Loser Valuations for 21 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.2946 | 36.86 B | -0.404 | -0.68 | 300 K | 17.79 M |
| CQP | Cheniere Energy Partners LP | 14.605 | 27.77 B | -0.1474 | -1 | 144.16 K | 2.11 M |
| GSAT | Globalstar | 16.50 | 10.92 B | -1.05 | -5.98 | 306.59 K | 5.06 M |
| NHC | National Healthcare Corp | 50.1008 | 3.27 B | -0.4028 | -0.8 | 30.7 K | 1.54 M |
| PRK | Park National Corp | 65.5049 | 3.2 B | -0.8745 | -1.32 | 10.1 K | 661.6 K |
| NOG | Northern Oil and Gas | 34.241 | 2.43 B | -1.3761 | -3.86 | 43.25 K | 1.48 M |
| TMP | Tompkinstrustco | 50.6501 | 1.43 B | -0.9749 | -1.89 | 13.3 K | 673.65 K |
| OBE | Obsidian Energy Ltd | 9.66 | 636.24 M | -0.21 | -2.13 | 79.57 K | 768.66 K |
| CIX | Compx International Inc | 8.4379 | 476.9 M | -0.2586 | -2.97 | 5.55 K | 46.86 K |
| SENS | Senseonics Holdings | 71.20 | 454.19 M | -1.20 | -1.66 | 1.62 K | 115.34 K |
| RLGT | Radiant Logistics | 3.16 | 417.65 M | -0.02 | -0.63 | 26.75 K | 84.52 K |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.30 | -1.03 | 47.99 K | 1.38 M |
| REI | Ring Energy Inc | 7.99 | 289.2 M | -0.12 | -1.48 | 207.3 K | 1.66 M |
| FRD | Friedman Industries Inc | 5.074 | 259.66 M | -0.045 | -0.88 | 4.5 K | 22.83 K |
| BKTI | Bk Technologies Inc | 21.4964 | 252.32 M | -0.4056 | -1.85 | 467 | 10.04 K |
| ELLO | Ellomay Capital Ltd | 7.7301 | 240.03 M | -0.3448 | -4.27 | 3.3 K | 25.49 K |
| PLX | Protalix Biotherapeutics | 6.50 | 204.65 M | -0.097 | -1.47 | 3.64 K | 23.63 K |
| INTT | Intest Corp | 3.82 | 171.48 M | -0.0301 | -0.78 | 5.5 K | 21.02 K |
| NEN | New England Realty Associates | 46.946 | 156.05 M | -1.5143 | -3.12 | 10.4 K | 488.24 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0635 | 155.29 M | -0.0397 | -0.97 | 48.3 K | 196.27 K |
| LODE | Comstock Mining Inc | 94.95 | 148.31 M | -1.05 | -1.09 | 1.47 K | 139.1 K |
| ESP | Espey Mfg. & Electronics | 18.3233 | 140.16 M | -0.4223 | -2.25 | 2.6 K | 47.64 K |
| EPM | Evolution Petroleum Corp | 3.0404 | 139.8 M | -0.0541 | -1.75 | 31.2 K | 94.86 K |
| ARMP | Armata Pharmaceuticals Inc | 221.20 | 130.51 M | -7.00 | -3.07 | 803 | 177.62 K |
| BCV | Bancroft Convertible Fund | 8.4629 | 117.76 M | -0.0523 | -0.61 | 11.9 K | 100.71 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.10 | -1.2 | 5.77 K | 47.31 K |
| WYY | Widepoint Corp | 6.299 | 62.89 M | -0.101 | -1.58 | 8.03 K | 50.56 K |
| DIT | Amcon Distributing Company | 75.9412 | 58.53 M | -0.6276 | -0.82 | 1.6 K | 121.51 K |
| XTNT | Xtant Medical Holdings Inc | 21.24 | 40.6 M | -0.36 | -1.67 | 477 | 10.13 K |
| GRF | Eagle Capital Growth Fund | 4.4615 | 39.68 M | -0.085 | -1.87 | 1.4 K | 6.25 K |
| NNVC | Nanoviricides Inc | 34.60 | 33.71 M | -0.20 | -0.57 | 1.46 K | 50.34 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.1 M | -6.00 | -9.76 | 283 | 15.71 K |
| BCHT | Birchtech Corp. | 6.15 | 30.25 M | -0.10 | -1.6 | 17.22 K | 105.9 K |
| JOB | General Employment Enterprises | 4.15 | 20.81 M | -0.10 | -2.35 | 5.78 K | 24 K |
| AIRI | Air Industries Group Inc | 45.80 | 13.6 M | -1.70 | -3.58 | 539 | 24.69 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.64 M | -525.00 | -3.49 | 56 | 813.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.30 | 4.23 M | -0.40 | -1.06 | 15.5 K | 578.15 K |
| OPTT | Ocean Power Tech Inc | 187.20 | 3.86 M | -91.20 | -32.76 | 7.11 M | 1.33 B |
| ITP | IT Tech Packaging Inc | 10.75 | 1.96 M | -0.11 | -1.01 | 1.14 K | 12.23 K |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -4.00 | -10.13 | 430 | 15.27 K |
| ENSV | Enservco Corpporation | 10.575 | 29.09 K | -0.225 | -2.08 | 204 | 2.16 K |
