | 18.37 M |
| GGAL | Grupo Fin Galicia ADR | 22.7178 | 4.99 B | -0.1883 | -0.82 | 294.6 K | 6.69 M |
| CVCO | Cavco Inds Inc | 93.19 | 4.87 B | -1.13 | -1.2 | 96.01 K | 8.95 M |
| CIGI | Colliers Intl Grp IN | 35.1758 | 4.85 B | -0.47 | -1.32 | 25.8 K | 907.5 K |
| MMYT | Makemytrip Ltd | 14.83 | 4.81 B | -0.37 | -2.43 | 175.91 K | 2.61 M |
| OPCH | Option Care Health Inc | 8.28 | 4.74 B | -0.48 | -5.48 | 542.11 K | 4.49 M |
| SYNA | Synaptics Inc | 60.50 | 4.63 B | -1.31 | -2.12 | 748.08 K | 45.26 M |
| FULT | Fulton Financial Cor | 9.1756 | 4.5 B | -0.0958 | -1.03 | 1.07 M | 9.78 M |
| MXL | Maxlinear Inc | 19.71 | 4.46 B | -0.28 | -1.4 | 1.06 M | 20.85 M |
| UCB | United Community Banks, Inc. | 14.1208 | 4.42 B | -0.1141 | -0.8 | 677.17 K | 9.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.5319 | 215.79 B | -0.0356 | -0.78 | 10.66 M | 48.31 M |
| NVO | Novo Nordisk A/S ADR | 44.9678 | 177.74 B | -0.253 | -0.56 | 1.47 M | 66.25 M |
| UNP | Union Pacific Corp | 70.2008 | 172.38 B | -0.3627 | -0.51 | 3.53 M | 247.83 M |
| COP | ConocoPhillips | 32.1308 | 163.71 B | -0.4095 | -1.26 | 7.01 M | 225.24 M |
| SONY | Sony Group Corp ADR | 5.0671 | 157.68 B | -0.0292 | -0.57 | 4.98 M | 25.23 M |
| BX | Blackstone Inc | 15.5441 | 148.61 B | -0.1746 | -1.11 | 3.3 M | 51.3 M |
| SCCO | Southern Copper Corp | 17.3525 | 142.73 B | -0.0932 | -0.53 | 1.42 M | 24.64 M |
| BA | Boeing Company | 118.0521 | 137.41 B | -0.7209 | -0.61 | 4.07 M | 480.01 M |
| BMY | Bristol-Myers Squibb Company | 50.731 | 127.02 B | -0.5941 | -1.16 | 10.78 M | 546.79 M |
| NEM | Newmont Mining Corp | 27.9272 | 125.65 B | -0.4941 | -1.74 | 9.76 M | 272.65 M |
| MCK | Mckesson Corp | 166.6947 | 122.48 B | -1.0943 | -0.65 | 1.18 M | 197.4 M |
| IBN | Icici Bank Ltd ADR | 6.1373 | 121.68 B | -0.1206 | -1.93 | 15.42 M | 94.61 M |
| COF | Capital One Financial Corp | 54.0707 | 121.43 B | -0.3282 | -0.6 | 5.3 M | 286.37 M |
| BMO | Bank of Montreal | 41.3505 | 118.95 B | -0.2235 | -0.54 | 587.6 K | 24.3 M |
| CVS | CVS Corp | 70.2816 | 107.28 B | -0.3605 | -0.51 | 7.29 M | 512.04 M |
| NOW | Servicenow Inc | 73.68 | 105.84 B | -0.79 | -1.06 | 776.9 K | 57.24 M |
| ENB | Enbridge Inc | 22.2419 | 104.51 B | -0.3284 | -1.46 | 1.33 M | 29.6 M |
| EQNR | Equinor ASA ADR | 9.1456 | 99.39 B | -0.1624 | -1.74 | 3.33 M | 30.45 M |
| AEM | Agnico-Eagle Mines Ltd | 42.1884 | 96.85 B | -0.6265 | -1.46 | 2.84 M | 120.01 M |
| KKR | KKR & Co. LP | 10.5012 | 89.11 B | -0.2369 | -2.21 | 2.84 M | 29.85 M |
| MCO | Moody's Corp | 88.3792 | 87.19 B | -1.2578 | -1.4 | 2.69 M | 237.96 M |
| FCX | Freeport-Mcmoran Inc | 9.7546 | 85.33 B | -0.199 | -2 | 39.53 M | 385.58 M |
| CP | Canadian Pacific Railway | 22.7434 | 80.15 B | -0.3381 | -1.46 | 16.43 M | 373.73 M |
| USB-PH | U.S. Bancorp | 17.8814 | 77.52 B | -0.3478 | -1.91 | 81.86 K | 1.46 M |
| EOG | Eog Resources | 59.5834 | 77.17 B | -1.6795 | -2.74 | 3.14 M | 187.08 M |
| SLB | Schlumberger N.V. | 57.8501 | 73.68 B | -0.3865 | -0.66 | 6.03 M | 349.02 M |
