Loser Valuations for 30 June 2016 from 00:00:00 until 23:59:59
Loser Valuations for 30 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 48.0061 | 1.43 B | -0.3767 | -0.78 | 101.6 K | 4.88 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 5.96 K | 48.3 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | -0.3759 | -5.08 | 1.39 K | 9.79 K |
| GAU | Galiano Gold Inc | 3.81 | 653.98 M | -0.15 | -3.79 | 2.7 M | 10.3 M |
| OBE | Obsidian Energy Ltd | 9.73 | 636.24 M | -0.07 | -0.71 | 220.57 K | 2.15 M |
| CTGO | Contango Ore Inc | 10.51 | 520 M | -0.49 | -4.45 | 3.07 K | 32.22 K |
| REI | Ring Energy Inc | 8.82 | 289.2 M | -0.32 | -3.5 | 254.4 K | 2.24 M |
| FRD | Friedman Industries Inc | 5.236 | 259.66 M | -0.0898 | -1.69 | 3.1 K | 16.23 K |
| BKTI | Bk Technologies Inc | 20.6446 | 252.32 M | -0.4867 | -2.3 | 1.2 K | 24.67 K |
| ELMD | Electromed Inc | 3.86 | 225.16 M | -0.07 | -1.78 | 45 K | 173.7 K |
| PLX | Protalix Biotherapeutics | 6.40 | 204.65 M | -0.08 | -1.23 | 10.43 K | 66.78 K |
| LODE | Comstock Mining Inc | 87.225 | 148.31 M | -4.225 | -4.62 | 1.87 K | 162.85 K |
| PLG | Platinum Group Metals Ltd | 33.90 | 140.67 M | -0.30 | -0.88 | 58.74 K | 1.99 M |
| ARMP | Armata Pharmaceuticals Inc | 217.00 | 130.51 M | -9.80 | -4.32 | 564 | 122.39 K |
| BDL | Flanigan's Enterprises | 18.0504 | 122.02 M | -0.1922 | -1.05 | 5.36 K | 96.82 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 95.89 M | -0.40 | -4.4 | 5.17 K | 44.98 K |
| WYY | Widepoint Corp | 5.90 | 62.89 M | -0.10 | -1.67 | 14.78 K | 87.21 K |
| XTNT | Xtant Medical Holdings Inc | 22.92 | 40.6 M | -0.6228 | -2.65 | 1.77 K | 40.59 K |
| GRF | Eagle Capital Growth Fund | 4.3991 | 39.68 M | -0.0964 | -2.14 | 3.2 K | 14.08 K |
| NNVC | Nanoviricides Inc | 32.00 | 33.71 M | -1.00 | -3.03 | 1.47 K | 47.04 K |
| COHN | Cohen & CO Inc | 3.5645 | 32.9 M | -0.1671 | -4.48 | 197 | 702.21 |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -1.00 | -4 | 342 | 8.21 K |
| CKX | Ckx Lands | 11.1153 | 21.29 M | -0.3528 | -3.08 | 208 | 2.31 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -500.00 | -6.67 | 1 | 7 K |
| CVR | Chicago Rivet & Machine Company | 20.615 | 10.15 M | -0.2138 | -1.03 | 1.6 K | 32.98 K |
| INUV | Inuvo Inc | 14.00 | 6.76 M | -0.20 | -1.41 | 3.11 K | 43.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7664.9971 | 4.91 M | -104.9971 | -1.35 | 16 | 122.64 K |
| DSS | Document Security Systems | 417.9514 | 4.62 M | -18.28 | -4.19 | 50 | 20.9 K |
| PW | Power REIT | 6.98 | 2.48 M | -0.72 | -9.35 | 43.44 K | 303.24 K |
| OGEN | Oragenics Inc | 9180.00 | 1.58 M | -360.00 | -3.77 | 1 | 9.18 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.15 | -1.59 | 739 | 6.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.4615 | -0.1497 | -1.19 | 15.8 M | 196.91 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 134.054 | -8.3784 | -5.88 | 337 | 45.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.33 | 633.83 B | -1.55 | -3.11 | 508.74 K | 24.59 M |
| CL | Crude Oil | 48.33 | -1.55 | -3.11 | 508.74 K | 24.59 M | |
| CT | Cotton | 62.82 | -1.68 | -2.6 | 1 | 62.82 | |
| CC | Cocoa | 2963.00 | -71.00 | -2.34 | 17.97 K | 53.24 M | |
| BZ | Brent Crude | 49.68 | -0.93 | -1.84 | 25.41 K | 1.26 M | |
| DC | Class III Milk | 15.25 | -0.14 | -0.91 | 334 | 5.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive | 18.0734 | 72.33 B | -0.1714 | -0.94 | 15.95 M | 288.29 M |
| ONC | BeiGene, Ltd. | 29.80 | 46.3 B | -0.23 | -0.77 | 40.8 K | 1.22 M |
| NTRA | Natera Inc | 12.065 | 45.05 B | -0.305 | -2.47 | 302.84 K | 3.65 M |
| FLEX | Flextronics Intl Ltd | 8.583 | 25.78 B | -0.0582 | -0.67 | 8.52 M | 73.16 M |
| VNOM | Viper Energy LP | 10.2986 | 21.21 B | -0.2015 | -1.92 | 22.52 K | 231.95 K |
| TSCO | Tractor Supply Company | 15.8729 | 18.94 B | -0.6946 | -4.19 | 20.35 M | 323.01 M |
| ASND | Ascendis Pharma ADR | 13.27 | 16.9 B | -0.32 | -2.35 | 88.17 K | 1.17 M |