| SCPX | Scorpius Holdings Inc | 12007.3896 | 12.23 K | -1810.0898 | -13.1 | 367 | 4.41 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0875 | -0.3147 | -1.24 | 3.01 K | 75.61 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0569 | -0.3074 | -1.12 | 2.8 K | 75.76 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.432 | -0.2976 | -0.97 | 1.1 K | 33.54 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7489 | -0.1349 | -0.62 | 102 | 2.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7858.5898 | 1.11 B | -103.7402 | -1.3 | 24.31 M | 191.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.6561 | 4.98 T | -0.1207 | -0.53 | 130.81 M | 2.96 B |
| META | Meta Platforms Inc | 119.6709 | 1.56 T | -1.2998 | -1.07 | 17.8 M | 2.13 B |
| TSLA | Tesla Inc | 14.70 | 1.42 T | -0.524 | -3.44 | 66.43 M | 976.52 M |
| AVGO | Broadcom Inc. | 12.4905 | 1.4 T | -0.176 | -1.39 | 19.53 M | 243.94 M |
| MU | Micron Technology | 12.8543 | 780.68 B | -0.3999 | -3.02 | 16.73 M | 215.11 M |
| AMD | Advanced Micro Devices | 5.22 | 736.46 B | -0.19 | -3.51 | 40.24 M | 210.06 M |
| ASML | ASML Holding N.V. ADR | 96.4001 | 549.12 B | -2.4493 | -2.48 | 2.2 M | 212.02 M |
| COST | Costco Wholesale | 141.1683 | 466.86 B | -0.8366 | -0.59 | 1.38 M | 195.46 M |
| INTC | Intel Corp | 27.5605 | 299.13 B | -1.142 | -3.98 | 63.71 M | 1.76 B |
| AMAT | Applied Materials | 23.5493 | 264.04 B | -0.3771 | -1.58 | 14.64 M | 344.73 M |
| NFLX | Netflix Inc | 8.599 | 260.38 B | -0.192 | -2.18 | 160.84 M | 1.38 B |
| PANW | Palo Alto Networks Inc | 21.10 | 256.86 B | -0.485 | -2.25 | 7.66 M | 161.52 M |
| TXN | Texas Instruments | 49.3764 | 253.58 B | -0.4108 | -0.83 | 5.39 M | 266.22 M |
| LRCX | Lam Research Corp | 7.8062 | 250.84 B | -0.1652 | -2.07 | 21.62 M | 168.81 M |
| SHOP | Shopify Inc | 3.273 | 191.58 B | -0.036 | -1.09 | 9.94 M | 32.54 M |
| KLAC | K L A-Tencor Corp | 64.3182 | 180.45 B | -0.7897 | -1.21 | 473.7 K | 30.47 M |
| ADI | Analog Devices | 49.7883 | 176.17 B | -0.6146 | -1.22 | 1.38 M | 68.68 M |
| ISRG | Intuitive Surg Inc | 76.7722 | 159.96 B | -1.3444 | -1.72 | 4.05 M | 311.05 M |
| IBKR | Interactive Brokers | 8.5976 | 129.18 B | -0.0622 | -0.72 | 4.38 M | 37.68 M |
| ADP | Automatic Data Processing, Inc. | 76.8246 | 119.75 B | -0.413 | -0.53 | 1.26 M | 96.98 M |
| BKNG | Booking Holdings Inc | 52.3226 | 119.49 B | -0.7982 | -1.5 | 13.08 M | 684.25 M |
| EQIX | Equinix Inc | 308.6338 | 100.25 B | -5.7078 | -1.82 | 571.9 K | 176.51 M |
| ADBE | Adobe Systems Inc | 96.34 | 93.14 B | -2.06 | -2.09 | 2.58 M | 248.51 M |
| INTU | Intuit Inc | 105.5485 | 91.26 B | -1.4919 | -1.39 | 961.42 K | 101.48 M |
| CSX | CSX Corp | 8.2317 | 90.99 B | -0.0813 | -0.98 | 14.27 M | 117.46 M |
| CDNS | Cadence Design Systems, Inc. | 25.84 | 87.78 B | -0.27 | -1.03 | 1.13 M | 29.15 M |
| FTNT | Fortinet Inc | 6.942 | 87.31 B | -0.042 | -0.6 | 5.66 M | 39.31 M |
| SNPS | Synopsys Inc | 54.45 | 86.32 B | -0.43 | -0.78 | 815.4 K | 44.4 M |
| NTES | Netease Inc ADR | 33.1195 | 82.89 B | -0.2819 | -0.84 | 3.74 M | 123.9 M |
| ORLY | O'Reilly Automotive | 18.0888 | 72.33 B | -0.1873 | -1.02 | 7.03 M | 127.19 M |
| HON | Honeywell International Inc. Common Stock | 87.1472 | 69.74 B | -0.8961 | -1.02 | 4.57 M | 398.37 M |
| NXPI | Nxp Semiconductors | 73.6337 | 62.58 B | -0.778 | -1.05 | 6.81 M | 501.09 M |
| FAST | Fastenal Company | 8.0915 | 60.8 B | -0.1373 | -1.67 | 16.89 M | 136.64 M |
| NDAQ | Nasdaq Inc | 19.2289 | 59.88 B | -0.1056 | -0.55 | 1.19 M | 22.87 M |
| MPWR | Monolithic Power Sys | 66.0244 | 58.06 B | -0.7106 | -1.06 | 235.6 K | 15.56 M |
| ADSK | Autodesk Inc | 57.58 | 54.7 B | -0.69 | -1.18 | 1.18 M | 67.74 M |
| MSTR | Strategy | 18.379 | 54.57 B | -0.669 | -3.51 | 2 M | 36.72 M |