| RACE | Ferrari N.V. | 38.0502 | 72.92 B | -0.2298 | -0.6 | 522.9 K | 19.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3403 | 69.83 B | -0.0372 | -1.1 | 850.1 K | 2.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9263 | 67.16 B | -0.1381 | -1.06 | 37 K | 478.27 K |
| URI | United Rentals | 64.8993 | 65.36 B | -2.7409 | -4.05 | 4.26 M | 276.33 M |
| WPM | Wheaton Precious Metals | 18.2862 | 61.91 B | -0.2288 | -1.24 | 7.96 M | 145.5 M |
| HPE | Hewlett Packard Enterprise Comp | 8.193 | 59.43 B | -0.0615 | -0.75 | 12.33 M | 101.02 M |
| DAL | Delta Air Lines Inc | 33.7384 | 57.37 B | -0.7721 | -2.24 | 13.09 M | 441.52 M |
| NKE | Nike Inc | 49.5962 | 57.32 B | -0.7792 | -1.55 | 14.46 M | 716.99 M |
| TRGP | Targa Resources | 26.1617 | 56.74 B | -0.2199 | -0.83 | 1.83 M | 47.86 M |
| OXY | Occidental Petroleum Corp | 56.6552 | 56.36 B | -0.3044 | -0.53 | 3.38 M | 191.38 M |
| CVE | Cenovus Energy Inc | 11.3035 | 49.61 B | -0.4357 | -3.71 | 2.83 M | 32.01 M |
| VEEV | Veeva Systems Inc | 34.13 | 49.18 B | -0.21 | -0.61 | 943.51 K | 32.2 M |
| AU | Anglogold Ashanti Ltd ADR | 13.351 | 47.03 B | -0.8017 | -5.66 | 6.17 M | 82.32 M |
| DVN | Devon Energy Corp | 24.3694 | 46.43 B | -0.2031 | -0.83 | 17.23 M | 419.92 M |
| KEYS | Keysight Technologies Inc Comm | 29.49 | 46.33 B | -0.35 | -1.17 | 583.98 K | 17.22 M |
| FERG | Ferguson Plc | 38.873 | 45.21 B | -3.1753 | -7.55 | 826 | 32.11 K |
| STT | State Street Corp | 43.1732 | 45.05 B | -0.27 | -0.62 | 3.31 M | 143.04 M |
| ARES | Ares Management LP | 8.8846 | 44.45 B | -0.1936 | -2.13 | 24.9 K | 221.23 K |
| AMP | Ameriprise Financial Services | 78.614 | 43.54 B | -0.4084 | -0.52 | 1.24 M | 97.5 M |
| WDS | Woodside Energy Group Ltd | 13.473 | 42 B | -0.2705 | -1.97 | 17.77 K | 239.43 K |
| DHI | D.R. Horton | 27.3973 | 41.33 B | -0.1615 | -0.59 | 3.1 M | 84.99 M |
| KR | Kroger Company | 24.3088 | 39.98 B | -0.1645 | -0.67 | 19.03 M | 462.69 M |
| CBRE | CBRE Group Inc | 28.35 | 39.05 B | -0.34 | -1.19 | 2.65 M | 75.17 M |
| STM | Stmicroelectronics N.V. ADR | 5.0511 | 37.3 B | -0.0809 | -1.58 | 1.34 M | 6.78 M |
| IX | Orix Corp ADR | 4.5993 | 37.3 B | -0.0668 | -1.43 | 1.03 M | 4.75 M |
| UI | Ubiquiti Networks | 37.051 | 35.87 B | -0.3118 | -0.83 | 251.48 K | 9.32 M |
| QSR | Restaurant Brands International | 31.1578 | 35.56 B | -0.3102 | -0.99 | 1.01 M | 31.44 M |
| HEI-A | HEICO Corporation | 26.4533 | 34.98 B | -0.161 | -0.6 | 227.51 K | 6.02 M |
| GFI | Gold Fields Ltd ADR | 3.2556 | 34.9 B | -0.1532 | -4.49 | 12.92 M | 42.06 M |
| P | Everpure, Inc. | 10.02 | 32.24 B | -0.38 | -3.65 | 1.86 M | 18.69 M |
| IRM | Iron Mountain Inc | 22.1421 | 31.71 B | -0.1212 | -0.54 | 1.56 M | 34.6 M |
| TS | Tenaris S.A. ADR | 20.0123 | 29.71 B | -0.1597 | -0.79 | 2.33 M | 46.7 M |
| PBA | Pembina Pipeline Cor | 17.1923 | 28.08 B | -0.1149 | -0.66 | 266.3 K | 4.58 M |
| BBDO | Banco Bradesco S.A. ADR | 3.6747 | 26.82 B | -0.1204 | -3.17 | 960 | 3.53 K |
| CFG | Citizens Financial Group Inc/Ri | 14.4078 | 26.51 B | -0.289 | -1.97 | 4.99 M | 71.86 M |
| LVS | Las Vegas Sands | 36.0701 | 26.38 B | -0.3725 | -1.02 | 3.35 M | 120.72 M |