| CG | The Carlyle Group | 10.3093 | 14.15 B | -0.0571 | -0.55 | 275.5 K | 2.84 M |
| ARCC | Ares Capital Corp | 5.6485 | 13.82 B | -0.0597 | -1.05 | 4.8 M | 27.09 M |
| BMRN | Biomarin Pharmaceuticals | 77.80 | 10.85 B | -0.57 | -0.73 | 1.85 M | 144.2 M |
| SYRE | Spyre Therapeutics Inc | 121.50 | 9.86 B | -9.25 | -7.07 | 1.21 K | 147.26 K |
| MDGL | Madrigal Pharmaceuticals Inc | 9.107 | 9.28 B | -0.28 | -2.98 | 11.04 K | 100.57 K |
| WYNN | Wynn Resorts Ltd | 80.5625 | 8.56 B | -0.5688 | -0.7 | 2.58 M | 207.91 M |
| ARWR | Arrowhead Pharma | 5.32 | 8.22 B | -0.09 | -1.66 | 357.27 K | 1.9 M |
| ALKS | Alkermes Plc | 43.22 | 7.71 B | -0.27 | -0.62 | 1.42 M | 61.39 M |
| CHRD | Chord Energy Corp | 5.635 | 7.33 B | -0.3801 | -6.32 | 10.48 M | 59.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 28.82 | 7.01 B | -0.31 | -1.06 | 586.46 K | 16.9 M |
| ORKA | Oruka Therapeutics Inc | 336.8919 | 6.81 B | -11.617 | -3.33 | 31 | 10.44 K |
| LNTH | Lantheus Holdings | 3.67 | 6.58 B | -0.53 | -12.62 | 318.7 K | 1.17 M |
| LGND | Ligand Pharm | 74.4042 | 6.12 B | -1.3413 | -1.77 | 681.6 K | 50.71 M |
| NXST | Nexstar Media Group Inc | 36.8034 | 5.85 B | -0.5492 | -1.47 | 686.03 K | 25.25 M |
| MEOH | Methanex Cp | 23.7532 | 5.13 B | -0.8653 | -3.51 | 1.39 M | 32.95 M |
| GGAL | Grupo Fin Galicia ADR | 23.004 | 4.99 B | -0.3465 | -1.48 | 327 K | 7.52 M |
| CIGI | Colliers Intl Grp IN | 33.4829 | 4.85 B | -0.6473 | -1.9 | 107.7 K | 3.61 M |
| TVTX | Travere Therapeutics Inc | 17.81 | 4.76 B | -0.14 | -0.78 | 346.5 K | 6.17 M |
| GLNG | Golar Lng Ltd | 13.4176 | 4.4 B | -0.7185 | -5.08 | 2.26 M | 30.36 M |
| GNTX | Gentex Corp | 12.9756 | 4.19 B | -0.0713 | -0.55 | 2.84 M | 36.86 M |
| CDNA | Caredx Inc | 4.31 | 4.13 B | -0.33 | -7.11 | 16.96 K | 73.1 K |
| LBTYB | Liberty Global Ord B | 28.88 | 3.81 B | -1.61 | -5.28 | 3.4 K | 98.19 K |
| XENE | Xenon Pharmaceuticals Inc | 5.90 | 3.79 B | -0.06 | -1.01 | 23.21 K | 136.96 K |
| LBTYA | Liberty Global Ord A | 14.97 | 3.29 B | -0.2678 | -1.76 | 6.6 M | 98.8 M |
| VRDN | Viridian Therapeutics Inc | 95.6251 | 3.24 B | -5.625 | -5.56 | 302 | 28.88 K |
| LBTYK | Liberty Global Ord C | 14.9903 | 3.23 B | -0.2826 | -1.85 | 8.03 M | 120.42 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4911 | 3.13 B | -0.1513 | -0.97 | 16.78 K | 259.88 K |
| ATRC | Atricure Inc | 14.13 | 2.98 B | -0.26 | -1.81 | 408.07 K | 5.77 M |
| ADMA | Adma Biologics | 5.95 | 2.82 B | -0.12 | -1.98 | 50.51 K | 300.55 K |
| HCM | Hutchmed China Ltd ADR | 13.15 | 2.64 B | -0.13 | -0.98 | 24.46 K | 321.7 K |
| PVLA | Palvella Therapeutics, Inc | 128.80 | 2.53 B | -3.20 | -2.42 | 2.65 K | 341.32 K |
| CLDX | Celldex Therapeutics | 65.85 | 2.35 B | -0.45 | -0.68 | 114.01 K | 7.51 M |
| VC | Visteon Corp | 65.2239 | 1.87 B | -0.8325 | -1.26 | 818.1 K | 53.36 M |
| MESO | Mesoblast Ltd ADR | 7.8301 | 1.85 B | -0.0396 | -0.5 | 4.49 K | 35.13 K |
| HAPN | Happen, Inc. Common Stock | 21.50 | 1.84 B | -1.20 | -5.29 | 2.5 M | 53.7 M |
| AGIO | Agios Pharmaceuticals | 41.90 | 1.76 B | -2.70 | -6.05 | 669.2 K | 28.04 M |
| SEDG | Solaredge Tech | 19.60 | 1.7 B | -0.20 | -1.01 | 716.38 K | 14.04 M |
| DHC | Diversified Healthcare Trust | 13.4092 | 1.7 B | -0.2253 | -1.65 | 7.2 M | 96.61 M |
| LILA | Liberty Latin America Cl A | 30.4053 | 1.66 B | -0.1885 | -0.62 | 915.11 K | 27.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.7155 | 1.61 B | -0.0766 | -0.71 | 3.14 M | 33.65 M |
| PGEN | Precigen Inc | 24.3905 | 1.6 B | -0.8226 | -3.26 | 1.47 M | 35.81 M |
| NTLA | Intellia Thera CS | 21.35 | 1.59 B | -1.35 | -5.95 | 297.12 K | 6.34 M |
| RARE | Ultragenyx Pharmaceu | 48.91 | 1.57 B | -0.84 | -1.69 | 692.03 K | 33.85 M |
| CHRN | ChronoScale Corporation | 933.7505 | 1.57 B | -45.0002 | -4.6 | 543 | 507.03 K |
| ANIP | ANI Pharma Inc | 55.82 | 1.55 B | -0.36 | -0.64 | 301.29 K | 16.82 M |
