Loser Valuations for 27 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2916 | 58.92 B | -0.5654 | -2.37 | 155.9 K | 3.63 M |
| LNG | Cheniere Energy | 32.2538 | 56.76 B | -1.0035 | -3.02 | 3.22 M | 103.93 M |
| CBOE | CBOE Global Markets Inc | 55.8171 | 36.86 B | -1.0801 | -1.9 | 605.3 K | 33.79 M |
| CQP | Cheniere Energy Partners LP | 14.9682 | 27.77 B | -0.2789 | -1.83 | 310.51 K | 4.65 M |
| GSAT | Globalstar | 16.20 | 10.92 B | -0.45 | -2.7 | 293.85 K | 4.76 M |
| NHC | National Healthcare Corp | 47.9275 | 3.27 B | -0.2791 | -0.58 | 50.9 K | 2.44 M |
| PRK | Park National Corp | 59.4944 | 3.2 B | -1.3464 | -2.21 | 53.6 K | 3.19 M |
| NG | Novagold Resources Inc | 6.28 | 2.81 B | -0.12 | -1.87 | 5.68 M | 35.67 M |
| NOG | Northern Oil and Gas | 35.6171 | 2.43 B | -2.6713 | -6.98 | 50.03 K | 1.78 M |
| CET | Central Securities Corp | 11.4001 | 1.63 B | -0.2908 | -2.49 | 49.8 K | 567.72 K |
| OGCP | Empire State Realty Op LP Se | 15.0375 | 1.47 B | -0.6652 | -4.24 | 439 | 6.6 K |
| ESBA | Empire State Realty Op LP | 15.0099 | 1.46 B | -0.4606 | -2.98 | 5.5 K | 82.55 K |
| TMP | Tompkinstrustco | 46.9647 | 1.43 B | -1.1153 | -2.32 | 34.7 K | 1.63 M |
| FISK | Empire State Realty Op LP Se | 15.0238 | 1.41 B | -0.5666 | -3.63 | 265 | 3.98 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 487 | 3.8 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -0.5398 | -7.41 | 608 | 4.1 K |
| BHB | Bar Harbor Bankshares | 16.3034 | 687.57 M | -0.6921 | -4.07 | 19.35 K | 315.47 K |
| GAU | Galiano Gold Inc | 4.15 | 653.98 M | -0.13 | -3.04 | 809.1 K | 3.36 M |
| OBE | Obsidian Energy Ltd | 9.24 | 636.24 M | -0.28 | -2.94 | 247.23 K | 2.28 M |
| GTE | Gran Tierra Energy Inc | 31.20 | 333.28 M | -1.20 | -3.7 | 119.03 K | 3.71 M |
| REI | Ring Energy Inc | 8.85 | 289.2 M | -0.69 | -7.23 | 354 K | 3.13 M |
| EVI | Evi Industries Inc | 3.5509 | 270.19 M | -0.0191 | -0.54 | 4.3 K | 15.27 K |
| ACU | Acme United Corp | 14.9064 | 262.16 M | -0.207 | -1.37 | 8.6 K | 128.2 K |
| FRD | Friedman Industries Inc | 5.227 | 259.66 M | -0.0629 | -1.19 | 4.1 K | 21.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8672 | 240.14 M | -0.1385 | -2.77 | 118.4 K | 576.28 K |
| ELLO | Ellomay Capital Ltd | 7.30 | 240.03 M | -0.21 | -2.8 | 1.14 K | 8.3 K |
| ELMD | Electromed Inc | 3.89 | 225.16 M | -0.26 | -6.27 | 83.8 K | 325.98 K |
| PLX | Protalix Biotherapeutics | 6.45 | 204.65 M | -0.40 | -5.84 | 24.29 K | 156.7 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -1.80 | -3.93 | 30 | 1.32 K |
| CMT | Core Molding Technologies Inc | 13.155 | 185.38 M | -0.1483 | -1.11 | 73.3 K | 964.26 K |
| INTT | Intest Corp | 3.90 | 171.48 M | -0.20 | -4.88 | 10.45 K | 40.75 K |
| NEN | New England Realty Associates | 43.001 | 156.05 M | -0.8935 | -2.04 | 1.6 K | 68.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7754 | 155.29 M | -0.0596 | -1.55 | 24.3 K | 91.74 K |
| USBC | USBC, Inc. | 132.00 | 143.62 M | -6.00 | -4.35 | 253 | 33.4 K |
| ARMP | Armata Pharmaceuticals Inc | 211.40 | 130.51 M | -7.00 | -3.21 | 539 | 113.94 K |
| BDL | Flanigan's Enterprises | 18.3647 | 122.02 M | -0.6197 | -3.26 | 7.82 K | 143.65 K |
| BCV | Bancroft Convertible Fund | 7.8883 | 117.76 M | -0.0827 | -1.04 | 6.3 K | 49.7 K |
| GLU | Gabelli Global Utility | 8.9879 | 110.97 M | -0.2117 | -2.3 | 82 K | 737.01 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | -0.60 | -6.52 | 13 K | 111.8 K |
| MHH | Mastech Holdings Inc | 3.20 | 75.9 M | -0.195 | -5.74 | 5.09 K | 16.28 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 71.65 M | -485.8477 | -4.76 | 3 | 29.15 K |
| WYY | Widepoint Corp | 6.18 | 62.89 M | -0.17 | -2.68 | 5.12 K | 31.67 K |
| COE | 51Talk Online Education Group | 77.92 | 60.49 M | -5.76 | -6.88 | 16.88 K | 1.32 M |
| TGEN | TGEN | 4.73 | 51.92 M | -0.20 | -4.06 | 2.02 K | 9.54 K |
| WWR | Westwater Resources | 73.00 | 50.18 M | -7.50 | -9.32 | 3.13 K | 228.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 44.96 M | -0.90 | -1.74 | 9.53 K | 483.02 K |
| FSP | Franklin Street Properties | 6.9617 | 44.87 M | -0.0542 | -0.77 | 406 K | 2.83 M |
| XTNT | Xtant Medical Holdings Inc | 23.88 | 40.6 M | -0.12 | -0.5 | 2.33 K | 55.71 K |
| AGIG | AGIG | 25.00 | 37.98 M | -3.75 | -13.04 | 2.59 K | 64.65 K |
| TOON | Kartoon Studios Inc | 63.30 | 31.1 M | -4.80 | -7.05 | 343 | 21.71 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -7.50 | -2.13 | 89 | 30.7 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -1.95 | -7.51 | 266 | 6.38 K |