| HAL | Halliburton Company | 35.7508 | 26.34 B | -0.654 | -1.8 | 10.11 M | 361.41 M |
| KGC | Kinross Gold Corp | 4.5108 | 26.2 B | -0.1891 | -4.02 | 17.92 M | 80.82 M |
| CLS | Celestica Inc | 10.35 | 26.06 B | -0.08 | -0.77 | 186.68 K | 1.93 M |
| FTI | Technipfmc Plc | 17.4621 | 24.7 B | -0.3678 | -2.06 | 2.44 M | 42.58 M |
| STE | Steris Corp | 60.0519 | 24.6 B | -0.496 | -0.82 | 1.15 M | 69.19 M |
| RF | Regions Financial Corp | 6.2983 | 24.06 B | -0.0912 | -1.43 | 44.56 M | 280.68 M |
| SYF | Synchrony Financial | 20.5795 | 23.99 B | -0.3958 | -1.89 | 21.83 M | 449.32 M |
| USFD | US Foods Holding | 23.74 | 22.9 B | -0.25 | -1.04 | 1.15 M | 27.41 M |
| HUBB | Hubbell Inc B | 82.9049 | 22.69 B | -0.4901 | -0.59 | 490.96 K | 40.7 M |
| THC | Tenet Healthcare Corp | 27.44 | 22.55 B | -0.46 | -1.65 | 1.23 M | 33.87 M |
| RL | Ralph Lauren Corp | 77.1109 | 22.44 B | -0.4594 | -0.59 | 970.5 K | 74.84 M |
| KEY | Keycorp | 7.6794 | 22.02 B | -0.0866 | -1.12 | 15.13 M | 116.2 M |
| XPO | Xpo Logistics Inc | 9.2188 | 20.62 B | -0.3007 | -3.16 | 1.26 M | 11.61 M |
| BG | Bunge Ltd | 46.0325 | 19.04 B | -0.4574 | -0.98 | 979.7 K | 45.1 M |
| CNH | CNH Industrial N.V. | 5.0736 | 18.59 B | -0.0932 | -1.8 | 4.18 M | 21.22 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.3546 | 18.26 B | -0.066 | -1.03 | 1.28 M | 8.11 M |
| JLL | Jones Lang Lasalle Inc | 111.7986 | 16.94 B | -1.2822 | -1.13 | 536.4 K | 59.97 M |
| DINO | HF Sinclair Corp | 17.7621 | 16.65 B | -0.2367 | -1.32 | 3.21 M | 57.01 M |
| WES | Western Midstream Partners LP | 15.7204 | 16.47 B | -0.4814 | -2.97 | 3.17 M | 49.87 M |
| OVV | Ovintiv Inc | 31.4342 | 16.26 B | -0.6448 | -2.01 | 2.67 M | 83.99 M |
| CRL | Charles River Laboratories Intl | 83.12 | 16.17 B | -0.70 | -0.84 | 290.31 K | 24.13 M |
| JHX | James Hardie Industries Se ADR | 13.108 | 16.17 B | -0.1233 | -0.93 | 6.06 K | 79.45 K |
| CDE | Coeur Mining Inc | 9.01 | 15.81 B | -0.28 | -3.01 | 5.94 M | 53.53 M |
| EMA | Emera Inc | 22.4214 | 15.57 B | -0.3753 | -1.65 | 1.3 K | 29.15 K |
| YPF | Ypf Sociedad Anonima ADR | 18.8053 | 15.16 B | -0.1648 | -0.87 | 1.17 M | 22.03 M |
| CLH | Clean Harbors | 51.15 | 14.98 B | -0.71 | -1.37 | 642.1 K | 32.84 M |
| PKX | Posco ADR | 30.8487 | 14.79 B | -0.605 | -1.92 | 335.3 K | 10.34 M |
| SGI | Somnigroup International Inc. | 13.7418 | 14.77 B | -0.1868 | -1.34 | 4.37 M | 60.05 M |
| WCC | Wesco International | 53.7251 | 14.24 B | -0.456 | -0.84 | 543.5 K | 29.2 M |
| FLUT | Flutter Entertainment Plc | 109.7578 | 14.21 B | -7.2431 | -6.19 | 100 | 10.98 K |
| MTZ | Mastec Inc | 22.79 | 13.98 B | -0.23 | -1 | 724.75 K | 16.52 M |
| GDDY | Godaddy Inc | 32.32 | 13.87 B | -0.31 | -0.95 | 649.5 K | 20.99 M |
| GWRE | Guidewire Software Inc | 60.09 | 13.34 B | -0.51 | -0.84 | 307.3 K | 18.47 M |
| AGI | Alamos Gold Inc | 7.2126 | 13.32 B | -0.327 | -4.34 | 5.89 M | 42.49 M |
| GME | Gamestop Corp | 5.1265 | 12.67 B | -0.0395 | -0.76 | 8.92 M | 45.74 M |
| DKS | Dick's Sporting Goods Inc | 30.7948 | 12.52 B | -0.2663 | -0.86 | 654.24 K | 20.15 M |