| CSWC | Capital Southwest | 4.9994 | 1.55 B | -0.0659 | -1.3 | 40.9 K | 204.48 K |
| IMOS | Chipmos Tech ADR | 7.342 | 1.52 B | -0.1095 | -1.47 | 88.67 K | 651.01 K |
| HIMX | Himax Technologies ADR | 5.7153 | 1.48 B | -0.5535 | -8.83 | 12.78 M | 73.05 M |
| PCRX | Pacira Pharm Inc | 33.73 | 1.45 B | -4.28 | -11.26 | 3.17 M | 107.09 M |
| OCUL | Ocular Therapeut | 4.95 | 1.45 B | -0.24 | -4.62 | 465.04 K | 2.3 M |
| ALNT | Allient Inc | 14.9956 | 1.38 B | -0.1031 | -0.68 | 184.2 K | 2.76 M |
| INVA | Innoviva Inc | 10.53 | 1.36 B | -0.10 | -0.94 | 1.16 M | 12.23 M |
| DMLP | Dorchester Minls | 5.345 | 1.35 B | -0.063 | -1.16 | 26.31 K | 140.62 K |
| MNKD | Mannkind Corp | 5.80 | 1.25 B | -0.10 | -1.69 | 387.14 K | 2.25 M |
| CCEC | Capital Clean Energy Carriers Corp | 11.0364 | 1.24 B | -0.0741 | -0.67 | 105.66 K | 1.17 M |
| INNV | Innovage Holding Corp | 22.05 | 1.22 B | -0.735 | -3.23 | 35 | 771.75 |
| AMSC | Amer Superconductor | 8.44 | 1.13 B | -0.13 | -1.52 | 117.6 K | 992.54 K |
| IRMD | Iradimed Cp | 19.8525 | 1.1 B | -0.219 | -1.09 | 66.71 K | 1.32 M |
| SBGI | Sinclair Brdcst A | 19.8645 | 990.23 M | -0.153 | -0.76 | 969.02 K | 19.25 M |
| CRVS | Corvus Pharma Com | 14.26 | 889.08 M | -0.18 | -1.25 | 18.3 K | 261.03 K |
| DJCO | Daily Journal Cp | 236.99 | 884.95 M | -4.81 | -1.99 | 3.93 K | 931.13 K |
| FCEL | Fuelcell Energy Inc | 2239.20 | 795.94 M | -28.80 | -1.27 | 1.46 K | 3.27 M |
| SMBC | Southern MO Bancorp | 19.9602 | 774.68 M | -0.738 | -3.57 | 38.48 K | 768.07 K |
| COLL | Collegium Pharma | 11.85 | 752.34 M | -0.17 | -1.41 | 334.19 K | 3.96 M |
| CWBC | Community West Bncsh | 10.3389 | 704.59 M | -0.2585 | -2.44 | 42 K | 434.23 K |
| PACB | Pacific Biosciences | 7.04 | 700.92 M | -0.32 | -4.35 | 2.47 M | 17.37 M |
| ACHV | Achieve Life Sciences Inc | 2200.00 | 692.85 M | -88.00 | -3.85 | 38 | 83.6 K |
| ZVRA | Zevra Therapeutics Inc. | 63.68 | 689.66 M | -2.40 | -3.63 | 2.79 K | 177.92 K |
| PFLT | Pennantpark Fltng Rt | 4.5806 | 682.62 M | -0.0296 | -0.64 | 66.8 K | 305.98 K |
| MOMO | Hello Group Inc ADR | 6.4194 | 660.72 M | -0.0444 | -0.69 | 1.11 M | 7.13 M |
| PKOH | Park Ohio Hld Cp | 23.4708 | 628.72 M | -0.1992 | -0.84 | 60.96 K | 1.43 M |
| ABUS | Arbutus Biopharma Cp | 3.48 | 560.22 M | -0.03 | -0.85 | 300.84 K | 1.05 M |
| CBAN | Colony Bankcorp Inc | 7.5235 | 555.32 M | -0.1029 | -1.35 | 2.11 K | 15.85 K |
| COFS | Choiceone Financial | 14.664 | 547.37 M | -0.4761 | -3.14 | 3.03 K | 44.43 K |
| CAPR | Capricor Therap | 39.50 | 523.25 M | -1.90 | -4.59 | 2.79 K | 110.2 K |
| RCEL | Avita Medical Inc | 7.30 | 519.51 M | -0.10 | -1.35 | 1.18 K | 8.61 K |
| PLBC | Plumas Bancorp | 7.3783 | 433.53 M | -0.1556 | -2.07 | 800 | 5.9 K |
| PBYI | Puma Biotechnology | 29.79 | 425.87 M | -0.52 | -1.72 | 387.53 K | 11.54 M |
| ASMB | Assembly Biosciences | 66.60 | 415.76 M | -1.20 | -1.77 | 2.98 K | 198.6 K |
| PRTA | Prothena Corp | 34.96 | 409.16 M | -1.79 | -4.87 | 768.46 K | 26.87 M |
| NECB | Northeast Community Bancorp | 3.807 | 399.35 M | -0.1092 | -2.79 | 3.17 K | 12.06 K |
| FDBC | Fidelity D & D Bancorp Inc | 16.2761 | 399.04 M | -0.2544 | -1.54 | 700 | 11.39 K |
| EDIT | Editas Medicine | 24.40 | 394.7 M | -0.78 | -3.1 | 189.6 K | 4.63 M |
| AIFU | Fanhua Inc. | 112.9434 | 391.16 M | -0.7942 | -0.7 | 1.34 K | 151.34 K |
| ISTR | Investar Holding | 13.2317 | 382.86 M | -0.1635 | -1.22 | 17.06 K | 225.71 K |
| RZLT | Rezolute Inc | 50.00 | 375.28 M | -3.00 | -5.66 | 8 | 400 |
| AVTX | Cerecor Inc | 6336.00 | 371.66 M | -547.2002 | -7.95 | 2 | 12.67 K |
| PERI | Perion Network Ltd | 3.57 | 369.74 M | -0.03 | -0.83 | 30.39 K | 108.49 K |
| AIOT | Powerfleet Inc | 4.81 | 361.07 M | -0.07 | -1.43 | 4.3 K | 20.68 K |
| IRD | Opus Genetics, Inc. | 120.576 | 347.76 M | -3.504 | -2.82 | 993 | 119.73 K |
| GEVO | Gevo Inc | 236.00 | 343.66 M | -7.88 | -3.23 | 16.7 K | 3.94 M |
