Loser Valuations for 28 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9889 | 3.99 B | -0.1026 | -1.45 | 4.33 K | 30.25 K |
| NG | Novagold Resources Inc | 6.06 | 2.81 B | -0.22 | -3.5 | 3.79 M | 22.98 M |
| CMCL | Caledonia Mining Cp | 3.3576 | 411.84 M | -0.0206 | -0.61 | 1.09 K | 3.68 K |
| BKTI | Bk Technologies Inc | 20.645 | 252.32 M | -0.3647 | -1.74 | 905 | 18.68 K |
| INTT | Intest Corp | 3.80 | 171.48 M | -0.10 | -2.56 | 4.86 K | 18.45 K |
| USBC | USBC, Inc. | 119.20 | 143.62 M | -12.80 | -9.7 | 55 | 6.56 K |
| ESP | Espey Mfg. & Electronics | 18.5953 | 140.16 M | -0.2934 | -1.55 | 900 | 16.74 K |
| FURY | Fury Gold Mines Ltd | 3.243 | 97.35 M | -0.0296 | -0.9 | 40.77 K | 132.22 K |
| TGEN | TGEN | 4.70 | 51.92 M | -0.03 | -0.63 | 8.26 K | 38.8 K |
| IBIO | Ibio Inc | 3300.00 | 47.5 M | -150.00 | -4.35 | 13 | 42.9 K |
| XTNT | Xtant Medical Holdings Inc | 22.32 | 40.6 M | -1.56 | -6.53 | 1.22 K | 27.19 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.1 M | -1.80 | -2.84 | 490 | 30.14 K |
| JOB | General Employment Enterprises | 4.06 | 20.81 M | -0.06 | -1.46 | 615 | 2.5 K |
| INUV | Inuvo Inc | 14.20 | 6.76 M | -0.40 | -2.74 | 5.62 K | 79.8 K |
| VNRX | Volitionrx Ltd | 3.13 | 5.89 M | -0.16 | -4.86 | 16.87 K | 52.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6369 | -0.253 | -1.06 | 2.91 K | 68.85 K | |
| IPB | Merrill Lynch & Company | 16.2272 | -0.1526 | -0.93 | 963 | 15.63 K |
Cryptocurrencies (CC) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc | 12.1072 | 49.85 B | -0.1431 | -1.17 | 2.1 M | 25.41 M |
| NTRA | Natera Inc | 11.80 | 45.05 B | -1.02 | -7.96 | 990.7 K | 11.69 M |
| FER | Ferrovial Se | 14.9229 | 42.19 B | -0.6033 | -3.89 | 100 | 1.49 K |
| COKE | Coca Cola Bot Cons | 13.0796 | 13.84 B | -0.099 | -0.75 | 1.06 M | 13.89 M |
| TRMB | Trimble Navigation | 23.89 | 12.4 B | -0.18 | -0.75 | 2.28 M | 54.53 M |
| TGTX | Tg Therapeuticscmn | 5.97 | 9.16 B | -0.10 | -1.65 | 410.2 K | 2.45 M |
| STRL | Sterling Constructio | 4.88 | 7.71 B | -0.04 | -0.81 | 48.59 K | 237.14 K |
| AXSM | Axsome Thera | 7.52 | 6.96 B | -0.13 | -1.7 | 57.7 K | 433.9 K |
| CPB | Campbell Soup Company | 44.7057 | 6.9 B | -0.5842 | -1.29 | 1.73 M | 77.49 M |
| BCPC | Balchem Cp | 54.2221 | 5.56 B | -0.615 | -1.12 | 110.95 K | 6.02 M |
| PSMT | Pricesmart Inc | 79.0941 | 5.02 B | -0.7533 | -0.94 | 111.99 K | 8.86 M |
| MMYT | Makemytrip Ltd | 14.25 | 4.81 B | -0.15 | -1.04 | 181.85 K | 2.59 M |
| AAON | Aaon Inc | 16.2859 | 4.72 B | -0.1633 | -0.99 | 266.1 K | 4.33 M |
| EXPO | Exponent Inc | 24.5417 | 3.99 B | -0.1521 | -0.62 | 233.6 K | 5.73 M |
| XENE | Xenon Pharmaceuticals Inc | 5.88 | 3.79 B | -0.12 | -2 | 21.8 K | 128.21 K |
| BATRA | Liberty Braves CS A | 14.1349 | 3.58 B | -0.4359 | -2.99 | 215.5 K | 3.05 M |
| FIZZ | Natl Beverage Cp | 22.6717 | 3.48 B | -0.6921 | -2.96 | 404.04 K | 9.16 M |
| BATRK | Liberty Braves CS C | 14.03 | 3.26 B | -0.32 | -2.23 | 804.7 K | 11.29 M |
| INDV | Indivior Plc | 15.05 | 3.16 B | -1.55 | -9.34 | 1 K | 15.05 K |
| MGEE | Mge Energy Inc | 44.931 | 3.04 B | -0.2281 | -0.51 | 102.16 K | 4.59 M |
| LOPE | Grand Canyon Educati | 38.03 | 3 B | -0.35 | -0.91 | 252.4 K | 9.6 M |
| CENT | Central Garden | 16.5993 | 2.99 B | -0.0861 | -0.52 | 172.42 K | 2.86 M |