| SKM | Sk Telecom Corp ADR | 13.2047 | 11.99 B | -0.2533 | -1.88 | 362.99 K | 4.79 M |
| SUN | Sunoco LP | 11.6726 | 11.63 B | -0.1451 | -1.23 | 493.2 K | 5.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 115 | 690 | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.30 | -7.5 | 820 | 3.03 K | |
| DXT | Dexterra Group Inc | 4.6214 | -0.3081 | -6.25 | 61.7 K | 285.14 K | |
| TCS | Tecsys Inc J | 8.3555 | -0.5474 | -6.15 | 5.5 K | 45.96 K | |
| CCL-A | CCL Industries Inc | 38.0357 | -2.4652 | -6.09 | 1 K | 38.04 K | |
| EQB | EQB Inc | 23.9822 | -1.5233 | -5.97 | 33.8 K | 810.6 K | |
| ALA-PG | Altagas Ltd Pref G | 10.2692 | -0.6088 | -5.6 | 9.32 K | 95.76 K | |
| SGY | Surge Energy Inc | 12.7038 | -0.7472 | -5.55 | 315.47 K | 4.01 M | |
| BTE | Baytex Energy Corp | 6.4027 | -0.375 | -5.53 | 10.56 M | 67.59 M | |
| BHC | Bausch Health Companies Inc | 29.05 | -1.56 | -5.1 | 1.19 M | 34.7 M | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.40 | -4.82 | 64.79 K | 511.84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9728 | -0.3004 | -4.79 | 9.76 K | 58.31 K | |
| BNE | Bonterra Energy Corp | 20.5648 | -1.0267 | -4.76 | 91.8 K | 1.89 M | |
| PSI | Pason Systems Inc | 10.8349 | -0.5294 | -4.66 | 115.45 K | 1.25 M | |
| SII | Sprott Inc | 17.4994 | -0.8537 | -4.65 | 23.31 K | 407.91 K | |
| AIM | Aimia Inc | 7.2775 | -0.3431 | -4.5 | 1.25 M | 9.12 M | |
| AGI | Alamos Gold Inc Cls A | 9.3354 | -0.4299 | -4.4 | 1.8 M | 16.78 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.3047 | -0.5187 | -4.39 | 11 K | 124.35 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2074 | -0.3119 | -4.15 | 3.09 K | 22.3 K | |
| K | Kinross Gold Corp | 5.8326 | -0.252 | -4.14 | 11.3 M | 65.88 M | |
| AC | Air Canada | 9.15 | -0.39 | -4.09 | 1.37 M | 12.54 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7332 | -0.4879 | -3.99 | 12.62 K | 148.07 K | |
| OBE | Obsidian Energy Ltd | 11.97 | -0.49 | -3.93 | 3.8 M | 45.54 M | |
| EDR | Endeavour Silver Corp | 4.2637 | -0.1728 | -3.89 | 516.98 K | 2.2 M | |
| CEU | Ces Energy Solutions Corp | 3.1586 | -0.1263 | -3.84 | 758.6 K | 2.4 M | |
| NG | Novagold Res Inc | 8.11 | -0.32 | -3.8 | 1.18 M | 9.55 M | |
| PD | Precision Drilling Corp | 127.00 | -5.00 | -3.79 | 1.77 M | 225.24 M | |
| PAAS | Pan American Silver Corp | 16.7764 | -0.6523 | -3.74 | 1.13 M | 18.99 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5518 | -0.1758 | -3.72 | 114.82 K | 522.66 K | |
| BN-PT | Brookfield Corporation | 8.3784 | -0.3222 | -3.7 | 22.62 K | 189.54 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.2675 | -0.431 | -3.68 | 28.5 K | 321.11 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.5571 | -0.4035 | -3.68 | 9.44 K | 99.67 K | |
| CVE | Cenovus Energy Inc | 14.6163 | -0.5505 | -3.63 | 2.81 M | 41.03 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9891 | -0.2134 | -3.44 | 22.21 K | 133 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5633 | -0.2334 | -3.43 | 2.1 K | 13.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8157 | -0.2762 | -3.41 | 520.3 K | 4.07 M | |