| BESS | Bimergen Energy Corporation | 43.40 | 21.51 M | -8.40 | -16.22 | 39 | 1.69 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -750.00 | -10.34 | 2 | 13 K |
| UUU | Universal Security Instruments | 3.0313 | 16.02 M | -0.0589 | -1.91 | 1 K | 3.03 K |
| AIRI | Air Industries Group Inc | 45.20 | 13.6 M | -0.50 | -1.09 | 331 | 14.96 K |
| REED | Reed's, Inc. | 688.6973 | 11.98 M | -34.5789 | -4.78 | 219 | 150.82 K |
| CVR | Chicago Rivet & Machine Company | 21.0273 | 10.15 M | -0.2901 | -1.36 | 7.6 K | 159.81 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.64 M | -525.00 | -3.53 | 106 | 1.52 M |
| INUV | Inuvo Inc | 14.60 | 6.76 M | -1.30 | -8.18 | 10.52 K | 153.59 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | -0.11 | -3.24 | 20.87 K | 68.67 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.26 M | -15.00 | -5.17 | 20 | 5.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7634.9941 | 4.91 M | -165.3057 | -2.12 | 33 | 251.95 K |
| OPTT | Ocean Power Tech Inc | 51.20 | 3.86 M | -5.40 | -9.54 | 103.33 K | 5.29 M |
| AUMN | Golden Minerals Company | 13.50 | 3.4 M | -0.25 | -1.82 | 22.6 K | 305.05 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.229 | -2.17 | 297 | 3.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.7319 | 1.93 M | -0.239 | -3.43 | 105.77 K | 712 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.744 | -7.64 | 2.57 K | 23.13 K |
| SCPX | Scorpius Holdings Inc | 8703.6299 | 12.23 K | -1106.7803 | -11.28 | 37 | 322.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.401 | -0.2622 | -1.06 | 2.62 K | 64.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.6192 | -0.205 | -0.76 | 2.78 K | 73.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.33 | 633.83 B | -1.31 | -2.75 | 504.61 K | 23.38 M |
| SI | Silver | 17.744 | 1.07 B | -0.186 | -1.04 | 71.08 K | 1.26 M |
| BZ | Brent Crude | 47.16 | -1.25 | -2.58 | 243.26 K | 11.47 M | |
| CT | Cotton | 63.48 | -1.02 | -1.58 | 487 | 30.91 K | |
| CC | Cocoa | 2986.00 | -37.00 | -1.22 | 20.45 K | 61.06 M | |
| HE | Lean Hogs | 83.15 | -0.90 | -1.07 | 5.94 K | 493.66 K | |
| GC | Gold | 1315.30 | -7.20 | -0.54 | 1.07 K | 1.41 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7093.3999 | 1.11 B | -227.1499 | -3.1 | 32.11 M | 227.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9722 | 4.98 T | -0.3099 | -1.46 | 181.96 M | 3.82 B |
| MSFT | Microsoft Corporation | 42.8616 | 3.94 T | -1.2391 | -2.81 | 50.58 M | 2.17 B |
| GOOGL | Alphabet Inc Class A | 33.7778 | 3.5 T | -0.2014 | -0.59 | 58.15 M | 1.96 B |
| GOOG | Alphabet Inc Class C | 33.1409 | 3.49 T | -0.3452 | -1.03 | 52.58 M | 1.74 B |
| AMZN | Amazon.com Inc | 34.568 | 2.8 T | -0.38 | -1.09 | 111.68 M | 3.86 B |
| META | Meta Platforms Inc | 108.1215 | 1.56 T | -3.0858 | -2.77 | 36.13 M | 3.91 B |
| AVGO | Broadcom Inc. | 11.1839 | 1.4 T | -0.3964 | -3.42 | 37.86 M | 423.47 M |
| WMT | Walmart Inc. | 20.029 | 998.9 B | -0.1289 | -0.64 | 33.91 M | 679.19 M |
| MU | Micron Technology | 11.9278 | 780.68 B | -0.9557 | -7.42 | 45.7 M | 545.11 M |
| AMD | Advanced Micro Devices | 4.72 | 736.46 B | -0.16 | -3.28 | 31.03 M | 146.44 M |
| ASML | ASML Holding N.V. ADR | 84.5375 | 549.12 B | -2.2939 | -2.64 | 2.29 M | 193.77 M |
| COST | Costco Wholesale | 130.3599 | 466.86 B | -1.0986 | -0.84 | 2.79 M | 363.81 M |
| CSCO | Cisco Systems Inc | 20.1875 | 370.01 B | -0.3252 | -1.59 | 29.97 M | 605.08 M |
| INTC | Intel Corp | 24.7056 | 299.13 B | -0.6675 | -2.63 | 35.45 M | 875.91 M |
| AMAT | Applied Materials | 20.012 | 264.04 B | -0.8439 | -4.05 | 20.47 M | 409.63 M |
| NFLX | Netflix Inc | 8.533 | 260.38 B | -0.311 | -3.52 | 137.76 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 19.46 | 256.86 B | -0.8366 | -4.12 | 17.66 M | 343.74 M |
| TXN | Texas Instruments | 44.934 | 253.58 B | -1.1182 | -2.43 | 7.46 M | 335.2 M |
| LRCX | Lam Research Corp | 6.9882 | 250.84 B | -0.2027 | -2.82 | 30 M | 209.68 M |
| AMGN | Amgen Inc | 108.1124 | 249.05 B | -1.3983 | -1.28 | 4.21 M | 455.02 M |
| LIN | Linde Plc | 90.7189 | 236.54 B | -2.7807 | -2.97 | 1.76 M | 159.77 M |
| GILD | Gilead Sciences Inc | 55.2749 | 207 B | -1.5682 | -2.76 | 11.72 M | 648.04 M |
| KLAC | K L A-Tencor Corp | 60.5223 | 180.45 B | -1.0869 | -1.76 | 1.24 M | 74.78 M |
| QCOM | Qualcomm Inc | 39.0586 | 176.99 B | -0.7484 | -1.88 | 11.64 M | 454.75 M |
| ADI | Analog Devices | 43.6426 | 176.17 B | -2.0679 | -4.52 | 3.6 M | 157.1 M |
| ISRG | Intuitive Surg Inc | 69.9888 | 159.96 B | -1.6578 | -2.31 | 3.66 M | 256.29 M |
| VRTX | Vertex Pharmaceutic | 79.84 | 138.71 B | -2.06 | -2.52 | 1.91 M | 152.18 M |