| BNTC | Benitec Biopharma Ltd ADR | 322.974 | 332.84 M | -7.6413 | -2.31 | 7 | 2.26 K |
| OCGN | Ocugen Inc | 102.60 | 313.86 M | -2.40 | -2.29 | 85 | 8.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 69.2647 | 789.94 B | -2.4001 | -3.35 | 24.88 M | 1.72 B |
| MA | Mastercard Inc | 83.1286 | 568.62 B | -3.8421 | -4.42 | 12.71 M | 1.06 B |
| TM | Toyota Motor Corp Ltd | 79.8456 | 254.63 B | -1.2218 | -1.51 | 1.27 M | 101.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0546 | 236.03 B | -0.069 | -2.21 | 1.64 M | 5.01 M |
| DE | Deere & Company | 69.4476 | 181.09 B | -0.4027 | -0.58 | 4.92 M | 341.78 M |
| COP | ConocoPhillips | 32.4584 | 163.71 B | -0.2308 | -0.71 | 9.34 M | 303.23 M |
| BX | Blackstone Inc | 15.307 | 148.61 B | -0.131 | -0.85 | 3.41 M | 52.22 M |
| VLO | Valero Energy Corp | 34.6792 | 96.62 B | -0.6256 | -1.77 | 10.41 M | 361.11 M |
| KKR | KKR & Co. LP | 10.442 | 89.11 B | -0.1184 | -1.12 | 1.9 M | 19.88 M |
| RCL | Royal Caribbean Cruises Ltd | 60.0504 | 87.51 B | -0.6081 | -1 | 2.56 M | 153.44 M |
| CI | Cigna Corp | 116.3383 | 77.58 B | -0.7635 | -0.65 | 1.85 M | 214.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5161 | 67.16 B | -0.1632 | -1.19 | 33.1 K | 447.38 K |
| ET | Energy Transfer LP | 6.3894 | 65.15 B | -0.1468 | -2.25 | 10.69 M | 68.3 M |
| DB | Deutsche Bank Ag | 10.5759 | 64.6 B | -0.2774 | -2.56 | 13.5 M | 142.79 M |
| HUM | Humana Inc | 165.6686 | 52.08 B | -3.4722 | -2.05 | 3.77 M | 625.04 M |
| XYZ | Block, Inc | 9.05 | 51.67 B | -0.25 | -2.69 | 3.59 M | 32.48 M |
| DVN | Devon Energy Corp | 25.3848 | 46.43 B | -0.3081 | -1.2 | 6.25 M | 158.76 M |
| HMC | Honda Motor Company ADR | 18.2711 | 46.43 B | -0.1298 | -0.71 | 1.01 M | 18.52 M |
| CMG | Chipotle Mexican Grill | 8.0552 | 43.55 B | -0.1346 | -1.64 | 53.7 M | 432.52 M |
| CCL | Carnival Corp | 38.9254 | 39.77 B | -0.2378 | -0.61 | 6.54 M | 254.66 M |
| IX | Orix Corp ADR | 4.5417 | 37.3 B | -0.032 | -0.7 | 166.5 K | 756.19 K |
| TWLO | Twilio | 36.50 | 31.26 B | -0.58 | -1.56 | 18.51 M | 675.71 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2484 | 26.82 B | -0.1628 | -3.69 | 2.4 K | 10.2 K |
| KGC | Kinross Gold Corp | 4.4027 | 26.2 B | -0.1261 | -2.78 | 16.21 M | 71.38 M |
| DRI | Darden Restaurants | 47.8974 | 25.61 B | -1.9812 | -3.97 | 6.36 M | 304.69 M |
| USFD | US Foods Holding | 24.24 | 22.9 B | -0.15 | -0.62 | 841.4 K | 20.4 M |
| CIB | Bancolombia S.A. ADR | 16.5796 | 21.81 B | -0.1144 | -0.69 | 284.2 K | 4.71 M |
| CF | Cf Industries Holdings | 18.4094 | 17.75 B | -0.1833 | -0.99 | 4.52 M | 83.17 M |
| JLL | Jones Lang Lasalle Inc | 95.3841 | 16.94 B | -2.8581 | -2.91 | 1.28 M | 122.42 M |
| DINO | HF Sinclair Corp | 17.0519 | 16.65 B | -0.1363 | -0.79 | 4.83 M | 82.45 M |
| OVV | Ovintiv Inc | 31.3939 | 16.26 B | -1.2493 | -3.83 | 2.43 M | 76.17 M |
| YPF | Ypf Sociedad Anonima ADR | 18.6019 | 15.16 B | -0.465 | -2.44 | 1.03 M | 19.18 M |
| SGI | Somnigroup International Inc. | 13.253 | 14.77 B | -0.4169 | -3.05 | 8.23 M | 109.04 M |
| PAG | Penske Automotive Group | 24.625 | 13.94 B | -0.4383 | -1.75 | 1.43 M | 35.1 M |
| GDDY | Godaddy Inc | 31.19 | 13.87 B | -0.31 | -0.98 | 587.5 K | 18.32 M |
| SUN | Sunoco LP | 12.0717 | 11.63 B | -0.2378 | -1.93 | 698.97 K | 8.44 M |
| RRC | Range Resources Corp | 41.0893 | 11.39 B | -0.8096 | -1.93 | 3.67 M | 150.8 M |
| AR | Antero Resources Corp | 25.6122 | 11.08 B | -0.5225 | -2 | 4.44 M | 113.65 M |
| MOH | Molina Healthcare Inc | 49.90 | 10.87 B | -0.76 | -1.5 | 1.65 M | 82.16 M |
| IAG | Iamgold Corp | 4.14 | 10.71 B | -0.05 | -1.19 | 12.58 M | 52.1 M |
| FRO | Frontline Ltd | 4.1377 | 10.11 B | -0.1209 | -2.84 | 2.27 M | 9.41 M |
| HUBS | Hubspot Inc | 43.42 | 9.8 B | -0.60 | -1.36 | 334.8 K | 14.54 M |
| BRX | Brixmor Property Group Inc | 16.0972 | 9.21 B | -0.286 | -1.75 | 11.37 M | 183.08 M |