| IDXX | Idexx Laboratories | 94.26 | 53.26 B | -0.99 | -1.04 | 235.89 K | 22.24 M |
| FANG | Diamondback Energy | 67.7833 | 49.96 B | -0.9993 | -1.45 | 1.37 M | 93.18 M |
| LITE | Lumentum Hld | 26.73 | 48.84 B | -0.46 | -1.69 | 468.31 K | 12.52 M |
| FITB | Fifth Third Bancorp | 12.9657 | 47.93 B | -0.0923 | -0.71 | 6.77 M | 87.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0955 | 47.54 B | -0.6607 | -2.67 | 4.04 M | 97.28 M |
| ROP | Roper Industries | 162.4797 | 47.2 B | -1.7775 | -1.08 | 336.51 K | 54.68 M |
| WDAY | Workday Inc | 78.18 | 46.49 B | -1.64 | -2.05 | 771.05 K | 60.28 M |
| ONC | BeiGene, Ltd. | 27.63 | 46.3 B | -1.49 | -5.12 | 80.8 K | 2.23 M |
| NTRA | Natera Inc | 12.88 | 45.05 B | -0.12 | -0.92 | 110.49 K | 1.42 M |
| TTWO | Take-Two Interactive Software | 40.10 | 40.18 B | -0.42 | -1.04 | 637.08 K | 25.55 M |
| JD | Jd.com Inc ADR | 19.9984 | 39.31 B | -0.6093 | -2.96 | 12.08 M | 241.59 M |
| TEAM | Atlassian | 27.73 | 38.9 B | -0.29 | -1.03 | 387.39 K | 10.74 M |
| COHR | Coherent Inc | 19.62 | 37.98 B | -0.19 | -0.96 | 125.7 K | 2.47 M |
| UAL | United Airlines Holdings Inc | 46.66 | 36.63 B | -1.64 | -3.4 | 5.87 M | 273.8 M |
| NBIS | Nebius Group N.V. | 21.26 | 35.2 B | -0.13 | -0.61 | 1.64 M | 34.82 M |
| TER | Teradyne Inc | 19.6407 | 34.07 B | -0.5393 | -2.67 | 2.6 M | 51.05 M |
| FISV | Fiserv Inc | 54.6043 | 33.46 B | -0.4868 | -0.88 | 1.23 M | 67.17 M |
| GMAB | Genmab A/S ADR | 17.074 | 32.98 B | -0.148 | -0.86 | 2.5 K | 42.68 K |
| ILMN | Illumina Inc | 147.1887 | 32.23 B | -1.2452 | -0.84 | 810.58 K | 119.31 M |
| STLD | Steel Dynamics Inc | 21.4483 | 31.7 B | -0.3042 | -1.4 | 4.63 M | 99.29 M |
| MCHP | Microchip Technology | 22.3836 | 31.68 B | -0.2246 | -0.99 | 3.44 M | 76.93 M |
| HBAN | Huntington Bcshs | 6.0594 | 31.18 B | -0.0529 | -0.87 | 12.39 M | 75.05 M |
| EXPE | Expedia Group Inc | 111.002 | 30.76 B | -0.5808 | -0.52 | 1.17 M | 129.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4189 | 30.71 B | -0.852 | -3.24 | 1.96 M | 49.75 M |
| WTW | Weight Watchers International, Inc | 107.6932 | 30.33 B | -0.5851 | -0.54 | 374.7 K | 40.35 M |
| KHC | Kraft Heinz Company | 56.3703 | 29.13 B | -0.3409 | -0.6 | 2.08 M | 117.31 M |
| CTSH | Cognizant Tech Sol | 51.4333 | 28.93 B | -0.3617 | -0.7 | 3.2 M | 164.34 M |
| CINF | Cincinnati Financial | 57.1495 | 28.47 B | -0.6559 | -1.13 | 635 K | 36.29 M |
| VRSN | Verisign Inc | 81.7994 | 27.69 B | -1.4914 | -1.79 | 687.41 K | 56.23 M |
| VRSK | Verisk Analytics Inc | 80.8428 | 26.63 B | -0.572 | -0.7 | 460.1 K | 37.2 M |
| FLEX | Flextronics Intl Ltd | 9.5577 | 25.78 B | -0.08 | -0.83 | 6.84 M | 65.41 M |
| ON | On Semiconductor | 9.53 | 24.65 B | -0.13 | -1.35 | 3.67 M | 34.97 M |
| DLTR | Dollar Tree Inc | 94.66 | 24.61 B | -0.79 | -0.83 | 1.2 M | 113.82 M |
| UTHR | United Therapeutic | 112.43 | 23.94 B | -2.40 | -2.09 | 540.09 K | 60.72 M |
| EXPD | Expeditors Intl | 44.0234 | 23.84 B | -0.2489 | -0.56 | 666.5 K | 29.34 M |
| VTRS | Viatris Inc | 37.9794 | 22.87 B | -0.2756 | -0.72 | 4.71 M | 178.74 M |
| VNOM | Viper Energy LP | 9.9783 | 21.21 B | -0.392 | -3.78 | 5.13 K | 51.17 K |
| ALNY | Alnylam Pharmaceuticals | 64.97 | 20.89 B | -0.77 | -1.17 | 774.2 K | 50.3 M |
| SBAC | SBA Communications | 102.7137 | 19.78 B | -0.6055 | -0.59 | 759.6 K | 78.02 M |
| ENTG | Entegris Inc | 14.0938 | 19.56 B | -0.2202 | -1.54 | 356.23 K | 5.02 M |
| TSCO | Tractor Supply Company | 15.6222 | 18.94 B | -0.5902 | -3.64 | 18.41 M | 287.66 M |
| WWD | Woodward Inc | 54.1685 | 18.74 B | -1.6631 | -2.98 | 420.48 K | 22.78 M |
| GEN | Gen Digital Inc | 9.7945 | 17.67 B | -0.2029 | -2.03 | 11.3 M | 110.67 M |
| EWBC | East West Bancorp | 27.5882 | 17.65 B | -1.211 | -4.2 | 1.92 M | 53.01 M |