| BELFB | BEL Fuse Inc Cl B | 15.2553 | 2.99 B | -0.0975 | -0.64 | 27.7 K | 422.57 K |
| MZTI | MZTI | 102.8747 | 2.86 B | -0.5586 | -0.54 | 119.7 K | 12.31 M |
| ADMA | Adma Biologics | 6.31 | 2.82 B | -0.17 | -2.62 | 52.24 K | 329.63 K |
| GRBK | Green Brick Partners | 6.67 | 2.75 B | -0.07 | -1.04 | 99.41 K | 663.07 K |
| FBNC | First Bancorp [Nc] | 14.4709 | 2.67 B | -0.1574 | -1.08 | 93.12 K | 1.35 M |
| HURN | Huron Consulting | 58.32 | 2.63 B | -0.36 | -0.61 | 123.39 K | 7.2 M |
| CENTA | Central Garden & Pet | 16.096 | 2.55 B | -0.248 | -1.52 | 305.4 K | 4.92 M |
| PENN | Penn Natl Gaming Inc | 12.6414 | 2.34 B | -0.093 | -0.73 | 1.25 M | 15.78 M |
| NTCT | Netscout Systems | 21.29 | 2.29 B | -0.17 | -0.79 | 1.28 M | 27.28 M |
| BLBD | Blue Bird Corp | 11.53 | 1.98 B | -0.22 | -1.87 | 25.43 K | 293.2 K |
| MCRI | Monarch Casino | 18.418 | 1.92 B | -0.3845 | -2.04 | 47.93 K | 882.76 K |
| GABC | German Amer Bncp Inc | 16.2284 | 1.88 B | -0.2057 | -1.25 | 73.7 K | 1.2 M |
| STBA | S&T Bancorp Inc | 16.6162 | 1.79 B | -0.1219 | -0.73 | 143.16 K | 2.38 M |
| OCFC | Oceanfirst Financial Corp | 12.4755 | 1.79 B | -0.0635 | -0.51 | 135.18 K | 1.69 M |
| RBCAA | Republic Bancorp Inc | 20.2892 | 1.78 B | -0.1301 | -0.64 | 19.07 K | 386.94 K |
| TILE | Interface Inc | 13.5603 | 1.78 B | -0.1664 | -1.21 | 991.8 K | 13.45 M |
| FORTY | Formula Sys [1985] ADR | 27.3185 | 1.69 B | -1.1054 | -3.89 | 2.01 K | 54.83 K |
| LILA | Liberty Latin America Cl A | 30.2168 | 1.66 B | -0.8388 | -2.7 | 1.54 M | 46.67 M |
| PGEN | Precigen Inc | 23.6075 | 1.6 B | -0.1685 | -0.71 | 2.11 M | 49.84 M |
| NTLA | Intellia Thera CS | 24.59 | 1.59 B | -0.28 | -1.13 | 148.69 K | 3.66 M |
| CASH | Meta Financial Group | 15.722 | 1.58 B | -0.1266 | -0.8 | 140.1 K | 2.2 M |
| CHRN | ChronoScale Corporation | 1039.5225 | 1.57 B | -40.4775 | -3.75 | 226 | 234.93 K |
| IMKTA | Ingles Markets Inc | 31.9317 | 1.56 B | -1.138 | -3.44 | 120.57 K | 3.85 M |
| TFIN | Triumph Financial Inc | 15.64 | 1.46 B | -0.12 | -0.76 | 54.3 K | 849.25 K |
| ATEX | Pdvwireless | 19.80 | 1.46 B | -0.24 | -1.2 | 66.1 K | 1.31 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.6813 | 1.41 B | -0.334 | -0.98 | 10 | 336.81 |
| CMPR | Cimpress N.V. Ord | 89.10 | 1.39 B | -1.39 | -1.54 | 352.44 K | 31.4 M |
| LQDT | Liquidity Services | 7.19 | 1.37 B | -0.06 | -0.83 | 91.2 K | 655.73 K |
| SBET | Sharplink Gaming Ltd | 741.60 | 1.36 B | -50.40 | -6.36 | 2 | 1.48 K |
| PLPC | Preformed Line Prd | 35.8328 | 1.28 B | -0.6364 | -1.75 | 3.9 K | 139.75 K |
| CRAI | Cra International | 20.3037 | 1.24 B | -0.2342 | -1.14 | 116.7 K | 2.37 M |
| OSBC | Old Second Bancorp | 5.9964 | 1.21 B | -0.1465 | -2.38 | 142.64 K | 855.31 K |
| STRA | Strayer Education | 36.4888 | 1.16 B | -0.4093 | -1.11 | 69.4 K | 2.53 M |
| MBWM | Mercantile Bank Corp | 15.6513 | 1.05 B | -0.338 | -2.11 | 37.73 K | 590.51 K |
| SENEA | Seneca Foods Cp A | 34.79 | 1.02 B | -0.19 | -0.54 | 20.16 K | 701.47 K |
| MRTN | Marten Transport | 6.3278 | 957.86 M | -0.1584 | -2.44 | 412.82 K | 2.61 M |
| TRNS | Transcat Inc | 9.90 | 954.69 M | -0.10 | -1 | 1.4 K | 13.86 K |
| DAKT | Daktronics Inc | 5.4534 | 933.48 M | -0.0355 | -0.65 | 253.84 K | 1.38 M |