| FVI | Fortuna Mines Inc | 8.06 | -0.28 | -3.36 | 1.46 M | 11.74 M | |
| FTS-PM | Fortis Inc Pref M | 11.0157 | -0.3819 | -3.35 | 44.24 K | 487.36 K | |
| KEL | Kelt Exploration Ltd | 4.71 | -0.16 | -3.29 | 869.9 K | 4.1 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.679 | -0.3949 | -3.27 | 31.79 K | 371.23 K | |
| AIF | Altus Group Ltd | 18.5543 | -0.6196 | -3.23 | 32.7 K | 606.67 K | |
| ELD | Eldorado Gold | 26.8164 | -0.8939 | -3.23 | 6.41 M | 171.87 M | |
| AG | First Majestic Silver Corp | 15.8962 | -0.5229 | -3.18 | 1.14 M | 18.05 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.415 | -0.276 | -3.18 | 20.56 K | 173.03 K | |
| BN-PR | Brookfield Corporation | 8.9111 | -0.2915 | -3.17 | 30.43 K | 271.16 K | |
| RIC | Richmont Mines | 15.8168 | -0.5159 | -3.16 | 9.84 K | 155.62 K | |
| PTM | Platinum Group Metals Ltd | 37.10 | -1.20 | -3.13 | 8.43 K | 312.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.694 | -0.2163 | -3.13 | 21.8 K | 145.93 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 4.75 K | 14.72 K | |
| GBT | Bmtc Group Inc | 10.0717 | -0.3226 | -3.1 | 5.45 K | 54.89 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9599 | -0.2866 | -3.1 | 25.85 K | 231.6 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.2493 | -0.2955 | -3.1 | 12.95 K | 119.73 K | |
| FTS-PH | Fortis Inc Pref H | 9.105 | -0.2851 | -3.04 | 10.56 K | 96.14 K | |
| MAL | Magellan Aero | 14.3534 | -0.4434 | -3 | 28.33 K | 406.67 K | |
| BCE-PK | BCE Inc Pref AK | 7.6809 | -0.2368 | -2.99 | 57.81 K | 444.03 K | |
| BCE-PM | BCE Inc Pref M | 8.7247 | -0.2668 | -2.97 | 17.71 K | 154.56 K | |
| BCT | Briacell Therapeutics Corp | 24.5128 | -0.7428 | -2.94 | 73 | 1.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 8.8654 | -0.2683 | -2.94 | 7.23 K | 64.11 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7803 | -0.2941 | -2.92 | 7.11 K | 69.54 K | |
| HBM | Hudbay Minerals Inc | 6.2401 | -0.185 | -2.88 | 1.23 M | 7.68 M | |
| SSRM | Ssr Mining Inc | 13.9635 | -0.4118 | -2.86 | 1.3 M | 18.11 M | |
| OGI | Organigram Holdings Inc | 4.08 | -0.12 | -2.86 | 26.23 K | 107 K | |
| POU | Paramount Resources Ltd | 3.2015 | -0.094 | -2.85 | 641.05 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 23.90 | -0.70 | -2.85 | 1.8 K | 43 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -0.70 | -2.85 | 1.8 K | 43 K | |
| KPT | Kp Tissue Inc | 6.323 | -0.1842 | -2.83 | 4.1 K | 25.92 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.6856 | -0.2196 | -2.78 | 35.14 K | 270.07 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.7511 | -0.3058 | -2.77 | 6.25 K | 67.19 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.5194 | -0.299 | -2.76 | 7.92 K | 83.26 K | |
| PXT | Parex Resources Inc | 8.875 | -0.2519 | -2.76 | 290.3 K | 2.58 M | |
| BN-PFG | Brookfield Corporation | 11.6787 | -0.3297 | -2.75 | 24.12 K | 281.74 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.1853 | -0.283 | -2.7 | 5.65 K | 57.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.52 | -0.18 | -2.69 | 52.61 K | 343.04 K | |