| ASND | Ascendis Pharma ADR | 13.10 | 16.9 B | -0.18 | -1.36 | 36.12 K | 473.11 K |
| PAA | Plains All American Pipeline LP | 13.7813 | 16.88 B | -0.1601 | -1.15 | 1.57 M | 21.66 M |
| MTSI | Macom Technology S | 36.20 | 16.11 B | -0.46 | -1.25 | 325.24 K | 11.77 M |
| TSEM | Tower Semiconductor | 12.86 | 15.59 B | -0.18 | -1.38 | 468.3 K | 6.02 M |
| NWS | News Cp Cl B | 11.5103 | 15.57 B | -0.116 | -1 | 945.13 K | 10.88 M |
| ICLR | Icon Plc | 71.06 | 15.34 B | -0.92 | -1.28 | 277.69 K | 19.73 M |
| PNFP | Pinnacle Finl Ptnrs | 47.4289 | 15.21 B | -0.7644 | -1.59 | 213.7 K | 10.14 M |
| APA | Apa Corp | 41.9757 | 15.17 B | -0.9433 | -2.2 | 2.79 M | 116.9 M |
| ZBRA | Zebra Technologies | 50.63 | 15.16 B | -0.62 | -1.21 | 420.71 K | 21.3 M |
| CHKP | Check Point Software | 81.35 | 14.72 B | -0.91 | -1.11 | 882.78 K | 71.81 M |
| MANH | Manhattan Assoc | 59.32 | 14.68 B | -1.99 | -3.25 | 1.29 M | 76.42 M |
| NWSA | News Cp Cl A | 11.0282 | 14.19 B | -0.0711 | -0.64 | 2.58 M | 28.47 M |
| COKE | Coca Cola Bot Cons | 13.7362 | 13.84 B | -0.1448 | -1.04 | 712.27 K | 9.78 M |
| LOGI | Logitech Int S.A. | 13.8796 | 13.65 B | -0.1168 | -0.83 | 277.76 K | 3.86 M |
| MKSI | Mks Instruments Inc | 42.8961 | 13 B | -0.6281 | -1.44 | 292.2 K | 12.53 M |
| LULU | Lululemon Athletica | 76.55 | 12.83 B | -0.62 | -0.8 | 1.79 M | 136.9 M |
| CSGP | Costar Group Inc | 21.807 | 12.29 B | -0.186 | -0.85 | 1.27 M | 27.78 M |
| JKHY | Jack Henry & Assoc | 77.7859 | 12.15 B | -0.5426 | -0.69 | 114.2 K | 8.88 M |
| AKAM | Akamai Technologies | 57.20 | 11.94 B | -0.63 | -1.09 | 1.49 M | 85.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 216315.00 | 1.22 T | -2872.00 | -1.31 | 250 | 54.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.35 | 1.22 T | -1.82 | -1.25 | 3.21 M | 463.68 M |
| V | Visa Inc | 73.5792 | 789.94 B | -0.5323 | -0.72 | 9.23 M | 678.94 M |
| MA | Mastercard Inc | 87.4705 | 568.62 B | -0.7947 | -0.9 | 4.34 M | 380.01 M |
| HD | Home Depot | 107.6566 | 342.68 B | -1.0602 | -0.98 | 4.94 M | 531.62 M |
| BAC | Bank of America Corporation | 11.4776 | 341.01 B | -0.1045 | -0.9 | 65.38 M | 750.36 M |
| GE | General Electric Company | 139.9692 | 335.38 B | -0.816 | -0.58 | 8.85 M | 1.24 B |
| RY | Royal Bank of Canada | 42.0145 | 278.49 B | -0.3077 | -0.73 | 856.7 K | 35.99 M |
| TMO | Thermo Fisher Scientific Inc | 151.9526 | 257.42 B | -1.4495 | -0.94 | 1.1 M | 167.63 M |
| WFC | Wells Fargo & Company | 36.5926 | 251.98 B | -0.2349 | -0.64 | 15.53 M | 568.36 M |
| GS | Goldman Sachs Group | 130.8355 | 249.73 B | -1.406 | -1.06 | 2.86 M | 373.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3098 | 236.03 B | -0.0207 | -0.62 | 1.35 M | 4.45 M |
| IBM | International Business Machines | 101.7438 | 231.55 B | -0.5771 | -0.56 | 3.68 M | 374.5 M |
| ANET | Arista Networks Inc | 4.3981 | 215.79 B | -0.0575 | -1.29 | 6.23 M | 27.4 M |
| AXP | American Express Company | 55.428 | 215.24 B | -0.9175 | -1.63 | 9.5 M | 526.49 M |
| C | Citigroup Inc | 32.7137 | 197.05 B | -0.2521 | -0.76 | 14.92 M | 488.25 M |
| SHOP | Shopify Inc | 3.273 | 194.77 B | -0.036 | -1.09 | 9.94 M | 32.54 M |
| DE | Deere & Company | 70.4588 | 181.09 B | -0.5056 | -0.71 | 3.08 M | 217.29 M |
| NVO | Novo Nordisk A/S ADR | 47.9855 | 177.74 B | -0.2442 | -0.51 | 1.36 M | 65.19 M |
| CRM | Salesforce.com Inc | 80.5179 | 175.83 B | -0.4336 | -0.54 | 3.2 M | 257.32 M |
| UNP | Union Pacific Corp | 73.2961 | 172.38 B | -2.5714 | -3.39 | 6.62 M | 485.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.5561 | 165.33 B | -1.4444 | -1.36 | 1.78 M | 186.21 M |
| COP | ConocoPhillips | 30.7354 | 163.71 B | -0.5542 | -1.77 | 8.73 M | 268.44 M |