| FMNB | Farmers Natl Banc Cp | 6.2881 | 913.62 M | -0.0856 | -1.34 | 95.76 K | 602.13 K |
| CCBG | Capital City Bank Gr | 11.2123 | 861.09 M | -0.2037 | -1.78 | 14.8 K | 166 K |
| VRTS | Virtus Inv Partners | 52.6889 | 843.4 M | -2.4301 | -4.41 | 250.71 K | 13.21 M |
| CVLG | Covenant Logistics Group Inc | 7.9831 | 800.67 M | -0.0622 | -0.77 | 580.57 K | 4.63 M |
| MLAB | Mesa Labs Inc | 113.7574 | 717.67 M | -0.6333 | -0.55 | 13.07 K | 1.49 M |
| PACB | Pacific Biosciences | 7.57 | 700.92 M | -0.19 | -2.45 | 1.94 M | 14.69 M |
| CASS | Cass Information Sys | 30.0346 | 693.26 M | -0.2286 | -0.76 | 58.81 K | 1.77 M |
| SCHL | Scholastic Cp | 31.1418 | 684.83 M | -0.1639 | -0.52 | 102.9 K | 3.2 M |
| FEIM | Frequency Elcts Inc | 6.8902 | 678.88 M | -0.2417 | -3.39 | 32.89 K | 226.63 K |
| MSBI | Midland Sts BNC | 13.5116 | 659.85 M | -0.1219 | -0.89 | 82.86 K | 1.12 M |
| JBSS | John B Sanfilippo | 31.255 | 642.67 M | -0.6941 | -2.17 | 94.21 K | 2.94 M |
| LYTS | L S I Industries | 8.1747 | 641.64 M | -0.0549 | -0.67 | 111.29 K | 909.73 K |
| LMB | Limbach Holdings Inc | 9.09 | 626.98 M | -0.765 | -7.76 | 16.91 K | 153.68 K |
| TITN | Titan Machinery Inc | 10.64 | 521.02 M | -0.10 | -0.93 | 199.62 K | 2.12 M |
| CMCO | Columbus Mckinnon | 12.9137 | 509.69 M | -0.1854 | -1.42 | 81.41 K | 1.05 M |
| RMNI | Rimini Street Inc | 9.71 | 483.87 M | -0.07 | -0.72 | 5.03 K | 48.88 K |
| BMRC | Bank of Marin Bancrp | 17.56 | 461.67 M | -0.3592 | -2 | 89.11 K | 1.56 M |
| NB | NioCorp Developments Ltd. Common Stock | 6.20 | 422.96 M | -0.038 | -0.61 | 7.91 K | 49.05 K |
| RLMD | Relmada Therapeutics Inc | 9.80 | 416.01 M | -0.28 | -2.78 | 7.07 K | 69.24 K |
| ACTG | Acacia Res-Acacia | 4.13 | 414.74 M | -0.08 | -1.9 | 453.63 K | 1.87 M |
| CRMD | Cormedix Inc | 9.50 | 414.66 M | -0.50 | -5 | 106.87 K | 1.02 M |
| CTRN | Citi Trends Inc | 14.4103 | 375.36 M | -0.1323 | -0.91 | 104.64 K | 1.51 M |
| NVEC | Nve Corp | 32.6045 | 368.05 M | -0.5722 | -1.72 | 11.9 K | 387.99 K |
| XMAX | XMax Inc. | 9.75 | 345.79 M | -0.25 | -2.5 | 2.43 K | 23.67 K |
| MNRO | Monro Muffler Brak | 49.1249 | 343.03 M | -0.5697 | -1.15 | 319.52 K | 15.7 M |
| ACB | Aurora Cannabis Inc. Common Shares | 41.6586 | 331.74 M | -0.3472 | -0.83 | 857 | 35.7 K |
| GBLI | Global Indemnity Plc | 19.2947 | 318.43 M | -0.1388 | -0.71 | 61.2 K | 1.18 M |
| FCCO | First Community Corp | 11.1348 | 309.46 M | -0.1575 | -1.39 | 1.22 K | 13.58 K |
| FUNC | First United Corp | 7.5006 | 296.57 M | -0.0541 | -0.72 | 1.12 K | 8.37 K |
| SMTI | Sanara Medtech Inc | 5.50 | 289.88 M | -0.30 | -5.17 | 300 | 1.65 K |
| NNDM | Nano Dimension ADR | 65.60 | 278.31 M | -2.40 | -3.53 | 153 | 10.04 K |
| CLPT | Clearpoint Neuro Inc | 8.00 | 275.67 M | -0.516 | -6.06 | 351 | 2.81 K |
| EFSI | Eagle Financial Services Inc | 16.2181 | 247.36 M | -0.1581 | -0.97 | 300 | 4.87 K |
| SPOK | Spok Holdings Inc | 9.4587 | 246.14 M | -0.1743 | -1.81 | 85.57 K | 809.37 K |
| RGCO | Rgc Resources Inc | 12.0498 | 241.58 M | -0.1437 | -1.18 | 681 | 8.21 K |
| AEHL | Antelope Enterprise Hldg Ltd | 20448.00 | 237.69 M | -288.00 | -1.39 | 3 | 61.34 K |
| BNC | CEA Industries Inc. | 174.60 | 237.53 M | -5.40 | -3 | 162 | 28.29 K |
| OVBC | Ohio Valley Banc Cp | 16.1014 | 229 M | -0.214 | -1.31 | 723 | 11.64 K |