| IBKR | Interactive Brokers | 8.4157 | 129.18 B | -0.4409 | -4.98 | 5.75 M | 48.37 M |
| MRVL | Marvell Technology Inc | 8.4823 | 127.05 B | -0.6138 | -6.75 | 8.96 M | 76.01 M |
| SBUX | Starbucks Corporation | 43.6294 | 120.18 B | -0.8045 | -1.81 | 11.65 M | 508.32 M |
| ADP | Automatic Data Processing, Inc. | 69.3592 | 119.75 B | -0.8582 | -1.22 | 2.61 M | 180.78 M |
| BKNG | Booking Holdings Inc | 46.572 | 119.49 B | -1.8098 | -3.74 | 43.97 M | 2.05 B |
| CME | CME Group Inc | 63.5447 | 109.49 B | -2.6999 | -4.08 | 3.8 M | 241.65 M |
| MAR | Marriot International | 55.9856 | 107.24 B | -2.4695 | -4.22 | 6.5 M | 363.65 M |
| STX | Seagate Technology | 13.7688 | 105.83 B | -1.5108 | -9.89 | 6.67 M | 91.88 M |
| EQIX | Equinix Inc | 307.474 | 100.25 B | -3.9681 | -1.27 | 838.8 K | 257.91 M |
| WDC | Western Digital Cp | 27.6825 | 98.74 B | -3.7146 | -11.83 | 14.3 M | 395.76 M |
| REGN | Regeneron Pharmaceuticals | 328.8285 | 93.55 B | -8.3734 | -2.48 | 1.48 M | 485.32 M |
| ADBE | Adobe Systems Inc | 90.85 | 93.14 B | -1.35 | -1.46 | 3.93 M | 357.08 M |
| INTU | Intuit Inc | 96.8916 | 91.26 B | -1.0696 | -1.09 | 1.77 M | 171.61 M |
| CSX | CSX Corp | 7.1105 | 90.99 B | -0.3544 | -4.75 | 30.3 M | 215.42 M |
| CTAS | Cintas Corp | 20.7027 | 88.29 B | -0.3841 | -1.82 | 3.16 M | 65.4 M |
| CDNS | Cadence Design Systems, Inc. | 23.07 | 87.78 B | -0.71 | -2.99 | 2.35 M | 54.21 M |
| FTNT | Fortinet Inc | 5.994 | 87.31 B | -0.388 | -6.08 | 15.12 M | 90.63 M |
| SNPS | Synopsys Inc | 51.33 | 86.32 B | -0.75 | -1.44 | 1.45 M | 74.31 M |
| MDLZ | Mondelez Intl Inc | 32.7906 | 83.57 B | -0.7053 | -2.11 | 12.79 M | 419.45 M |
| NTES | Netease Inc ADR | 27.9662 | 82.89 B | -0.9112 | -3.16 | 5.35 M | 149.51 M |
| MELI | MercadoLibre Inc | 126.2147 | 76.55 B | -5.123 | -3.9 | 363.91 K | 45.93 M |
| HON | Honeywell International Inc. Common Stock | 81.8594 | 69.74 B | -1.1163 | -1.35 | 4.33 M | 354.64 M |
| NXPI | Nxp Semiconductors | 66.3402 | 62.58 B | -4.4468 | -6.28 | 10.71 M | 710.32 M |
| FAST | Fastenal Company | 8.2578 | 60.8 B | -0.203 | -2.4 | 12.78 M | 105.56 M |
| NDAQ | Nasdaq Inc | 17.5335 | 59.88 B | -0.4481 | -2.49 | 3.07 M | 53.82 M |
| MPWR | Monolithic Power Sys | 58.2351 | 58.06 B | -2.668 | -4.38 | 435.6 K | 25.37 M |
| GRMN | Garmin Ltd | 30.719 | 55.03 B | -0.8439 | -2.67 | 972.3 K | 29.87 M |
| ADSK | Autodesk Inc | 50.54 | 54.7 B | -3.50 | -6.48 | 4.72 M | 238.53 M |
| MSTR | Strategy | 16.713 | 54.57 B | -0.599 | -3.46 | 2.72 M | 45.45 M |
| PCAR | Paccar Inc | 22.7276 | 53.69 B | -1.4368 | -5.95 | 9.37 M | 212.96 M |
| EBAY | Ebay Inc | 20.1523 | 53.54 B | -0.3637 | -1.77 | 12.86 M | 259.2 M |
| IDXX | Idexx Laboratories | 86.62 | 53.26 B | -1.14 | -1.3 | 594 K | 51.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.0495 | 50.97 B | -0.8594 | -3.19 | 6.31 M | 164.36 M |
| FANG | Diamondback Energy | 64.3934 | 49.96 B | -2.6981 | -4.02 | 1.55 M | 99.85 M |
| PYPL | PayPal Holdings | 34.0181 | 49.21 B | -0.8753 | -2.51 | 11.22 M | 381.67 M |
| LITE | Lumentum Hld | 22.33 | 48.84 B | -1.90 | -7.84 | 1.27 M | 28.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.8036 | 48.79 B | -1.1426 | -3.58 | 1.93 M | 59.31 M |
| FITB | Fifth Third Bancorp | 11.4533 | 47.93 B | -0.8734 | -7.09 | 10.13 M | 116.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7794 | 47.54 B | -1.7115 | -6.99 | 4.8 M | 109.3 M |
| ROP | Roper Industries | 155.5058 | 47.2 B | -2.4538 | -1.55 | 748.87 K | 116.45 M |
| WDAY | Workday Inc | 69.46 | 46.49 B | -4.57 | -6.17 | 3.43 M | 238.4 M |
| ONC | BeiGene, Ltd. | 28.00 | 46.3 B | -0.24 | -0.85 | 79.8 K | 2.23 M |
| NTRA | Natera Inc | 12.82 | 45.05 B | -0.65 | -4.83 | 367.06 K | 4.71 M |
| PAYX | Paychex Inc | 40.388 | 41.67 B | -0.2754 | -0.68 | 3.7 M | 149.3 M |
| TTWO | Take-Two Interactive Software | 35.50 | 40.18 B | -0.49 | -1.36 | 2.17 M | 76.94 M |
| JD | Jd.com Inc ADR | 18.4069 | 39.31 B | -0.3637 | -1.94 | 11.36 M | 209.04 M |
| TEAM | Atlassian | 24.95 | 38.9 B | -0.95 | -3.67 | 3.58 M | 89.41 M |
| COHR | Coherent Inc | 18.02 | 37.98 B | -0.76 | -4.05 | 300.9 K | 5.42 M |
| BIIB | Biogen Inc | 224.60 | 36.71 B | -4.42 | -1.93 | 2.91 M | 654.46 M |
| UAL | United Airlines Holdings Inc | 37.75 | 36.63 B | -3.31 | -8.06 | 12.91 M | 487.31 M |
| VOD | Vodafone Grp Plc ADR | 14.7691 | 36.1 B | -0.9704 | -6.17 | 18.41 M | 271.92 M |
| NBIS | Nebius Group N.V. | 19.90 | 35.2 B | -1.49 | -6.97 | 3.52 M | 70.1 M |
| ACGL | Arch Capital Grp Ltd | 21.4079 | 34.92 B | -0.4659 | -2.13 | 1.35 M | 28.91 M |