| SONY | Sony Group Corp ADR | 5.4603 | 157.68 B | -0.0946 | -1.7 | 5.28 M | 28.82 M |
| ACN | Accenture Plc | 94.8769 | 153.89 B | -2.6092 | -2.68 | 2.47 M | 233.9 M |
| TJX | TJX Companies | 34.5136 | 148.83 B | -0.2355 | -0.68 | 4.51 M | 155.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0505 | 146.21 B | -0.0338 | -0.83 | 814.9 K | 3.3 M |
| UL | Unilever Plc ADR | 38.5179 | 142.12 B | -0.2063 | -0.53 | 1.52 M | 58.46 M |
| CB | Chubb Ltd | 106.7948 | 139.47 B | -0.5775 | -0.54 | 1.66 M | 177.09 M |
| BA | Boeing Company | 121.8482 | 137.41 B | -1.0859 | -0.88 | 2.81 M | 342.89 M |
| LMT | Lockheed Martin Corp | 196.2931 | 131 B | -1.9542 | -0.99 | 2.73 M | 536.55 M |
| MDT | Medtronic Inc | 67.9979 | 130.22 B | -0.6263 | -0.91 | 3.87 M | 263.26 M |
| LOW | Lowe's Companies | 67.1672 | 125.98 B | -0.8883 | -1.31 | 6.02 M | 404.39 M |
| MCK | Mckesson Corp | 182.2282 | 122.48 B | -1.7991 | -0.98 | 1.2 M | 219.42 M |
| IBN | Icici Bank Ltd ADR | 6.7485 | 121.68 B | -0.0516 | -0.76 | 4.37 M | 29.5 M |
| PH | Parker-Hannifin Corp | 96.4183 | 115.74 B | -0.7385 | -0.76 | 452.3 K | 43.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2832 | 112.28 B | -0.0239 | -0.55 | 6.09 M | 26.1 M |
| NOW | Servicenow Inc | 71.05 | 105.84 B | -1.60 | -2.2 | 1.34 M | 94.9 M |
| ENB | Enbridge Inc | 22.2747 | 104.51 B | -0.1861 | -0.83 | 1.35 M | 30.01 M |
| MPC | Marathon Petroleum Corp | 27.4856 | 101.49 B | -0.496 | -1.77 | 3.82 M | 104.92 M |
| GSK | Glaxosmithkline Plc ADR | 27.6055 | 100.88 B | -0.3166 | -1.13 | 3.06 M | 84.6 M |
| CNQ | Canadian Natural Resources | 9.5629 | 100.09 B | -0.1427 | -1.47 | 2.77 M | 26.49 M |
| VLO | Valero Energy Corp | 34.0468 | 96.62 B | -0.4828 | -1.4 | 4.52 M | 153.94 M |
| GD | General Dynamics Corp | 116.071 | 95.68 B | -1.3649 | -1.16 | 979.9 K | 113.74 M |
| MMM | 3M Company | 109.3981 | 95.67 B | -0.704 | -0.64 | 2.24 M | 244.78 M |
| WM | Waste Management | 56.3443 | 93.95 B | -0.4949 | -0.87 | 1.65 M | 92.98 M |
| BN | Brookfield Corporation | 10.9186 | 92.37 B | -0.0906 | -0.82 | 1.12 M | 12.19 M |
| UPS | United Parcel Service | 76.356 | 92.21 B | -0.4864 | -0.63 | 1.22 M | 92.85 M |
| GLW | Corning Inc | 16.6754 | 91.42 B | -0.0853 | -0.51 | 3.87 M | 64.51 M |
| EMR | Emerson Electric Company | 43.4147 | 90.93 B | -0.5399 | -1.23 | 3.49 M | 151.37 M |
| TT | Trane Technologies Plc | 44.5009 | 87.94 B | -0.3454 | -0.77 | 2.41 M | 107.07 M |
| MSI | Motorola Solutions | 58.3323 | 85.07 B | -0.3281 | -0.56 | 714.7 K | 41.69 M |
| SHW | Sherwin-Williams Company | 88.5961 | 83.13 B | -6.5449 | -6.88 | 10.39 M | 920.58 M |
| PWR | Quanta Services | 25.0272 | 81.5 B | -0.128 | -0.51 | 1.19 M | 29.82 M |
| CP | Canadian Pacific Railway | 27.3156 | 80.15 B | -0.2952 | -1.07 | 5.91 M | 161.54 M |
| WMB | Williams Companies | 14.9438 | 80.11 B | -0.2786 | -1.83 | 16.36 M | 244.44 M |
| EPD | Enterprise Products Partners LP | 14.6781 | 79.86 B | -0.0749 | -0.51 | 3.12 M | 45.74 M |
| E | Eni S.P.A. ADR | 17.2246 | 78.96 B | -0.2253 | -1.29 | 269.1 K | 4.64 M |
| EOG | Eog Resources | 60.6763 | 77.17 B | -0.4616 | -0.76 | 1.86 M | 112.8 M |
| RSG | Republic Services | 44.3999 | 75.2 B | -0.273 | -0.61 | 866.3 K | 38.46 M |
| NOC | Northrop Grumman Corp | 186.6982 | 74.59 B | -3.7133 | -1.95 | 1.04 M | 194.69 M |
| CNI | Canadian National Railway | 52.2461 | 74.4 B | -0.556 | -1.05 | 810.39 K | 42.34 M |
| SLB | Schlumberger N.V. | 60.6388 | 73.68 B | -0.4395 | -0.72 | 6.14 M | 372.36 M |
| FDX | Fedex Corp | 135.7174 | 72.17 B | -1.4222 | -1.04 | 877.33 K | 119.07 M |
| AON | AON Plc | 99.7939 | 71.03 B | -0.6393 | -0.64 | 684.3 K | 68.29 M |
| RELX | Relx Plc ADR | 14.9773 | 69.71 B | -0.1116 | -0.74 | 74.1 K | 1.11 M |