| CZWI | Citizens Community | 8.864 | 223.96 M | -0.0501 | -0.56 | 5.22 K | 46.31 K |
| ZUMZ | Zumiez Inc | 13.82 | 215.24 M | -0.19 | -1.36 | 471.03 K | 6.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 14.2641 | 229.21 B | -0.1274 | -0.89 | 53.42 K | 762.06 K |
| NEM | Newmont Mining Corp | 29.1506 | 125.65 B | -0.4078 | -1.38 | 7.98 M | 232.74 M |
| MS-PA | Morgan Stanley | 15.3602 | 68.24 B | -0.109 | -0.7 | 82.8 K | 1.27 M |
| WPM | Wheaton Precious Metals | 19.263 | 61.91 B | -0.1056 | -0.55 | 6.77 M | 130.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.824 | 59.65 B | -0.5801 | -0.9 | 790 | 50.42 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0588 | 47.07 B | -0.3985 | -0.73 | 1.9 K | 102.71 K |
| AU | Anglogold Ashanti Ltd ADR | 14.5072 | 47.03 B | -0.2194 | -1.49 | 4.6 M | 66.73 M |
| FERG | Ferguson Plc | 38.7001 | 45.21 B | -2.5308 | -6.14 | 1.75 K | 67.73 K |
| ARES | Ares Management LP | 8.1771 | 44.45 B | -0.0667 | -0.81 | 76.9 K | 628.82 K |
| ED | Consolidated Edison Company of New York | 55.8373 | 43.85 B | -0.3737 | -0.66 | 2.51 M | 140.37 M |
| KR | Kroger Company | 24.7063 | 39.98 B | -0.3906 | -1.56 | 11.94 M | 295.03 M |
| HSY | Hershey Foods Corp | 76.3044 | 35.79 B | -0.7771 | -1.01 | 1.46 M | 111.11 M |
| GFI | Gold Fields Ltd ADR | 3.3935 | 34.9 B | -0.1532 | -4.32 | 4.56 M | 15.47 M |
| CCJ | Cameco Corp | 9.758 | 31.05 B | -0.0778 | -0.79 | 2.32 M | 22.68 M |
| DG | Dollar General Corp | 81.8953 | 29.51 B | -0.5377 | -0.65 | 2.66 M | 217.48 M |
| KGC | Kinross Gold Corp | 4.4658 | 26.2 B | -0.171 | -3.69 | 15.58 M | 69.6 M |
| TSN | Tyson Foods | 49.8597 | 21 B | -0.8077 | -1.59 | 4.01 M | 199.69 M |
| DD | Du Pont De.Nemours Inc | 22.901 | 19.42 B | -0.4769 | -2.04 | 23.65 M | 541.5 M |
| GIS | General Mills | 46.2877 | 18.99 B | -0.3027 | -0.65 | 4.96 M | 229.65 M |
| CDE | Coeur Mining Inc | 9.98 | 15.81 B | -0.15 | -1.48 | 4.6 M | 45.9 M |
| W | Wayfair Inc | 38.50 | 15.29 B | -0.34 | -0.88 | 910.93 K | 35.07 M |
| AGI | Alamos Gold Inc | 7.6331 | 13.32 B | -0.1027 | -1.33 | 2.23 M | 17.01 M |
| HRL | Hormel Foods Corp | 27.2789 | 12.08 B | -0.6473 | -2.32 | 4.09 M | 111.67 M |
| RTO | Rentokil Initial Plc ADR | 11.2541 | 11.87 B | -0.7086 | -5.92 | 200 | 2.25 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0144 | 10.77 B | -0.0987 | -3.17 | 3.65 M | 11 M |
| IAG | Iamgold Corp | 4.20 | 10.71 B | -0.18 | -4.11 | 13.73 M | 57.68 M |
| AIT | Applied Industrial Technologies | 37.3516 | 10.35 B | -0.4076 | -1.08 | 190.64 K | 7.12 M |
| EGO | Eldorado Gold Corp | 21.4028 | 9.29 B | -0.7946 | -3.58 | 1.33 M | 28.42 M |
| MSGS | Madison Square Garden Sports Corp | 117.7247 | 9.26 B | -1.6048 | -1.34 | 202.87 K | 23.88 M |
| VOYA | VOYA Financial Inc | 20.8148 | 8.84 B | -0.2314 | -1.1 | 6.73 M | 140.09 M |
| CAE | Cae Inc | 11.2208 | 8.6 B | -0.1417 | -1.25 | 48.6 K | 545.33 K |
| MSGK | MSG Knickerbockers Corp. | 56.8861 | 7.51 B | -0.7755 | -1.34 | 269.41 K | 15.33 M |
| NFG | National Fuel Gas Company | 39.5303 | 6.98 B | -0.3376 | -0.85 | 595.1 K | 23.52 M |
| FSS | Federal Signal Corp | 11.1569 | 6.92 B | -0.1267 | -1.12 | 297.3 K | 3.32 M |
| OR | Osisko Gold Royalties Ltd | 11.0252 | 6.79 B | -0.1211 | -1.09 | 28.22 K | 311.14 K |