| TER | Teradyne Inc | 17.1903 | 34.07 B | -0.7853 | -4.37 | 2.34 M | 40.14 M |
| ODFL | Old Dominion Freight Line Inc | 18.2336 | 33.98 B | -0.5424 | -2.89 | 2.01 M | 36.74 M |
| FISV | Fiserv Inc | 50.8889 | 33.46 B | -0.3974 | -0.77 | 3.68 M | 187.13 M |
| ERIC | Ericsson ADR | 5.5188 | 33.25 B | -0.2155 | -3.76 | 12.68 M | 69.99 M |
| NTAP | Netapp Inc | 17.8657 | 33.23 B | -1.3695 | -7.12 | 4.68 M | 83.68 M |
| GMAB | Genmab A/S ADR | 16.15 | 32.98 B | -0.43 | -2.59 | 5 K | 80.75 K |
| ILMN | Illumina Inc | 131.7899 | 32.23 B | -3.3366 | -2.47 | 2.2 M | 290.28 M |
| ESLT | Elbit Systems Ltd | 79.5655 | 31.99 B | -0.5288 | -0.66 | 17.7 K | 1.41 M |
| STLD | Steel Dynamics Inc | 18.9574 | 31.7 B | -0.7436 | -3.77 | 4.95 M | 93.9 M |
| MCHP | Microchip Technology | 20.0246 | 31.68 B | -0.9735 | -4.64 | 6.46 M | 129.4 M |
| NTRS | Northern Trust Corp | 47.2608 | 31.29 B | -2.9351 | -5.85 | 2.06 M | 97.53 M |
| HBAN | Huntington Bcshs | 5.3516 | 31.18 B | -0.344 | -6.04 | 19.21 M | 102.78 M |
| EXPE | Expedia Group Inc | 93.73 | 30.76 B | -3.1611 | -3.26 | 3.23 M | 303.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0774 | 30.71 B | -4.0495 | -13.9 | 7.93 M | 198.98 M |
| WTW | Weight Watchers International, Inc | 98.6031 | 30.33 B | -3.139 | -3.09 | 884.4 K | 87.2 M |
| DXCM | Dexcom | 18.9775 | 29.62 B | -0.3875 | -2 | 4.17 M | 79.06 M |
| CPRT | Copart Inc | 5.81 | 29.6 B | -0.15 | -2.52 | 9.63 M | 55.95 M |
| CTSH | Cognizant Tech Sol | 48.9371 | 28.93 B | -2.2316 | -4.36 | 7.97 M | 390.01 M |
| CINF | Cincinnati Financial | 53.5998 | 28.47 B | -0.5788 | -1.07 | 943 K | 50.54 M |
| TCOM | Trip.com Group Ltd ADR | 37.7167 | 27.94 B | -1.6918 | -4.29 | 6.81 M | 256.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 208000.00 | 1.22 T | -1852.00 | -0.88 | 444 | 92.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 138.50 | 1.22 T | -1.21 | -0.87 | 6.33 M | 876.46 M |
| WMT | Walmart Stores | 20.077 | 998.9 B | -0.1292 | -0.64 | 33.91 M | 680.82 M |
| JPM | JP Morgan Chase & Company | 44.3791 | 888.27 B | -1.533 | -3.34 | 37.93 M | 1.68 B |
| V | Visa Inc | 68.4896 | 789.94 B | -1.5969 | -2.28 | 16.35 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 63.1096 | 676.62 B | -0.3764 | -0.59 | 14.4 M | 908.51 M |
| MA | Mastercard Inc | 84.082 | 568.62 B | -2.2656 | -2.62 | 7.6 M | 639.15 M |
| ABBV | Abbvie Inc | 38.8595 | 514.92 B | -0.7814 | -1.97 | 7.95 M | 308.82 M |
| CVX | Chevron Corp | 66.3087 | 414.8 B | -1.0175 | -1.51 | 8.25 M | 546.96 M |
| PG | Procter & Gamble Company | 65.597 | 383.36 B | -0.8317 | -1.25 | 9.6 M | 629.85 M |
| ORCL | Oracle Corporation | 33.951 | 361.97 B | -0.6617 | -1.91 | 22.53 M | 765.02 M |
| MRK | Merck & Company | 39.114 | 361.73 B | -0.4031 | -1.02 | 13.72 M | 536.71 M |
| HD | Home Depot | 98.6371 | 342.68 B | -1.3688 | -1.37 | 5.66 M | 557.98 M |
| BAC | Bank of America Corporation | 9.7966 | 341.01 B | -0.6595 | -6.31 | 250.85 M | 2.46 B |
| GE | General Electric Company | 125.9251 | 335.38 B | -2.1474 | -1.68 | 11.28 M | 1.42 B |
| HSBC | HSBC Holdings Plc ADR | 17.7124 | 297.73 B | -0.7837 | -4.24 | 11.38 M | 201.58 M |
| MS | Morgan Stanley | 17.7957 | 283.95 B | -0.6859 | -3.71 | 25.43 M | 452.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.98 | 280.78 B | -0.64 | -1.24 | 7.33 M | 373.67 M |
| RY | Royal Bank of Canada | 39.3202 | 278.49 B | -1.2925 | -3.18 | 2.14 M | 84.27 M |
| BABA | Alibaba Group Holding ADR | 72.0526 | 272.28 B | -1.9995 | -2.7 | 15.13 M | 1.09 B |
| SAP | SAP Ag ADR | 61.5904 | 269.45 B | -1.642 | -2.6 | 2.17 M | 133.56 M |
| BML-PH | Bank of America Corporation | 12.1061 | 261.13 B | -0.1508 | -1.23 | 22.91 K | 277.36 K |
| TMO | Thermo Fisher Scientific Inc | 137.0978 | 257.42 B | -4.2999 | -3.04 | 2.84 M | 389.69 M |
| RTX | Raytheon Technologies | 49.1478 | 255.76 B | -0.8494 | -1.7 | 9.91 M | 487.04 M |
| CAT | Caterpillar Inc | 56.8675 | 255.63 B | -1.3146 | -2.26 | 7.36 M | 418.64 M |
| TM | Toyota Motor Corp Ltd | 80.0612 | 254.63 B | -2.9546 | -3.56 | 695 K | 55.64 M |
| WFC | Wells Fargo & Company | 34.1001 | 251.98 B | -0.5303 | -1.53 | 35.03 M | 1.19 B |
| GS | Goldman Sachs Group | 114.0447 | 249.73 B | -1.9211 | -1.66 | 7.38 M | 841.76 M |
| BML-PL | Bank of America Corporation | 13.4612 | 241.13 B | -0.1678 | -1.23 | 27.64 K | 372.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0271 | 236.03 B | -0.193 | -5.99 | 1.8 M | 5.45 M |
| IBM | International Business Machines | 90.9956 | 231.55 B | -1.9594 | -2.11 | 5.25 M | 477.61 M |