| APD | Air Products and Chemicals | 108.0616 | 67.88 B | -0.7651 | -0.7 | 499.53 K | 53.98 M |
| GWW | W.W. Grainger | 185.3693 | 67.45 B | -1.5328 | -0.82 | 535.7 K | 99.3 M |
| DLR | Digital Realty Trust | 72.9262 | 67.07 B | -2.015 | -2.69 | 3.23 M | 235.53 M |
| TDG | Transdigm Group Inc | 168.4662 | 66.95 B | -1.9526 | -1.15 | 431.4 K | 72.68 M |
| KMI | Kinder Morgan | 12.7377 | 66.74 B | -0.6931 | -5.16 | 35.02 M | 446.12 M |
| ET | Energy Transfer LP | 7.5055 | 65.15 B | -0.0489 | -0.65 | 8.07 M | 60.55 M |
| CAH | Cardinal Health | 62.6661 | 62.92 B | -0.5158 | -0.82 | 1.77 M | 111.05 M |
| BSX | Boston Scientific Corp | 23.92 | 61.96 B | -0.34 | -1.4 | 7.74 M | 185.08 M |
| NWG | Natwest Group Plc ADR | 3.0469 | 61.54 B | -0.0482 | -1.56 | 2.9 M | 8.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.7427 | 59.65 B | -0.811 | -1.22 | 407 | 26.76 K |
| TEL | TE Connectivity Ltd | 52.3284 | 59.52 B | -0.2806 | -0.53 | 1.92 M | 100.31 M |
| HPE | Hewlett Packard Enterprise Comp | 8.6716 | 59.43 B | -0.1361 | -1.55 | 9.1 M | 78.89 M |
| BDX | Becton Dickinson and Company | 115.6055 | 57.71 B | -0.6082 | -0.52 | 571.85 K | 66.11 M |
| DAL | Delta Air Lines Inc | 34.1821 | 57.37 B | -1.4997 | -4.2 | 17.4 M | 594.76 M |
| NKE | Nike Inc | 52.8612 | 57.32 B | -0.7142 | -1.33 | 8.32 M | 439.66 M |
| TRGP | Targa Resources | 26.3558 | 56.74 B | -0.621 | -2.3 | 1.41 M | 37.06 M |
| OXY | Occidental Petroleum Corp | 57.6293 | 56.36 B | -0.4718 | -0.81 | 2.03 M | 116.82 M |
| NUE | Nucor Corp | 42.2115 | 55.58 B | -1.428 | -3.27 | 4.51 M | 190.18 M |
| OKE | Oneok Inc | 25.2552 | 53.71 B | -0.5238 | -2.03 | 1.75 M | 44.28 M |
| AME | Amtek Inc | 44.3752 | 52.44 B | -0.4029 | -0.9 | 1.59 M | 70.45 M |
| AZO | Autozone | 792.63 | 51.77 B | -7.41 | -0.93 | 102.04 K | 80.88 M |
| XYZ | Block, Inc | 9.46 | 51.67 B | -0.12 | -1.25 | 2.69 M | 25.43 M |
| INFY | Infosys Ltd ADR | 6.2544 | 50.63 B | -0.049 | -0.78 | 9.97 M | 62.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0305 | 49.72 B | -0.3143 | -0.6 | 3.21 M | 166.81 M |
| CVE | Cenovus Energy Inc | 11.6241 | 49.61 B | -0.1233 | -1.05 | 2.68 M | 31.14 M |
| A | Agilent Technologies | 43.2284 | 49.28 B | -0.315 | -0.72 | 1.22 M | 52.67 M |
| VEEV | Veeva Systems Inc | 36.25 | 49.18 B | -0.22 | -0.6 | 900.11 K | 32.63 M |
| WAB | Wabtec Corp | 66.4979 | 47.59 B | -1.0012 | -1.48 | 661.06 K | 43.96 M |
| DVN | Devon Energy Corp | 26.1411 | 46.43 B | -0.4411 | -1.66 | 5.86 M | 153.13 M |
| KEYS | Keysight Technologies Inc Comm | 29.52 | 46.33 B | -0.20 | -0.67 | 517.7 K | 15.28 M |
| SPG-PJ | Simon Property Group Inc | 51.0162 | 45.32 B | -0.6894 | -1.33 | 2.38 K | 121.52 K |
| STT | State Street Corp | 43.2726 | 45.05 B | -0.3549 | -0.81 | 1.5 M | 65 M |
| WAT | Waters Corp | 149.46 | 44.93 B | -1.12 | -0.74 | 321.49 K | 48.05 M |
| ROK | Rockwell Automation Inc | 98.6367 | 41.82 B | -0.8743 | -0.88 | 761.97 K | 75.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 3.96 K | 62.32 K | |
| CRRX | Carerx Corp | 3.9359 | -0.1968 | -4.76 | 310 | 1.22 K | |
| PD | Precision Drilling Corp | 117.40 | -5.60 | -4.55 | 2.54 M | 297.77 M | |
| CEU | Ces Energy Solutions Corp | 3.1443 | -0.1096 | -3.37 | 296.4 K | 931.97 K | |
| DSG | Descartes Sys | 25.71 | -0.89 | -3.35 | 116.78 K | 3 M | |
| XAU | Goldmoney Inc | 22.7158 | -0.6839 | -2.92 | 21.87 K | 496.77 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1359 | -0.1209 | -2.84 | 1.4 K | 5.79 K | |
| WRG | Western Energy Services Corp | 379.20 | -10.80 | -2.77 | 141 | 53.47 K | |
| NOA | North American Construction Group Ltd | 3.1377 | -0.0867 | -2.69 | 7.7 K | 24.16 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8774 | -0.2383 | -2.36 | 2.9 K | 28.64 K | |