| CMS-PB | Consumers Energy Company | 64.0228 | 6.65 B | -0.3968 | -0.62 | 150 | 9.6 K |
| JBTM | JBTMarel Corp | 55.4284 | 6.56 B | -0.7804 | -1.39 | 310.29 K | 17.2 M |
| TEX | Terex Corp | 17.1425 | 6.18 B | -0.161 | -0.93 | 1.71 M | 29.31 M |
| ESE | Esco Technologies Inc | 37.1245 | 5.97 B | -0.2115 | -0.57 | 124.04 K | 4.6 M |
| NJR | Newjersey Resources Corp | 26.9788 | 5.48 B | -0.1519 | -0.56 | 557 K | 15.03 M |
| HAE | Haemonetics Corp | 28.22 | 5.46 B | -0.19 | -0.67 | 447.18 K | 12.62 M |
| FCN | Fti Consulting | 38.60 | 5.33 B | -0.83 | -2.11 | 416.1 K | 16.06 M |
| ENS | Enersys Inc | 51.2663 | 5.3 B | -0.2645 | -0.51 | 336.7 K | 17.26 M |
| MOD | Modine Manufacturing Company | 8.50 | 5.14 B | -0.13 | -1.51 | 123.1 K | 1.05 M |
| PIPR | Piper Jaffray Companies | 6.6977 | 4.66 B | -0.0578 | -0.86 | 860.24 K | 5.76 M |
| PLNT | Planet Fitness | 16.1506 | 4.56 B | -0.1143 | -0.7 | 494.91 K | 7.99 M |
| CNK | Cinemark Holdings Inc | 28.5313 | 4.51 B | -0.3026 | -1.05 | 764.9 K | 21.82 M |
| AIR | AAR Corp | 21.3205 | 4.39 B | -0.2126 | -0.99 | 203.7 K | 4.34 M |
| ITGR | Integer Holdings Corp | 28.89 | 4.3 B | -0.21 | -0.72 | 212.22 K | 6.13 M |
| UNF | Unifirst Corp | 100.5394 | 4.26 B | -0.7342 | -0.72 | 145.9 K | 14.67 M |
| ENVA | Enova International Inc | 6.78 | 4.22 B | -0.16 | -2.31 | 258.33 K | 1.75 M |
| MC | Moelis | 11.4684 | 4.22 B | -0.2343 | -2 | 243.89 K | 2.8 M |
| GEF | Greif Bros. Corp | 25.2199 | 4.12 B | -0.1277 | -0.5 | 424.9 K | 10.72 M |
| MANU | Manchester United Ltd | 14.6908 | 3.9 B | -0.1125 | -0.76 | 58.62 K | 861.23 K |
| CVSA | Covista Inc. | 16.6483 | 3.67 B | -0.2187 | -1.3 | 710.5 K | 11.83 M |
| CPK | Chesapeake Utilities Corp | 52.365 | 3.54 B | -1.4265 | -2.65 | 93.1 K | 4.88 M |
| ASH | Ashland Global Holdings Inc | 45.9456 | 3.51 B | -0.2838 | -0.61 | 1.4 M | 64.33 M |
| GPI | Group 1 Automotive | 45.2889 | 3.12 B | -0.4013 | -0.88 | 313.9 K | 14.22 M |
| SA | Seabridge Gold | 14.12 | 2.84 B | -0.28 | -1.94 | 919.77 K | 12.99 M |
| DAC | Danaos Corp | 34.4215 | 2.79 B | -0.2302 | -0.66 | 2.31 K | 79.65 K |
| ATHM | Autohome Inc ADR | 16.3356 | 2.63 B | -0.6627 | -3.9 | 1.15 M | 18.86 M |
| DNOW | Now Inc | 16.58 | 2.4 B | -0.22 | -1.31 | 1.35 M | 22.37 M |
| DRD | Drdgold Ltd ADR | 3.8277 | 2.21 B | -0.0561 | -1.44 | 276.9 K | 1.06 M |
| PRGO | Perrigo Company | 67.4644 | 2.2 B | -0.3711 | -0.55 | 2.41 M | 162.77 M |
| NWN | Northwest Natural Gas Company | 42.757 | 2.18 B | -0.2471 | -0.57 | 167.3 K | 7.15 M |
| MAN | Manpower Inc | 45.0653 | 2.07 B | -0.331 | -0.73 | 3.03 M | 136.53 M |
| NGVT | Ingevity Corp | 33.41 | 2.07 B | -0.97 | -2.82 | 960.7 K | 32.1 M |
| MTX | Minerals Technologies Inc | 50.5036 | 1.91 B | -0.3269 | -0.64 | 260.1 K | 13.14 M |
| BRSL | BRSL | 10.4363 | 1.8 B | -0.145 | -1.37 | 1.09 M | 11.39 M |
| CTS | Cts Corp | 16.2032 | 1.65 B | -0.1238 | -0.76 | 87.1 K | 1.41 M |
| NOMD | Nomad Foods Ltd | 7.3198 | 1.64 B | -0.0548 | -0.74 | 878.3 K | 6.43 M |
| GNL | Global Net Lease Inc | 7.6869 | 1.53 B | -0.0511 | -0.66 | 442.23 K | 3.4 M |
| SCL | Stepan Company | 48.9375 | 1.52 B | -0.5454 | -1.1 | 91.3 K | 4.47 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 28.7712 | 1.49 B | -0.1747 | -0.6 | 122.49 K | 3.52 M |