| BAC-PE | Bank of America Corporation | 14.4299 | 230.43 B | -0.1615 | -1.11 | 20.11 K | 290.21 K |
| ANET | Arista Networks Inc | 3.8081 | 215.79 B | -0.3575 | -8.58 | 43.68 M | 166.34 M |
| AXP | American Express Company | 50.1422 | 215.24 B | -2.078 | -3.98 | 7.57 M | 379.46 M |
| BHP | BHP Billiton Ltd ADR | 12.6841 | 203.04 B | -0.4786 | -3.64 | 9.07 M | 115.08 M |
| DIS | Walt Disney Company | 86.9935 | 201.59 B | -1.2352 | -1.4 | 9.44 M | 821.08 M |
| TD | Toronto Dominion Bank | 27.5304 | 199.88 B | -0.5416 | -1.93 | 2.23 M | 61.38 M |
| C | Citigroup Inc | 28.5254 | 197.05 B | -1.3491 | -4.52 | 53.38 M | 1.52 B |
| MCD | McDonald's Corporation | 92.0169 | 195.68 B | -2.4844 | -2.63 | 14.15 M | 1.3 B |
| TTE | Totalenergies Se ADR | 22.224 | 192.81 B | -0.3918 | -1.73 | 6.83 M | 151.89 M |
| ABT | Abbott Laboratories | 30.6376 | 190.39 B | -0.796 | -2.53 | 12.8 M | 392.23 M |
| APH | Amphenol Corp | 12.668 | 184.18 B | -0.3947 | -3.02 | 11.64 M | 147.42 M |
| BLK | Blackrock Inc | 251.0078 | 182.05 B | -10.1883 | -3.9 | 1.23 M | 309 M |
| DE | Deere & Company | 68.5392 | 181.09 B | -0.9697 | -1.4 | 3.36 M | 230.42 M |
| CRM | Salesforce.com Inc | 74.9693 | 175.83 B | -2.3554 | -3.05 | 6.02 M | 451.37 M |
| UNP | Union Pacific Corp | 66.4929 | 172.38 B | -2.2247 | -3.24 | 5.89 M | 391.32 M |
| PFE | Pfizer Inc | 20.5445 | 167.52 B | -0.1034 | -0.5 | 31.36 M | 644.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.961 | 165.33 B | -0.8902 | -0.87 | 2.48 M | 252.64 M |
| COP | ConocoPhillips | 30.359 | 163.71 B | -1.7793 | -5.54 | 11.94 M | 362.51 M |
| DHR | Danaher Corp | 40.0397 | 161.86 B | -0.3662 | -0.91 | 7.35 M | 294.48 M |
| SCHW | The Charles Schwab Corp | 21.171 | 158.22 B | -1.8486 | -8.03 | 29.9 M | 633.1 M |
| SONY | Sony Group Corp ADR | 4.9288 | 157.68 B | -0.0947 | -1.89 | 8.57 M | 42.26 M |
| ACN | Accenture Plc | 92.2846 | 153.89 B | -1.8239 | -1.94 | 3.65 M | 336.65 M |
| TJX | TJX Companies | 32.0711 | 148.83 B | -0.4929 | -1.51 | 9.82 M | 314.83 M |
| BX | Blackstone Inc | 14.546 | 148.61 B | -0.7174 | -4.7 | 6.59 M | 95.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.767 | 146.21 B | -0.189 | -4.78 | 2.4 M | 9.06 M |
| CB | Chubb Ltd | 101.3881 | 139.47 B | -1.756 | -1.7 | 1.86 M | 188.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.053 | 137.77 B | -0.0461 | -1.49 | 4.39 M | 13.41 M |
| BA | Boeing Company | 111.9657 | 137.41 B | -3.4858 | -3.02 | 6.17 M | 690.72 M |
| RIO | Rio Tinto Plc ADR | 13.2485 | 136.19 B | -0.3547 | -2.61 | 5.7 M | 75.55 M |
| SPGI | S&P Global Inc | 90.8454 | 135.62 B | -4.3513 | -4.57 | 1.79 M | 162.49 M |
| ETN | Eaton Corp | 43.7781 | 132.76 B | -1.9379 | -4.24 | 5.66 M | 247.97 M |
| PGR | Progressive Corp | 23.7537 | 131.96 B | -0.2424 | -1.01 | 4.11 M | 97.7 M |
| BTI | British American Tobacco Industries ADR | 30.4904 | 130.83 B | -0.1923 | -0.63 | 1.02 M | 31.23 M |
| MDT | Medtronic Inc | 63.3841 | 130.22 B | -0.6771 | -1.06 | 6.73 M | 426.78 M |
| HDB | Hdfc Bank Ltd ADR | 13.2425 | 129.32 B | -0.3487 | -2.57 | 3.56 M | 47.1 M |
| LOW | Lowe's Companies | 63.6835 | 125.98 B | -0.6175 | -0.96 | 5.76 M | 366.55 M |
| SYK | Stryker Corp | 102.705 | 124.06 B | -1.6196 | -1.55 | 1.34 M | 137.96 M |
| PLD | Prologis Inc | 35.5889 | 123.44 B | -0.9254 | -2.53 | 8.87 M | 315.74 M |
| MCK | Mckesson Corp | 160.0918 | 122.48 B | -4.1176 | -2.51 | 1.61 M | 257.64 M |
| IBN | Icici Bank Ltd ADR | 5.7242 | 121.68 B | -0.1722 | -2.92 | 12.14 M | 69.48 M |
| COF | Capital One Financial Corp | 48.9371 | 121.43 B | -3.139 | -6.03 | 8.92 M | 436.74 M |
| BMO | Bank of Montreal | 40.3251 | 118.95 B | -0.8545 | -2.08 | 661.5 K | 26.68 M |
| PH | Parker-Hannifin Corp | 86.3282 | 115.74 B | -4.62 | -5.08 | 2.4 M | 207.02 M |
| BP | BP Plc ADR | 18.3239 | 114.69 B | -0.567 | -3 | 19.45 M | 356.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.0688 | 112.28 B | -0.1795 | -5.53 | 15.1 M | 46.34 M |
| BNS | Bank of Nova Scotia | 28.5555 | 111.75 B | -0.7252 | -2.48 | 1.53 M | 43.63 M |
| NOW | Servicenow Inc | 63.67 | 105.84 B | -6.66 | -9.47 | 3.03 M | 193.16 M |
| CM | Canadian Imperial Bank of Commerce | 21.4336 | 104.58 B | -0.4081 | -1.87 | 749.2 K | 16.06 M |
| ENB | Enbridge Inc | 22.4827 | 104.51 B | -0.2573 | -1.13 | 1.42 M | 31.88 M |
| HCA | Hca Holdings Inc | 69.0841 | 103.4 B | -2.1255 | -2.98 | 2.87 M | 198.4 M |
| MPC | Marathon Petroleum Corp | 24.3766 | 101.49 B | -1.7766 | -6.79 | 8.48 M | 206.73 M |
| GSK | Glaxosmithkline Plc ADR | 25.4148 | 100.88 B | -0.4179 | -1.62 | 6.8 M | 172.79 M |