| Y | Yellow Pages Ltd | 13.0236 | -0.2948 | -2.21 | 10.8 K | 140.65 K | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.28 | -2.16 | 247.43 K | 3.13 M | |
| BNE | Bonterra Energy Corp | 20.595 | -0.4498 | -2.14 | 72.5 K | 1.49 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4351 | -0.1822 | -2.11 | 11 K | 92.79 K | |
| TRZ | Transat At Inc | 6.51 | -0.14 | -2.11 | 19.92 K | 129.65 K | |
| SGR-U | Slate Grocery REIT | 4.5241 | -0.0972 | -2.1 | 3.99 K | 18.05 K | |
| CFP | Canfor Corp | 15.47 | -0.33 | -2.09 | 373.3 K | 5.77 M | |
| OLY | Olympia Financial Group Inc | 12.2293 | -0.2606 | -2.09 | 1 K | 12.23 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.29 | -0.07 | -2.08 | 181.1 K | 595.82 K | |
| KPT | Kp Tissue Inc | 5.9623 | -0.1162 | -1.91 | 18.1 K | 107.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 397.0951 | -7.6659 | -1.89 | 732 | 290.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | -0.0967 | -1.86 | 151.13 K | 771.56 K | |
| NPI-PB | Northland Power Inc Pref B | 7.8446 | -0.1448 | -1.81 | 500 | 3.92 K | |
| EQB | EQB Inc | 23.8437 | -0.4365 | -1.8 | 10 K | 238.44 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 42.6287 | -0.7413 | -1.71 | 200 | 8.53 K | |
| SGY | Surge Energy Inc | 12.6302 | -0.2141 | -1.67 | 137.75 K | 1.74 M | |
| TA-PE | TransAlta Corp Pref E | 4.5792 | -0.0764 | -1.64 | 4 K | 18.32 K | |
| IFP | Interfor Corp | 12.7149 | -0.2066 | -1.6 | 222.7 K | 2.83 M | |
| PGIC | Premium Global Income Split Corp | 21.0796 | -0.3418 | -1.6 | 94 | 1.98 K | |
| EFN | Element Fleet Management Corp | 9.2991 | -0.1462 | -1.55 | 578.02 K | 5.38 M | |
| CFW | Calfrac Well Services Ltd | 163.00 | -2.50 | -1.51 | 9.39 K | 1.53 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.5053 | -0.2342 | -1.49 | 276.78 K | 4.29 M | |
| LNF | Leons Furniture | 10.0791 | -0.1463 | -1.43 | 12.2 K | 122.97 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0902 | -0.1563 | -1.39 | 4 K | 44.36 K | |
| RUS | Russel Metals | 13.5952 | -0.1911 | -1.39 | 90.8 K | 1.23 M | |
| CXI | Currency Exchange International Corp | 26.64 | -0.37 | -1.37 | 2.4 K | 63.94 K | |
| TC | Tucows Inc | 37.00 | -0.50 | -1.33 | 800 | 29.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0466 | -0.168 | -1.27 | 2.72 M | 35.53 M | |
| BTE | Baytex Energy Corp | 6.5996 | -0.0843 | -1.26 | 3.87 M | 25.53 M | |
| NPI | Northland Power Inc | 13.9092 | -0.1764 | -1.25 | 344.06 K | 4.79 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8438 | -0.0723 | -1.22 | 8.3 K | 48.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4132 | -0.0525 | -1.18 | 250 | 1.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9648 | -0.0451 | -1.12 | 11.2 K | 44.41 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.9421 | -0.1007 | -1.11 | 13.65 K | 122.09 K | |
| FRU | Freehold Royalties Ltd | 6.177 | -0.0686 | -1.1 | 169.73 K | 1.05 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.3436 | -0.1137 | -1.09 | 518 | 5.36 K | |
| CSU | Constellation Software Inc | 441.5897 | -4.8168 | -1.08 | 27.71 K | 12.24 M | |
| INC-UN | Income Financial Trust | 4.9661 | -0.0534 | -1.06 | 5.55 K | 27.56 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.1361 | -0.1075 | -1.05 | 5.2 K | 52.71 K | |
| ENGH | Enghouse Systems Ltd | 20.6692 | -0.2115 | -1.01 | 24.93 K | 515.24 K | |
| OTEX | Open Text Corp | 32.5156 | -0.3266 | -0.99 | 213 K | 6.93 M | |
| ORIO | ORIO | 15.1347 | -0.1469 | -0.96 | 27 | 408.64 | |
| LAS-A | Lassonde Industries Inc | 170.3888 | -1.6526 | -0.96 | 3.46 K | 589.03 K | |
| ATRL | Atkinsrealis Group Inc | 51.841 | -0.4833 | -0.92 | 145.42 K | 7.54 M | |