| ARCO | Arcos Dorados Holdings Inc | 3.8531 | 1.47 B | -0.0339 | -0.87 | 1.12 M | 4.33 M |
| HL-PB | Hecla Mining Company | 30.7181 | 1.21 B | -0.9055 | -2.86 | 2.31 K | 71.02 K |
| AMRC | Ameresco Inc | 4.30 | 1.15 B | -0.03 | -0.69 | 162.96 K | 700.74 K |
| LNN | Lindsay Corp | 59.4793 | 1.08 B | -0.7662 | -1.27 | 112.9 K | 6.72 M |
| UTL | Unitil Corp | 30.904 | 1.05 B | -0.2503 | -0.8 | 26 K | 803.5 K |
| BH | Biglari Holdings Inc | 262.04 | 1.03 B | -2.0533 | -0.78 | 12.3 K | 3.22 M |
| MYE | Myers Industries | 9.8393 | 1.01 B | -0.0515 | -0.52 | 80.1 K | 788.13 K |
| OPY | Oppenheimer Holdings | 11.9383 | 971.72 M | -0.1114 | -0.92 | 43.18 K | 515.5 K |
| CMP | Compass Minerals Intl Inc | 55.2666 | 961.78 M | -0.5392 | -0.97 | 400.37 K | 22.13 M |
| NX | Quanex Building Products Corp | 15.1771 | 948.6 M | -0.2175 | -1.41 | 231.1 K | 3.51 M |
| MUX | Mcewen Mining Inc | 35.7512 | 924.78 M | -0.4938 | -1.36 | 376.94 K | 13.48 M |
| GHM | Graham Corp | 15.9439 | 915.72 M | -0.4145 | -2.53 | 24.93 K | 397.55 K |
| MTW | Manitowoc Company | 20.40 | 809.16 M | -0.20 | -0.97 | 822.2 K | 16.77 M |
| CMRE-PD | Costamare Inc | 8.4412 | 652.4 M | -0.1215 | -1.42 | 13.12 K | 110.79 K |
| MATV | Mativ Holdings Inc | 21.1242 | 645.75 M | -0.1705 | -0.8 | 166.1 K | 3.51 M |
| MG | Mistras Group Inc | 23.01 | 642.44 M | -0.18 | -0.78 | 76.2 K | 1.75 M |
| CRD-A | Crawford & Company | 5.4455 | 549.51 M | -0.0601 | -1.09 | 20.75 K | 113 K |
| PKE | Park Electrochemical Corp | 6.9996 | 515.09 M | -0.1873 | -2.61 | 48.6 K | 340.17 K |
| GTN | Gray Television | 8.4155 | 506.68 M | -0.0718 | -0.85 | 692.9 K | 5.83 M |
| BW | Babcock & Wilcox Enterprises | 149.20 | 484.14 M | -40.20 | -21.22 | 366.56 K | 54.69 M |
| BXC | Bluelinx Holdings Inc | 7.06 | 476.75 M | -0.06 | -0.84 | 2.5 K | 17.65 K |
| VHI | Valhi Inc | 14.0853 | 455.97 M | -0.193 | -1.35 | 2.38 K | 33.45 K |
| MAGN | Magnera Corp placeholder | 222.8197 | 442.39 M | -4.2087 | -1.85 | 11.39 K | 2.54 M |
| BNED | Barnes & Noble Education Inc C | 942.00 | 436.09 M | -17.00 | -1.77 | 5.68 K | 5.35 M |
| BBW | Build-A-Bear Workshop | 10.9647 | 365.88 M | -0.1009 | -0.91 | 121.5 K | 1.33 M |
| MLP | Maui Land & Pineapple Company | 6.6137 | 303.05 M | -0.1159 | -1.72 | 1.26 K | 8.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLCG | Dominion Lending Centres Inc | 3.6888 | -0.2342 | -5.97 | 6 K | 22.13 K | |
| LUG | Lundin Gold Inc | 4.6548 | -0.2723 | -5.53 | 818.4 K | 3.81 M | |
| XAU | Goldmoney Inc | 21.006 | -1.2213 | -5.49 | 21.85 K | 458.94 K | |
| JAG | Jaguar Mining Inc | 3.8089 | -0.1813 | -4.54 | 213.96 K | 814.96 K | |
| TWM | Tidewater Midstream and Infras Ltd | 389.4292 | -18.3982 | -4.51 | 3.96 K | 1.54 M | |
| IMG | Iamgold Corp | 5.46 | -0.25 | -4.38 | 5.28 M | 28.8 M | |
| NG | Novagold Res Inc | 7.86 | -0.35 | -4.26 | 670.14 K | 5.27 M | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 1.65 K | 7.42 K | |
| ELD | Eldorado Gold | 27.8096 | -1.1919 | -4.11 | 3.4 M | 94.49 M | |
| K | Kinross Gold Corp | 5.8326 | -0.234 | -3.86 | 7.68 M | 44.77 M | |
| PDV | Prime Dividend Corp Cl A | 3.8558 | -0.1415 | -3.54 | 1.29 K | 4.98 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 32.48 K | 321.55 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -0.7428 | -2.86 | 11 | 277.81 | |