| CNQ | Canadian Natural Resources | 8.7515 | 100.09 B | -0.3373 | -3.71 | 10.07 M | 88.14 M |
| EQNR | Equinor ASA ADR | 9.105 | 99.39 B | -0.2668 | -2.85 | 3.59 M | 32.72 M |
| VLO | Valero Energy Corp | 34.7676 | 96.62 B | -0.9724 | -2.72 | 6.18 M | 214.7 M |
| ICE | Intercontinental Exchange | 42.8066 | 96.27 B | -0.7405 | -1.7 | 4.48 M | 191.58 M |
| PSX | Phillips 66 | 53.1726 | 95.85 B | -1.1893 | -2.19 | 3.47 M | 184.72 M |
| GD | General Dynamics Corp | 107.4952 | 95.68 B | -2.4883 | -2.26 | 2.3 M | 247.4 M |
| MMM | 3M Company | 101.466 | 95.67 B | -1.1713 | -1.14 | 3.04 M | 308.74 M |
| USB | U.S. Bancorp | 26.8318 | 92.63 B | -0.8114 | -2.94 | 12.95 M | 347.53 M |
| BN | Brookfield Corporation | 10.0369 | 92.37 B | -0.2813 | -2.73 | 4.13 M | 41.44 M |
| UPS | United Parcel Service | 72.1035 | 92.21 B | -0.4447 | -0.61 | 3.61 M | 260.57 M |
| ELV | Elevance Health Inc | 109.129 | 91.96 B | -1.3373 | -1.21 | 2.31 M | 252.24 M |
| GLW | Corning Inc | 14.7829 | 91.42 B | -0.4887 | -3.2 | 8.76 M | 129.43 M |
| EMR | Emerson Electric Company | 38.517 | 90.93 B | -1.2518 | -3.15 | 5.77 M | 222.26 M |
| ING | ING Groep N.V. ADR | 5.5629 | 90.4 B | -0.3732 | -6.29 | 7.4 M | 41.14 M |
| PNC | PNC Bank | 56.2063 | 89.43 B | -2.3094 | -3.95 | 5.34 M | 299.88 M |
| KKR | KKR & Co. LP | 10.1373 | 89.11 B | -0.3723 | -3.54 | 4.01 M | 40.63 M |
| TT | Trane Technologies Plc | 39.3011 | 87.94 B | -2.4504 | -5.87 | 5.56 M | 218.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8081 | 150.91 M | -0.1766 | -1.04 | 3.44 K | 57.87 K |
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 625 | 4.5 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.49 | -12.73 | 85.92 K | 288.71 K | |
| LNR | Linamar Corp | 39.712 | -3.6825 | -8.49 | 453.85 K | 18.02 M | |
| AC | Air Canada | 8.30 | -0.69 | -7.68 | 2.97 M | 24.65 M | |
| CSCI | Cosciens Biopharma Inc | 390.00 | -31.00 | -7.36 | 400 | 156 K | |
| BU | Burcon Nutrascience Corp | 35.4012 | -2.8122 | -7.36 | 2.74 K | 97.14 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -3.50 | -7.18 | 507.2 K | 22.95 M | |
| XAU | Goldmoney Inc | 22.2273 | -1.7098 | -7.14 | 50.35 K | 1.12 M | |
| BDI | Black Diamond Group Ltd | 4.2531 | -0.3265 | -7.13 | 452.64 K | 1.93 M | |
| BHC | Bausch Health Companies Inc | 24.50 | -1.86 | -7.06 | 1.22 M | 29.93 M | |
| POU | Paramount Resources Ltd | 3.6286 | -0.2743 | -7.03 | 677.43 K | 2.46 M | |
| FM | First Quantum Minerals Ltd | 8.106 | -0.6001 | -6.89 | 6.44 M | 52.2 M | |
| HBM | Hudbay Minerals Inc | 5.4224 | -0.3991 | -6.86 | 1.96 M | 10.61 M | |
| ELVA | Electrovaya Inc | 13.75 | -1.00 | -6.78 | 251.26 K | 3.45 M | |
| BCE-PR | BCE Inc Pref R | 10.5961 | -0.7347 | -6.48 | 9.2 K | 97.48 K | |
| MG | Magna International Inc | 30.0174 | -2.0671 | -6.44 | 3.28 M | 98.4 M | |
| BTE | Baytex Energy Corp | 6.1871 | -0.4218 | -6.38 | 7.7 M | 47.63 M | |
| OVV | Ovintiv Inc | 38.6769 | -2.5865 | -6.27 | 810.38 K | 31.34 M | |
| SHOP | Shopify Inc | 3.551 | -0.235 | -6.21 | 983 K | 3.49 M | |
| KEL | Kelt Exploration Ltd | 4.25 | -0.28 | -6.18 | 1.08 M | 4.6 M | |
| BBD-A | Bombardier Inc | 51.00 | -3.25 | -5.99 | 83.67 K | 4.27 M | |
| TECK-A | Teck Resources Limited | 14.4335 | -0.8731 | -5.7 | 1.89 K | 27.21 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7982 | -0.3493 | -5.68 | 4.15 K | 24.05 K | |
| CIGI | Colliers International Group Inc | 42.6834 | -2.5649 | -5.67 | 127.96 K | 5.46 M | |
| MRE | Martinrea International Inc | 6.4394 | -0.3713 | -5.45 | 2.81 M | 18.1 M | |
| STN | Stantec Inc | 26.9232 | -1.4586 | -5.14 | 465.12 K | 12.52 M | |
| MFC | Manulife Fin | 10.4735 | -0.5596 | -5.07 | 10.23 M | 107.11 M | |
| TA | Transalta Corp | 5.1688 | -0.2743 | -5.04 | 549.27 K | 2.84 M | |
| AETR | Aetherion Technologies Inc. | 19.00 | -1.00 | -5 | 9.07 K | 172.37 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -1.00 | -5 | 9.07 K | 172.37 K | |
| IFP | Interfor Corp | 9.6817 | -0.5071 | -4.98 | 1.04 M | 10.11 M | |
| DXT | Dexterra Group Inc | 4.19 | -0.2157 | -4.9 | 57.08 K | 239.17 K | |
| BB | Blackberry Ltd | 8.24 | -0.41 | -4.74 | 2.54 M | 20.91 M | |
| FTT | Finning Intl | 15.863 | -0.7867 | -4.73 | 521.08 K | 8.27 M | |
| PD | Precision Drilling Corp | 126.20 | -6.20 | -4.68 | 1.42 M | 179.34 M | |
| BNE | Bonterra Energy Corp | 19.7827 | -0.9695 | -4.67 | 79.27 K | 1.57 M | |
| WEED | Canopy Growth Corp | 26.70 | -1.30 | -4.64 | 69.87 K | 1.87 M | |
| RUS | Russel Metals | 12.8541 | -0.6253 | -4.64 | 211.3 K | 2.72 M | |
| CVE | Cenovus Energy Inc | 14.0001 | -0.6737 | -4.59 | 2.82 M | 39.51 M | |