| ALV | Autoliv Inc | 60.2438 | 8.89 B | -0.5719 | -0.94 | 905.63 K | 54.56 M |
| EAT | Brinker International | 39.7916 | 8.58 B | -0.5506 | -1.36 | 1.16 M | 46.15 M |
| EPAM | Epam Systems Inc | 64.31 | 8.22 B | -1.59 | -2.41 | 955.74 K | 61.46 M |
| ESI | Element Solutions Inc | 8.2425 | 7.61 B | -0.0835 | -1 | 2.39 M | 19.7 M |
| SM | Sm Energy Company | 23.9165 | 7.03 B | -0.6909 | -2.81 | 2.53 M | 60.54 M |
| LAD | Lithia Motors | 65.5184 | 6.68 B | -0.4978 | -0.75 | 328.05 K | 21.49 M |
| KEX | Kirby Corp | 62.39 | 6.39 B | -2.13 | -3.3 | 1.21 M | 75.37 M |
| MATX | Matson Inc | 27.0974 | 6.34 B | -0.428 | -1.55 | 485.9 K | 13.17 M |
| MTDR | Matador Resources Company | 18.287 | 6.24 B | -1.2653 | -6.47 | 3.34 M | 61.01 M |
| OGC | OceanaGold Corporation | 10.8275 | 6.17 B | -0.2849 | -2.56 | 65.43 K | 708.48 K |
| AN | Autonation Inc | 46.98 | 5.88 B | -0.59 | -1.24 | 1.38 M | 64.63 M |
| LEA | Lear Corp | 84.5801 | 5.31 B | -1.0224 | -1.19 | 1.33 M | 112.41 M |
| MUR | Murphy Oil Corp | 22.4514 | 5.15 B | -0.1839 | -0.81 | 3.32 M | 74.59 M |
| CMBT | Euronav NV | 4.3178 | 4.83 B | -0.0424 | -0.97 | 413 K | 1.78 M |
| PLNT | Planet Fitness | 16.599 | 4.56 B | -0.2374 | -1.41 | 600.31 K | 9.96 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.546 | 4.29 B | -0.2014 | -1.87 | 88.6 K | 934.38 K |
| STNG | Scorpio Tankers Inc | 32.474 | 4.13 B | -1.5464 | -4.55 | 451.44 K | 14.66 M |
| PHI | Philippine Long Distance Telephone ADR | 23.5381 | 3.95 B | -0.4013 | -1.68 | 230.1 K | 5.42 M |
| CRK | Comstock Resources | 3.9815 | 3.94 B | -0.1896 | -4.55 | 135.04 K | 537.66 K |
| MANU | Manchester United Ltd | 14.9345 | 3.9 B | -0.375 | -2.45 | 72.88 K | 1.09 M |
| CVI | Cvr Energy Inc | 6.9137 | 3.83 B | -0.1249 | -1.77 | 1.11 M | 7.64 M |
| ABG | Asbury Automotive Group Inc | 52.74 | 3.64 B | -0.88 | -1.64 | 292.59 K | 15.43 M |
| TDW | Tidewater Inc | 142.0392 | 3.49 B | -4.1871 | -2.86 | 32.59 K | 4.63 M |
| GPI | Group 1 Automotive | 45.0153 | 3.12 B | -0.602 | -1.32 | 405.4 K | 18.25 M |
| SHAK | Shake Shack Inc | 36.43 | 3.08 B | -0.39 | -1.06 | 501 K | 18.25 M |
| BHC | Bausch Health Companies Inc | 20.14 | 3.06 B | -0.13 | -0.64 | 14.17 M | 285.38 M |
| BSM | Black Stone Minerals LP | 6.35 | 2.98 B | -0.1188 | -1.84 | 51.7 K | 328.29 K |
| BTE | Baytex Energy Corp | 5.4248 | 2.92 B | -0.0937 | -1.7 | 3.53 M | 19.15 M |
| DAC | Danaos Corp | 31.3132 | 2.79 B | -3.1083 | -9.03 | 9.99 K | 312.91 K |
| MFA-PB | MFA Financial Inc | 11.0227 | 2.69 B | -0.0707 | -0.64 | 42.1 K | 464.01 K |
| ATHM | Autohome Inc ADR | 15.6806 | 2.63 B | -0.3275 | -2.05 | 1.13 M | 17.68 M |
| SDRL | Seadrill 2021 Ltd | 7165.5254 | 2.6 B | -216.8936 | -2.94 | 948.36 K | 6.8 B |
| PRGO | Perrigo Company | 70.0928 | 2.2 B | -0.6803 | -0.96 | 2.02 M | 141.45 M |
| BBAR | Bbva Banco Frances S.A. | 13.7095 | 2.16 B | -0.2525 | -1.81 | 101.7 K | 1.39 M |
| LEU | Centrus Energy Corp. | 3.28 | 2.14 B | -0.07 | -2.09 | 10.6 K | 34.77 K |
| LPG | Dorian Lpg Ltd | 3.1461 | 1.99 B | -0.1383 | -4.21 | 642.5 K | 2.02 M |
| CSR | Centerspace | 40.8384 | 1.97 B | -0.6944 | -1.67 | 70.23 K | 2.87 M |
| CC | Chemours Company | 5.9672 | 1.92 B | -0.1665 | -2.71 | 5.09 M | 30.36 M |
| NOMD | Nomad Foods Ltd | 7.2923 | 1.64 B | -0.0732 | -0.99 | 1.35 M | 9.87 M |
| CMRE | Costamare Inc | 4.9548 | 1.54 B | -0.8786 | -15.06 | 2.36 M | 11.72 M |
| NRP | Natural Resource Partners LP | 7.5248 | 1.54 B | -0.7447 | -9.01 | 88.7 K | 667.45 K |
| PRG | Prog Hldgs Inc | 17.6538 | 1.47 B | -0.121 | -0.68 | 716.02 K | 12.64 M |
| HE | Hawaiian Electric Industries | 25.0828 | 1.46 B | -1.2928 | -4.9 | 3 M | 75.17 M |
| NAT | Nordic American Tanker Shipping Ltd | 6.4917 | 1.41 B | -0.0373 | -0.57 | 1.46 M | 9.45 M |
| WD | Walker & Dunlop | 18.378 | 1.34 B | -0.2501 | -1.34 | 207.34 K | 3.81 M |
| CCO | Clear Channel Outdoor Holdings | 5.0381 | 1.23 B | -0.0648 | -1.27 | 95.71 K | 482.2 K |