| FFH | Fairfax Financial Holdings Ltd | 549.5807 | -15.8586 | -2.8 | 26.5 K | 14.56 M | |
| ABX | Barrick Mining Corp | 21.9872 | -0.5974 | -2.65 | 4.91 M | 108 M | |
| HBP | Helix Biopharm | 9.50 | -0.25 | -2.56 | 520 | 4.94 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.1562 | -0.2535 | -2.44 | 1.1 K | 11.17 K | |
| OLY | Olympia Financial Group Inc | 10.4229 | -0.2499 | -2.34 | 400 | 4.17 K | |
| CCL-B | CCL Industries Inc | 39.0034 | -0.8862 | -2.22 | 330.3 K | 12.88 M | |
| SEA | Seabridge Gold Inc | 14.1101 | -0.3145 | -2.18 | 80.65 K | 1.14 M | |
| ACB | Aurora Cannabis Inc | 55.80 | -1.20 | -2.11 | 1.09 K | 61.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.6291 | -0.1171 | -2.04 | 643 | 3.62 K | |
| ORIO | ORIO | 15.1347 | -0.2939 | -1.9 | 467 | 7.07 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.4128 | -0.1777 | -1.68 | 3.65 K | 38.06 K | |
| CAE | Cae Inc | 14.6379 | -0.2364 | -1.59 | 720.73 K | 10.55 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.05 | -1.52 | 18.55 K | 60.29 K | |
| TRZ | Transat At Inc | 6.65 | -0.10 | -1.48 | 19.38 K | 128.88 K | |
| AGI | Alamos Gold Inc Cls A | 9.9522 | -0.1495 | -1.48 | 1.03 M | 10.25 M | |
| MUX | Mcewen Mining Inc | 4.3026 | -0.064 | -1.47 | 34.89 K | 150.12 K | |
| BCE-PR | BCE Inc Pref R | 10.4444 | -0.1517 | -1.43 | 100 | 1.04 K | |
| GBT | Bmtc Group Inc | 9.8514 | -0.1416 | -1.42 | 4.32 K | 42.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.2957 | -0.1864 | -1.38 | 1.1 K | 14.63 K | |
| CIU-PA | CU Inc Pref A | 12.121 | -0.1669 | -1.36 | 5.7 K | 69.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.7531 | -0.2396 | -1.33 | 91.33 K | 1.62 M | |
| GDL | Goodfellow Inc | 5.6998 | -0.0748 | -1.3 | 8.7 K | 49.59 K | |
| FMR | Future Mineral Resources Inc | 3.95 | -0.05 | -1.25 | 1.58 K | 6.24 K | |
| SIA | Sienna Senior Living Inc | 9.2779 | -0.1174 | -1.25 | 97.39 K | 903.54 K | |
| LNR | Linamar Corp | 39.2204 | -0.4916 | -1.24 | 669.67 K | 26.26 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.2375 | -0.0757 | -1.2 | 7.86 K | 49.05 K | |
| CCO | Cameco Corp | 12.7083 | -0.1481 | -1.15 | 1.17 M | 14.81 M | |
| ACO-X | ATCO Ltd | 29.9271 | -0.3481 | -1.15 | 191.81 K | 5.74 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.0173 | -0.079 | -1.11 | 1.1 K | 7.72 K | |
| CCL-A | CCL Industries Inc | 39.4444 | -0.4402 | -1.1 | 500 | 19.72 K | |
| OR | Osisko Gold Royalties Ltd | 14.5093 | -0.1574 | -1.07 | 404.9 K | 5.87 M | |
| MRC | Morguard Corp | 152.6362 | -1.6431 | -1.07 | 2.66 K | 406.01 K | |
| NPI-PB | Northland Power Inc Pref B | 6.6662 | -0.0699 | -1.04 | 3.4 K | 22.67 K | |
| AEM | Agnico Eagle Mines Ltd | 56.8731 | -0.5087 | -0.89 | 806.5 K | 45.87 M | |
| PWF-PT | Power Financial Corp Pref T | 11.7913 | -0.1045 | -0.88 | 1.9 K | 22.4 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9975 | -0.0609 | -0.86 | 661.98 K | 4.63 M | |
| OGC | Oceanagold Corp | 14.0888 | -0.1136 | -0.8 | 604.37 K | 8.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.50 | -0.05 | -0.76 | 3 K | 19.5 K | |
| DXT | Dexterra Group Inc | 4.1588 | -0.0312 | -0.74 | 67.36 K | 280.14 K | |