| CLS | Celestica Inc Sv | 12.06 | -0.58 | -4.59 | 214.6 K | 2.59 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3132 | -0.3029 | -4.58 | 3.23 K | 20.39 K | |
| CEU | Ces Energy Solutions Corp | 3.0743 | -0.1432 | -4.45 | 530.7 K | 1.63 M | |
| MX | Methanex Corp | 29.8792 | -1.3898 | -4.44 | 246.5 K | 7.37 M | |
| WSP | WSP Global Inc | 32.0249 | -1.4677 | -4.38 | 314.03 K | 10.06 M | |
| GIB-A | CGI Inc | 53.3627 | -2.3782 | -4.27 | 1.77 M | 94.29 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.37 | -0.28 | -4.21 | 13.9 K | 88.54 K | |
| SGY | Surge Energy Inc | 12.17 | -0.5338 | -4.2 | 179.98 K | 2.19 M | |
| SLF | Sun Life Financial Inc | 27.2926 | -1.1789 | -4.14 | 3.34 M | 91.21 M | |
| ACQ | Autocanada Inc | 18.6737 | -0.8048 | -4.13 | 114.99 K | 2.15 M | |
| IAG | IA Financial Corp Inc | 28.5932 | -1.2171 | -4.08 | 366.5 K | 10.48 M | |
| AG | First Majestic Silver Corp | 16.0738 | -0.6808 | -4.06 | 910.87 K | 14.64 M | |
| FSZ | Fiera Capital Corp | 5.2869 | -0.2204 | -4 | 55.91 K | 295.6 K | |
| GWO | Great-West Lifeco Inc | 19.952 | -0.8173 | -3.94 | 769.62 K | 15.36 M | |
| AIF | Altus Group Ltd | 18.0896 | -0.7229 | -3.84 | 53.33 K | 964.74 K | |
| AIM | Aimia Inc | 6.7899 | -0.2709 | -3.84 | 424.3 K | 2.88 M | |
| MTL | Mullen Group Ltd | 8.6402 | -0.3431 | -3.82 | 165.9 K | 1.43 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.0254 | -0.2354 | -3.76 | 3.4 K | 20.49 K | |
| CJ | Cardinal Energy Ltd | 4.9637 | -0.1935 | -3.75 | 436.5 K | 2.17 M | |
| ALS | Altius Minerals Corp | 8.4634 | -0.3292 | -3.74 | 88.12 K | 745.79 K | |
| FTS-PG | Fortis Inc Pref G | 9.3132 | -0.3602 | -3.72 | 7.9 K | 73.57 K | |
| CFP | Canfor Corp | 12.30 | -0.47 | -3.68 | 384.3 K | 4.73 M | |
| GSY | Goeasy Ltd | 12.7326 | -0.4791 | -3.63 | 27.44 K | 349.36 K | |
| EFN | Element Fleet Management Corp | 8.4338 | -0.3171 | -3.62 | 1.57 M | 13.26 M | |
| BBD-PC | Bombardier Inc Pref C | 6.1122 | -0.2297 | -3.62 | 17.59 K | 107.5 K | |
| WFG | West Fraser Timber CO Ltd | 31.8882 | -1.1974 | -3.62 | 307.9 K | 9.82 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.2036 | -0.2578 | -3.46 | 17.26 K | 124.33 K | |
| KXS | Kinaxis Inc | 49.67 | -1.74 | -3.38 | 103.1 K | 5.12 M | |
| TOU | Tourmaline Oil Corp | 19.6257 | -0.6844 | -3.37 | 965.2 K | 18.94 M | |
| CJR-B | Corus Entertainment Inc | 7.356 | -0.2565 | -3.37 | 467.8 K | 3.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 3682.6973 | -128.3982 | -3.37 | 936 | 3.45 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.9774 | -0.2411 | -3.34 | 18.22 K | 127.14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 38.9218 | -1.3345 | -3.32 | 1.2 K | 46.71 K | |
| WTE | Westshore Terminals Investment Corp | 10.8216 | -0.3631 | -3.25 | 83.64 K | 905.06 K | |
| TFII | Tfi International Inc | 18.7727 | -0.6271 | -3.23 | 333.53 K | 6.26 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3039 | -0.1437 | -3.23 | 132.62 K | 570.77 K | |
| POW | Power Corp of Canada Sv | 15.6608 | -0.5206 | -3.22 | 2.19 M | 34.24 M | |
| TRI | Thomson Reuters Corp | 40.3792 | -1.331 | -3.19 | 956.28 K | 38.61 M | |
| IGM | Igm Financial Inc | 19.3684 | -0.6332 | -3.17 | 274.07 K | 5.31 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.8015 | -0.2525 | -3.14 | 6.19 K | 48.28 K | |
| QSR | Restaurant Brands International Inc | 38.6043 | -1.2436 | -3.12 | 603.6 K | 23.3 M | |
| ALA-PG | Altagas Ltd Pref G | 9.9677 | -0.3186 | -3.1 | 6.95 K | 69.28 K | |
| ALC | Algoma Central | 5.3843 | -0.1688 | -3.04 | 1.4 K | 7.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9314 | -0.3739 | -3.04 | 5.68 M | 67.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.8937 | -0.5555 | -3.01 | 97.9 K | 1.75 M | |
| CTC | Canadian Tire Corp Ltd | 154.535 | -4.7892 | -3.01 | 361 | 55.79 K | |
| EFX | Enerflex Ltd | 8.4692 | -0.2589 | -2.97 | 161.8 K | 1.37 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.458 | -0.1663 | -2.96 | 200 | 1.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8386 | -0.1757 | -2.92 | 7.07 K | 41.28 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.6759 | -0.2267 | -2.87 | 6.28 K | 48.17 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 29.08 K | 296.65 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | -0.15 | -2.86 | 6.58 K | 33.57 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.5613 | -0.1925 | -2.85 | 16.31 K | 107.02 K | |