| PDS | Precision Drilling Corp | 106.00 | 1.16 B | -0.60 | -0.56 | 91.03 K | 9.65 M |
| TK | Teekay Shipping Corp | 3.4957 | 1.11 B | -0.1422 | -3.91 | 2.33 M | 8.13 M |
| LNN | Lindsay Corp | 60.4593 | 1.08 B | -0.891 | -1.45 | 346.6 K | 20.96 M |
| MPT | Medical Properties Trust, Inc. | 7.5913 | 1.08 B | -0.1397 | -1.81 | 10.93 M | 82.97 M |
| DCH | Dauch Corporation | 14.48 | 1.07 B | -0.32 | -2.16 | 1.37 M | 19.82 M |
| SBR | Sabine Royalty Trust | 15.1788 | 958.15 M | -0.1635 | -1.07 | 19.6 K | 297.5 K |
| WLKP | Westlake Chemical Partners LP | 9.3885 | 747.02 M | -0.0564 | -0.6 | 37.59 K | 352.87 K |
| ASC | Ardmore Shipping Corp | 5.541 | 711.64 M | -0.3602 | -6.1 | 1.32 M | 7.34 M |
| CMRE-PB | Costamare Inc | 8.3773 | 664.49 M | -0.4254 | -4.83 | 13.6 K | 113.9 K |
| CMRE-PD | Costamare Inc | 8.3281 | 652.4 M | -0.3728 | -4.28 | 76.4 K | 636.23 K |
| CMRE-PC | Costamare Inc | 8.1379 | 636.98 M | -0.3563 | -4.19 | 61.03 K | 496.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 6.00 | -2.00 | -25 | 1.67 K | 10.01 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 1.28 K | 4.62 K | |
| TOT | Total Energy Services Inc | 10.427 | -0.7644 | -6.83 | 92.06 K | 959.95 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.30 | -5.26 | 2.95 K | 15.91 K | |
| OVV | Ovintiv Inc | 40.6168 | -1.9399 | -4.56 | 963.24 K | 39.12 M | |
| GAU | Galiano Gold Inc | 4.94 | -0.23 | -4.45 | 2.89 M | 14.29 M | |
| SEC | Senvest Capital | 136.00 | -6.00 | -4.23 | 200 | 27.2 K | |
| PXT | Parex Resources Inc | 9.0045 | -0.3959 | -4.21 | 392 K | 3.53 M | |
| MX | Methanex Corp | 30.7294 | -1.2263 | -3.84 | 383.4 K | 11.78 M | |
| NOA | North American Construction Group Ltd | 3.1377 | -0.1127 | -3.47 | 37.4 K | 117.35 K | |
| WRG | Western Energy Services Corp | 392.40 | -13.20 | -3.25 | 164 | 64.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8598 | -0.3947 | -2.98 | 147.35 K | 1.89 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6842 | -0.2312 | -2.92 | 7.2 K | 55.33 K | |
| K | Kinross Gold Corp | 5.7066 | -0.171 | -2.91 | 12.74 M | 72.71 M | |
| ORIO | ORIO | 14.9878 | -0.4408 | -2.86 | 120 | 1.8 K | |
| OGC | Oceanagold Corp | 14.0035 | -0.3977 | -2.76 | 1.16 M | 16.31 M | |
| WCP | Whitecap Resources Inc | 5.6682 | -0.1549 | -2.66 | 922.1 K | 5.23 M | |
| LB | Laurentian Bank | 28.0931 | -0.7629 | -2.64 | 607.84 K | 17.08 M | |
| MKP | Mcan Mortgage Corp | 5.7108 | -0.1462 | -2.5 | 74.9 K | 427.75 K | |
| CIGI | Colliers International Group Inc | 43.2619 | -1.0982 | -2.48 | 109.48 K | 4.74 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.3563 | -0.2055 | -2.4 | 1.91 K | 15.95 K | |
| PTM | Platinum Group Metals Ltd | 43.40 | -1.00 | -2.25 | 18.49 K | 802.47 K | |
| RUS | Russel Metals | 13.2478 | -0.3011 | -2.22 | 147.3 K | 1.95 M | |
| WJX | Wajax Corp | 8.722 | -0.1922 | -2.16 | 9.29 K | 81.01 K | |
| AAV | Advantage Oil & Gas Ltd | 7.22 | -0.15 | -2.04 | 350.3 K | 2.53 M | |
| WTE | Westshore Terminals Investment Corp | 11.4262 | -0.2198 | -1.89 | 112.28 K | 1.28 M | |
| FTT | Finning Intl | 15.9159 | -0.3026 | -1.87 | 380.98 K | 6.06 M | |
| FM | First Quantum Minerals Ltd | 8.9225 | -0.1673 | -1.84 | 8.28 M | 73.91 M | |
| BTE | Baytex Energy Corp | 7.0308 | -0.1312 | -1.83 | 8.11 M | 57.02 M | |
| EXE | Extendicare Inc | 4.5537 | -0.0839 | -1.81 | 230 K | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 3.92 | -0.07 | -1.75 | 70.35 K | 275.77 K | |
| DII-B | Dorel Industries Inc | 12.0975 | -0.1936 | -1.58 | 23.91 K | 289.19 K | |
| KPT | Kp Tissue Inc | 6.2453 | -0.096 | -1.51 | 2.3 K | 14.36 K | |
| IMG | Iamgold Corp | 5.35 | -0.08 | -1.47 | 4.55 M | 24.37 M | |
| ADEN | Adentra Inc | 13.1895 | -0.185 | -1.38 | 167.7 K | 2.21 M | |
| WPRT | Westport Fuel Systems Inc | 21.60 | -0.30 | -1.37 | 2.61 K | 56.38 K | |