| WPM | Wheaton Precious Metals Corp | 25.0006 | -0.1751 | -0.7 | 1.33 M | 33.26 M | |
| BCE-PZ | Bce Inc Pref Z | 7.2863 | -0.0487 | -0.66 | 272 | 1.98 K | |
| CKI | Clarke Inc | 7.5583 | -0.05 | -0.66 | 11 K | 83.14 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9353 | -0.0389 | -0.65 | 500 | 2.97 K | |
| FTS-PH | Fortis Inc Pref H | 9.3833 | -0.0611 | -0.65 | 1 K | 9.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.3723 | -0.1294 | -0.58 | 226.03 K | 5.06 M | |
| TWC | Twc Enterprises Ltd | 8.4583 | -0.0455 | -0.54 | 5.9 K | 49.9 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.1277 | -0.0752 | -0.53 | 1.24 K | 17.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.4863 | 91.72 B | -0.4964 | -9.96 | 2.61 K | 11.72 K |
| LUGDF | Lundin Gold Inc | 4.092 | 16.83 B | -0.2138 | -4.97 | 29 K | 118.67 K |
| GAMI | GAMCO Investors Inc | 27.1177 | 536.94 M | -0.6491 | -2.34 | 47.5 K | 1.29 M |
| CGAC | Code Green Apparel Corp | 6.10 | 1.09 M | -0.322 | -5.01 | 1 | 6.1 |
| BLSP | Blue Sphere Corporation | 10.27 | 216.59 K | -0.13 | -1.25 | 65.1 K | 668.58 K |
| AXPWQ | Axion Power International Inc | 6.80 | 9.6 K | -0.28 | -3.95 | 3.61 K | 24.55 K |
| CGIP | Celadon Group Inc | 7.8876 | 5.66 K | -0.2969 | -3.63 | 549.66 K | 4.34 M |
| AFIIQ | Armstrong Flooring Inc | 16.70 | 2.18 K | -0.10 | -0.6 | 215.9 K | 3.61 M |
| YVRLF | Liquid Media Group Ltd. | 30.80 | 482 | -1.60 | -4.94 | 1.69 K | 52.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 95.00 | -30.00 | -24 | 32 | 3.04 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -4.1177 | -21.21 | 554 | 8.47 K | |
| GPUS | Alset AI Ventures Inc. | 7.60 | -1.60 | -17.39 | 28 | 212.8 | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 23 | 195.5 | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 33.4 K | 200.4 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -1.6667 | -11.11 | 693 | 9.24 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 7.9 K | 284.4 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.50 | -10 | 2.13 K | 9.59 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.50 | -9.52 | 4.87 K | 23.15 K | |
| KIP | Kiplin Metals Inc | 13.50 | -1.35 | -9.09 | 160.15 K | 2.16 M | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.32 | -8.89 | 4.04 K | 13.24 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 1.09 K | 6.82 K | |
| RTM | RT Minerals Corp | 17.50 | -1.00 | -5.41 | 100 | 1.75 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.00 | -3.45 | 9.1 K | 509.6 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.34 | -3.39 | 6.89 K | 66.8 K | |
| NEXG | NeXGold Mining Corp | 6.84 | -0.24 | -3.39 | 742 | 5.08 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 111.71 K | 485.93 K | |
| AXL | Arrow Exploration Corp | 5.3846 | -0.171 | -3.08 | 24.55 K | 132.19 K | |
| BTR | Bonterra Resources Inc | 3.40 | -0.10 | -2.86 | 18.65 K | 63.41 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 20.69 K | 84.83 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.10 | -2.22 | 60.14 K | 264.62 K | |
| AUMB | 1911 Gold Corporation | 4.66 | -0.07 | -1.48 | 195.58 K | 911.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.05 | -1.33 | 6.47 K | 23.94 K | |
| RX | BioSyent Inc | 7.1665 | -0.0655 | -0.91 | 8.7 K | 62.35 K |