| PXT | Parex Resources Inc | 8.8462 | -0.2591 | -2.85 | 272.8 K | 2.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | -0.1318 | -2.82 | 86.37 K | 391.65 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.4039 | -0.299 | -2.79 | 5.45 K | 56.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3259 | -0.1236 | -2.78 | 2.38 K | 10.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 9.8328 | -0.2748 | -2.72 | 8.67 K | 85.25 K | |
| TECK-B | Teck Resources Limited | 13.1643 | -0.362 | -2.68 | 4.63 M | 60.95 M | |
| GTE | Gran Tierra Energy Inc | 40.90 | -1.10 | -2.62 | 106.11 K | 4.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4772 | 251.94 B | -0.3745 | -7.72 | 131.71 K | 589.67 K |
| BYDDY | BYD Company Limited | 11.28 | 86.16 B | -0.10 | -0.88 | 28.84 K | 325.29 K |
| MBGAF | Mercedes-Benz Group AG | 44.736 | 43.99 B | -0.9007 | -1.97 | 118.8 K | 5.31 M |
| AKRBF | AKRBF | 7.6733 | 21.13 B | -0.2641 | -3.33 | 200 | 1.53 K |
| LNWO | Light & Wonder, Inc. | 8.47 | 6.05 B | -0.90 | -9.61 | 1.31 M | 11.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.03 | 1.74 B | -0.56 | -8.5 | 2.5 M | 15.06 M |
| GAMI | GAMCO Investors Inc | 27.7668 | 536.94 M | -0.5808 | -2.05 | 44 K | 1.22 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 268.43 M | -0.13 | -2.36 | 46.44 K | 249.38 K |
| HIPH | American Premium Water Corporation | 137.50 | 28.08 M | -12.50 | -8.33 | 8 | 1.1 K |
| WEXPF | Western Exploration Inc | 89.6261 | 24.77 M | -4.7956 | -5.08 | 83 | 7.44 K |
| ECEZ | Ecosciences Inc | 126.93 | 2.51 M | -1.07 | -0.84 | 46 | 5.84 K |
| GTCH | GBT Technologies Inc | 4450.00 | 2.44 M | -300.00 | -6.32 | 4 | 17.8 K |
| SEII | Sharing Economy International Inc | 192.02 | 645.17 K | -14.48 | -7.01 | 639 | 122.7 K |
| TGHI | Touchpoint Group Holdings Inc | 105.00 | 344.25 K | -1.50 | -1.41 | 27 | 2.83 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 147 | 10.29 K |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.52 | -4.76 | 150.01 K | 1.56 M |
| DSGT | DSG Global Inc | 1780.00 | 164.82 K | -100.00 | -5.32 | 13.1 K | 23.32 M |
| ZVOI | Zovio Inc | 6.92 | 137.92 K | -0.30 | -4.16 | 110.56 K | 765.1 K |
| MLRT | Metalert Inc. | 45.3386 | 10.43 K | -0.4875 | -1.06 | 25 | 1.13 K |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | -400.00 | -9.09 | 100 | 400 K |
| CGIP | Celadon Group Inc | 8.1845 | 5.66 K | -0.5048 | -5.81 | 540.01 K | 4.42 M |
| SNLP | Syntrol Corp | 24.00 | 4.45 K | -1.50 | -5.88 | 347 | 8.33 K |
| AFIIQ | Armstrong Flooring Inc | 16.80 | 2.18 K | -0.73 | -4.16 | 264.5 K | 4.44 M |
| SIMPQ | Simply Inc | 205.525 | 1.55 K | -21.975 | -9.66 | 60 | 12.33 K |
| ABILF | Ability Inc | 38.60 | 797 | -3.495 | -8.3 | 59.6 K | 2.3 M |
| MDLM | Medley Management Inc | 38.4478 | 612 | -3.9416 | -9.3 | 3.08 K | 118.57 K |
| RTNB | root9B Holdings Inc | 16.95 | 610 | -0.30 | -1.74 | 691 | 11.71 K |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -0.80 | -2.41 | 513 | 16.62 K |
| PEHD | Perigee Holdings Inc. | 4.46 | 130 | -0.34 | -7.08 | 27 | 120.42 |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 117 | -0.25 | -1.64 | 458 | 6.87 K |
| HMNY | Helios and Matheson Analytics Inc | 2352.50 | -172.50 | -6.83 | 129 | 303.47 K | |
| CHALF | Chalice Brands Ltd | 6.7229 | -0.4071 | -5.71 | 1.3 K | 8.77 K | |
| TREVQ | Trevali Mining Corporation | 3.725 | -0.185 | -4.73 | 8.68 K | 32.33 K | |
| SIRC | Solar Integrated Roofing Corporation | 187.50 | -3.00 | -1.57 | 238 | 44.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 74.7664 | -14.0186 | -15.79 | 26 | 1.94 K | |
| GST | Gold Strategy Inc. | 5.75 | -1.00 | -14.81 | 40 | 230 | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 543 | 19.55 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.45 | -10.71 | 4.11 K | 15.4 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 605 | 181.5 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.35 | -8.64 | 566.16 K | 2.09 M | |
| URZ | Urz Energy Corp | 9.25 | -0.75 | -7.5 | 2.4 K | 22.2 K | |
| LI | American Lithium Corp | 4.40 | -0.35 | -7.37 | 26.06 K | 114.66 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -1.1764 | -5.71 | 46 | 892.94 | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 223 | 18.95 K | |
| BBB | Brixton Metals Corporation | 7.10 | -0.40 | -5.33 | 1.51 K | 10.72 K | |
| CDB | Cordoba Minerals Corp | 10.03 | -0.51 | -4.84 | 4.86 K | 48.74 K | |
| ERA | Elcora Advanced Materials Corp | 3.65 | -0.15 | -3.95 | 1.65 K | 6.02 K | |
| RET-A | Reitmans (Canada) Limited | 3.588 | -0.13 | -3.5 | 46.88 K | 168.22 K | |
| WEX | Western Exploration Inc | 160.00 | -2.50 | -1.54 | 92 | 14.72 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.05 | -1.41 | 33.56 K | 117.46 K |