| WILD | Wildbrain Ltd | 5.9875 | -0.165 | -2.68 | 557.5 K | 3.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5471 | -0.1252 | -2.68 | 181.08 K | 823.41 K | |
| GTE | Gran Tierra Energy Inc | 40.00 | -1.10 | -2.68 | 141.85 K | 5.67 M | |
| EMA-PA | Emera Inc Pref A | 8.8739 | -0.2413 | -2.65 | 6.3 K | 55.91 K | |
| CAS | Cascades Inc | 6.8375 | -0.1828 | -2.6 | 93.24 K | 637.51 K | |
| CFF | Conifex Timber Inc | 3.0837 | -0.0814 | -2.57 | 16.9 K | 52.11 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.4802 | -0.1939 | -2.53 | 20.09 K | 150.29 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9368 | -0.228 | -2.49 | 8.43 K | 75.36 K | |
| BN-PFE | Brookfield Corporation | 10.4174 | -0.2648 | -2.48 | 12.97 K | 135.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.458 | -0.1386 | -2.48 | 3.3 K | 18.01 K | |
| CG | Centerra Gold Inc | 3.1682 | -0.0804 | -2.47 | 1.49 M | 4.72 M | |
| MUX | Mcewen Mining Inc | 3.9829 | -0.1005 | -2.46 | 106.86 K | 425.61 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.004 | -0.1498 | -2.43 | 10.62 K | 63.79 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.9801 | -0.2214 | -2.41 | 15.66 K | 140.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.25 | -0.25 | -2.38 | 70 K | 717.5 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.9656 | -0.2413 | -2.36 | 24.16 K | 240.77 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.4912 | -0.2766 | -2.35 | 16.97 K | 195.01 K | |
| TXG | Torex Gold Resources Inc | 21.2086 | -0.4979 | -2.29 | 7.56 M | 160.25 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 40.0339 | -0.9267 | -2.26 | 1 K | 40.03 K | |
| CTC | Canadian Tire Corp Ltd | 157.6143 | -3.6466 | -2.26 | 120 | 18.91 K | |
| NA-PS | National Bank of Canada Pref S | 10.4218 | -0.2408 | -2.26 | 23.99 K | 250.06 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.7955 | -0.1799 | -2.26 | 17.66 K | 137.66 K | |
| BN-PFA | Brookfield Corporation | 10.0172 | -0.2303 | -2.25 | 25.13 K | 251.75 K | |
| MTL | Mullen Group Ltd | 9.1294 | -0.2096 | -2.24 | 244.6 K | 2.23 M | |
| BDI | Black Diamond Group Ltd | 4.5452 | -0.1031 | -2.22 | 217.52 K | 988.66 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6213 | -0.2164 | -2.2 | 20.54 K | 197.62 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6026 | -0.17 | -2.19 | 9.18 K | 69.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.11 | 86.16 B | -0.188 | -1.66 | 20.64 K | 229.28 K |
| BRDCY | Bridgestone Corporation | 13.6918 | 32.14 B | -0.0748 | -0.54 | 43.98 K | 602.19 K |
| LUGDF | Lundin Gold Inc | 4.1892 | 16.83 B | -0.0486 | -1.15 | 8.6 K | 36.03 K |
| LNWO | Light & Wonder, Inc. | 9.29 | 6.05 B | -0.18 | -1.9 | 489 K | 4.54 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.55 | -7.41 | 2.33 M | 16 M |
| WEXPF | Western Exploration Inc | 90.825 | 24.77 M | -6.6847 | -6.86 | 39 | 3.54 K |
| ECEZ | Ecosciences Inc | 139.00 | 2.51 M | -16.00 | -10.32 | 163 | 22.66 K |
| BLSP | Blue Sphere Corporation | 11.18 | 216.59 K | -0.494 | -4.23 | 182.25 K | 2.04 M |