| AETR | Aetherion Technologies Inc. | 21.60 | -0.30 | -1.37 | 2.61 K | 56.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0235 | -0.1079 | -1.33 | 7.98 K | 64.03 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9156 | -0.1113 | -1.23 | 8.9 K | 79.35 K | |
| CSU | Constellation Software Inc | 429.32 | -5.3492 | -1.23 | 40.82 K | 17.52 M | |
| BN-PFA | Brookfield Corporation | 10.2968 | -0.1207 | -1.16 | 7.28 K | 74.98 K | |
| PD | Precision Drilling Corp | 137.00 | -1.60 | -1.15 | 2.27 M | 310.9 M | |
| AIM | Aimia Inc | 7.133 | -0.0813 | -1.13 | 1.02 M | 7.31 M | |
| GEI | Gibson Energy Inc | 7.7136 | -0.0875 | -1.12 | 256.15 K | 1.98 M | |
| GBT | Bmtc Group Inc | 9.9615 | -0.1102 | -1.09 | 5.7 K | 56.78 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.3672 | -0.125 | -1.09 | 25.77 K | 292.99 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.5751 | -0.1145 | -1.07 | 800 | 8.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9668 | -0.2024 | -1.06 | 70.8 K | 1.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2134 | -0.0829 | -1 | 335.2 K | 2.75 M | |
| PSI | Pason Systems Inc | 11.6714 | -0.1176 | -1 | 96.59 K | 1.13 M | |
| MRE | Martinrea International Inc | 6.7783 | -0.0677 | -0.99 | 351.97 K | 2.39 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9536 | -0.0987 | -0.98 | 2.7 K | 26.89 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.0945 | -0.0502 | -0.98 | 5.38 K | 27.38 K | |
| BNE | Bonterra Energy Corp | 21.6811 | -0.2118 | -0.97 | 54.23 K | 1.18 M | |
| BCE-PC | BCE Inc Pref AC | 7.6561 | -0.0747 | -0.97 | 5.8 K | 44.41 K | |
| LAS-A | Lassonde Industries Inc | 153.5914 | -1.4916 | -0.96 | 2.84 K | 436.35 K | |
| ET | Evertz Technologies Ltd | 5.4531 | -0.0507 | -0.92 | 34.4 K | 187.59 K | |
| BHC | Bausch Health Companies Inc | 26.05 | -0.24 | -0.91 | 1.33 M | 34.69 M | |
| CM | Canadian Imperial Bank of Commerce | 29.5984 | -0.2684 | -0.9 | 5.15 M | 152.39 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.9895 | -0.1244 | -0.88 | 4.21 K | 58.85 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.8034 | -0.0865 | -0.87 | 1.4 K | 13.72 K | |
| PIF | Polaris Infrastructure Inc | 3.9506 | -0.0341 | -0.86 | 24.4 K | 96.39 K | |
| ELVA | Electrovaya Inc | 17.45 | -0.15 | -0.85 | 111.5 K | 1.95 M | |
| MRC | Morguard Corp | 151.0982 | -1.2419 | -0.82 | 1.67 K | 252.18 K | |
| BN-PFG | Brookfield Corporation | 11.9657 | -0.0977 | -0.81 | 13.62 K | 162.94 K | |
| SGY | Surge Energy Inc | 13.6471 | -0.107 | -0.78 | 149.28 K | 2.04 M | |
| CFW | Calfrac Well Services Ltd | 194.00 | -1.50 | -0.77 | 10.06 K | 1.95 M | |
| BN-PFE | Brookfield Corporation | 10.7705 | -0.0824 | -0.76 | 12.71 K | 136.91 K | |
| BNS | Bank of Nova Scotia | 38.0907 | -0.2888 | -0.75 | 3.12 M | 118.79 M | |
| FRU | Freehold Royalties Ltd | 6.2772 | -0.0474 | -0.75 | 146.78 K | 921.34 K | |
| RY | Royal Bank of Canada | 52.2262 | -0.3831 | -0.73 | 3.56 M | 186.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0775 | -0.0589 | -0.72 | 54.2 K | 437.82 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.0595 | -0.0354 | -0.69 | 3.07 K | 15.53 K | |
| T | Telus Corp | 12.3685 | -0.0862 | -0.69 | 2.42 M | 29.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2878 | -0.1618 | -0.69 | 325.14 K | 7.57 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.8088 | -0.075 | -0.69 | 4.98 K | 53.87 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.9734 | -0.0961 | -0.68 | 300 | 4.19 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5922 | -0.0931 | -0.68 | 480 | 6.52 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.3203 | -0.0619 | -0.66 | 3.1 K | 28.89 K | |
| SYZ | Sylogist Ltd | 8.2533 | -0.0533 | -0.64 | 5.25 K | 43.37 K | |
| MDI | Major Drilling Grp | 7.82 | -0.05 | -0.64 | 58.97 K | 461.17 K | |
| GDL | Goodfellow Inc | 5.5602 | -0.0349 | -0.62 | 2.9 K | 16.12 K | |