| ZVOI | Zovio Inc | 7.68 | 137.92 K | -0.10 | -1.29 | 39.85 K | 306.06 K |
| MLRT | Metalert Inc. | 43.3886 | 10.43 K | -0.4875 | -1.11 | 205 | 8.89 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | -0.32 | -4.49 | 2.63 K | 17.86 K |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | -400.00 | -8.33 | 300 | 1.32 M |
| CGIP | Celadon Group Inc | 9.8472 | 5.66 K | -0.0495 | -0.5 | 316.91 K | 3.12 M |
| STTO | SITO Mobile Ltd. | 3.54 | 5.13 K | -0.20 | -5.35 | 14.97 K | 53 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -2.50 | -1.11 | 18 | 4 K |
| CYRNQ | CYRNQ | 37.20 | 799 | -0.20 | -0.53 | 1.11 K | 41.18 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 1.23 K | 82.39 K |
| HMNY | Helios and Matheson Analytics Inc | 3067.50 | -250.00 | -7.54 | 1.88 K | 5.76 M | |
| PTRC | Petro River Oil Corp | 3.02 | -0.08 | -2.58 | 220 | 664.4 | |
| TREVQ | Trevali Mining Corporation | 4.303 | -0.097 | -2.2 | 6.3 K | 27.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -1.50 | -8 | 1.89 K | 32.64 K |
| LXM | Lux Metals Corp. | 12.00 | -3.00 | -20 | 1.3 K | 15.64 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.96 | -12.5 | 62 | 416.64 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 25 K | 175 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 317 | 13.31 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 21.1 K | 759.6 K | |
| VVTM | VVT Med Inc. | 74.7664 | -9.3458 | -11.11 | 5 | 373.83 | |
| CTEK | CLEANTEK Industries Inc | 20.00 | -2.3529 | -10.53 | 131 | 2.62 K | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 62 | 279 | |
| CCMC | Core Critical Metals Corp. | 12.8333 | -1.3334 | -9.41 | 60 | 770 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 1.52 K | 7.6 K | |
| REX | Orex Minerals Inc | 7.00 | -0.70 | -9.09 | 101.8 K | 712.6 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | -0.80 | -8.33 | 31.24 K | 274.89 K | |
| LI | American Lithium Corp | 5.75 | -0.50 | -8 | 12.9 K | 74.17 K | |
| BFM | Bedford Metals Corp. | 3.1364 | -0.2727 | -8 | 2.79 K | 8.74 K | |
| OPW | Opawica Explorations Inc | 12.00 | -1.00 | -7.69 | 69 | 828 | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.30 | -7.14 | 87.15 K | 339.89 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 43.1 K | 142.23 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 3.98 K | 19.92 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.20 | -4.65 | 132.91 K | 544.94 K | |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 2.68 K | 28.81 K | |
| AXL | Arrow Exploration Corp | 5.5556 | -0.2564 | -4.41 | 15.18 K | 84.31 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 640 | 7.04 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 55.3 K | 2.93 M | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 1.43 K | 42.84 K | |
| MPH | Medicure Inc | 5.90 | -0.09 | -1.5 | 9.76 K | 57.58 K | |
| AUMB | 1911 Gold Corporation | 4.63 | -0.04 | -0.86 | 430.17 K | 1.99 M | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.0384 | -0.83 | 50 K | 230.28 K | |
| RX | BioSyent Inc | 7.0728 | -0.0468 | -0.66 | 18.6 K | 131.55 K |