| ENB-PA | Enbridge Inc Pref A | 13.7772 | -0.0842 | -0.61 | 1.4 K | 19.29 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.4193 | -0.0325 | -0.6 | 10.73 K | 58.13 K | |
| OR | Osisko Gold Royalties Ltd | 14.7716 | -0.0875 | -0.59 | 286.62 K | 4.23 M | |
| SRV-UN | SIR Royalty Income Fund | 6.382 | -0.0375 | -0.58 | 2.32 K | 14.79 K | |
| DOL | Dollarama Inc | 29.0862 | -0.1709 | -0.58 | 1.22 M | 35.54 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3414 | -0.0841 | -0.58 | 303.66 K | 4.35 M | |
| VET | Vermilion Energy Inc | 26.5102 | -0.1547 | -0.58 | 747.2 K | 19.81 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.0264 | -0.56 | 156.7 K | 740.83 K | |
| OBE | Obsidian Energy Ltd | 12.60 | -0.07 | -0.55 | 1.02 M | 12.89 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9281 | -0.0599 | -0.55 | 600 | 6.56 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8971 | -0.0413 | -0.52 | 6.56 K | 51.78 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.3097 | -0.0637 | -0.51 | 1.2 K | 14.77 K | |
| ELD | Eldorado Gold | 28.8525 | -0.149 | -0.51 | 3.04 M | 87.73 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -0.25 | -0.51 | 269.04 K | 13.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4977 | 251.94 B | -0.0729 | -1.59 | 30.74 K | 138.27 K |
| NTPIF | Nam Tai Property Inc. | 5.37 | 268.43 M | -0.04 | -0.74 | 97.03 K | 521.08 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -3.50 | -38.89 | 100 | 550 |
| APHD | Verde Bio Holdings Inc | 3.20 | 18.16 M | -0.30 | -8.57 | 1.8 K | 5.76 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.33 M | -0.0579 | -1.62 | 4.8 K | 16.86 K |
| DSGT | DSG Global Inc | 1680.00 | 164.82 K | -360.00 | -17.65 | 7.66 K | 12.86 M |
| BOTY | Lingerie Fighting Championships Inc | 1001.00 | 72.69 K | -99.00 | -9 | 5 K | 5 M |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -1.9501 | -4.44 | 40 | 1.68 K |
| CGIP | Celadon Group Inc | 8.0856 | 5.66 K | -0.0891 | -1.09 | 321.73 K | 2.6 M |
| STTO | SITO Mobile Ltd. | 3.62 | 5.13 K | -0.08 | -2.16 | 61.73 K | 223.46 K |
| SIMPQ | Simply Inc | 205.00 | 1.55 K | -19.775 | -8.8 | 41 | 8.4 K |
| ABILF | Ability Inc | 39.20 | 797 | -2.80 | -6.67 | 12.6 K | 493.8 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | -1.05 | -5.93 | 5.16 K | 85.96 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 557 | 37.43 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -800.00 | -25 | 2 | 4.8 K | |
| CLABF | Core One Labs Inc | 6.0288 | -0.4992 | -7.65 | 52 | 313.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 2.89 K | 43.3 K |
| SAG | Sterling Metals Corp | 20.00 | 6.09 M | -1.00 | -4.76 | 1.34 K | 26.72 K |
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 2.75 K | 11 K | |
| INTR | Intrepid Metals Corp. | 10.00 | -4.00 | -28.57 | 105 | 1.05 K | |
| ANDC | Andina Copper Corporation | 6.25 | -1.25 | -16.67 | 24 | 150 | |
| ERA | Elcora Advanced Materials Corp | 3.65 | -0.65 | -15.12 | 100 | 365 | |
| CTN | Centurion Minerals Ltd | 5.76 | -0.48 | -7.69 | 1.15 K | 6.64 K | |
| URZ | Urz Energy Corp | 9.75 | -0.75 | -7.14 | 2.22 K | 21.61 K | |
| SILV | Silver Valley Metals Corp. | 12.42 | -0.945 | -7.07 | 199.43 K | 2.48 M | |
| MUST-H | Must Capital Inc | 3.75 | -0.25 | -6.25 | 200 | 750 | |
| PGX | Prosper Gold Corp | 3.30 | -0.20 | -5.71 | 13.3 K | 43.89 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 9.64 K | 45.81 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.20 | -4.44 | 37.35 K | 160.6 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.15 | -3.85 | 15.58 K | 58.44 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.25 | -3.85 | 2.76 K | 17.25 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -0.5883 | -3.33 | 49 | 835.88 | |
| REX | Orex Minerals Inc | 8.00 | -0.20 | -2.44 | 61.22 K | 489.74 K | |
| LI | American Lithium Corp | 4.35 | -0.10 | -2.25 | 108.4 K | 471.54 K | |
| CKG | Chesapeake Gold Corp | 5.39 | -0.10 | -1.82 | 35.03 K | 188.84 K |