| SGR-UN | Slate Grocery REIT | 5.8568 | -0.0545 | -0.92 | 64.1 K | 375.42 K | |
| POU | Paramount Resources Ltd | 4.765 | -0.0431 | -0.9 | 206.24 K | 982.71 K | |
| WN | George Weston Limited | 32.318 | -0.2867 | -0.88 | 160.8 K | 5.2 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6764 | -0.0499 | -0.87 | 4.99 K | 28.33 K | |
| CNR | Canadian National Railway Co. | 68.4056 | -0.5976 | -0.87 | 841.9 K | 57.59 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6953 | -0.0826 | -0.84 | 6.92 K | 67.09 K | |
| BCE-PT | Bce Inc Pref T | 8.0159 | -0.068 | -0.84 | 5.74 K | 46.01 K | |
| SHOP | Shopify Inc | 4.285 | -0.035 | -0.81 | 287 K | 1.23 M | |
| CVE | Cenovus Energy Inc | 15.2078 | -0.1233 | -0.8 | 1.58 M | 23.98 M | |
| TPX-B | Molson Coors Canada Inc | 102.4389 | -0.8236 | -0.8 | 1.14 K | 116.78 K | |
| BCE-PZ | Bce Inc Pref Z | 7.4812 | -0.0595 | -0.79 | 440 | 3.29 K | |
| BCE-PF | BCE Inc Pref AF | 8.1967 | -0.0639 | -0.77 | 1 K | 8.2 K | |
| IGM | Igm Financial Inc | 20.3411 | -0.1581 | -0.77 | 115.17 K | 2.34 M | |
| VET | Vermilion Energy Inc | 27.5652 | -0.2137 | -0.77 | 323.9 K | 8.93 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.5755 | -0.1036 | -0.76 | 5.91 K | 80.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5633 | -0.0653 | -0.76 | 38.8 K | 332.3 K | |
| L | Loblaw CO | 11.4685 | -0.0852 | -0.74 | 2.38 M | 27.35 M | |
| WEED | Canopy Growth Corp | 27.20 | -0.20 | -0.73 | 24.45 K | 665.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.6651 | -0.2617 | -0.73 | 1.82 M | 64.98 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3822 | -0.0463 | -0.72 | 35.81 K | 228.57 K | |
| RSI | Rogers Sugar Inc | 3.14 | -0.0217 | -0.69 | 186.97 K | 587.08 K | |
| CYB | Cymbria Corp Cl A | 34.81 | -0.24 | -0.68 | 13.43 K | 467.39 K | |
| BN | Brookfield Corporation | 14.2256 | -0.0966 | -0.67 | 646.79 K | 9.2 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.2567 | -0.0627 | -0.67 | 19.42 K | 179.77 K | |
| BCE-PE | Bce Inc Pref E | 7.5311 | -0.0494 | -0.65 | 7.22 K | 54.37 K | |
| KEL | Kelt Exploration Ltd | 4.59 | -0.03 | -0.65 | 217.8 K | 999.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.4581 | -0.0486 | -0.65 | 13.76 K | 102.62 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1138 | -0.0461 | -0.64 | 9.54 K | 67.87 K | |
| NA | National Bank of Canada | 30.3059 | -0.196 | -0.64 | 749.15 K | 22.7 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.4901 | -0.0473 | -0.63 | 4 K | 29.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0876 | -0.0635 | -0.63 | 6.5 K | 65.57 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.6792 | -0.0918 | -0.62 | 400 | 5.87 K | |
| ENB | Enbridge Inc | 28.7686 | -0.1784 | -0.62 | 1.01 M | 28.92 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.446 | -0.0644 | -0.61 | 19.2 K | 200.56 K | |
| BCE-PM | BCE Inc Pref M | 9.5315 | -0.0586 | -0.61 | 2 K | 19.06 K | |
| FTS-PK | Fortis Inc Pref K | 10.3473 | -0.0628 | -0.6 | 5.5 K | 56.91 K | |
| SLF | Sun Life Financial Inc | 29.1966 | -0.1761 | -0.6 | 501 K | 14.63 M | |
| GUD | Knight Therapeutics Inc | 8.32 | -0.05 | -0.6 | 91.1 K | 757.95 K | |
| AOV | Amotiv Limited | 8.32 | -0.05 | -0.6 | 91.09 K | 757.86 K | |
| AAV | Advantage Oil & Gas Ltd | 8.42 | -0.05 | -0.59 | 837.37 K | 7.05 M | |
| RIC | Richmont Mines | 16.5959 | -0.0886 | -0.53 | 7.83 K | 130.03 K | |
| TOU | Tourmaline Oil Corp | 21.4571 | -0.114 | -0.53 | 240.5 K | 5.16 M | |
| GTE | Gran Tierra Energy Inc | 37.90 | -0.20 | -0.52 | 68.78 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.5859 | -0.2246 | -0.52 | 82.69 K | 3.52 M | |
| MFI | Maple Leaf Foods | 18.7536 | -0.0963 | -0.51 | 97.38 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 5.6453 | -0.0287 | -0.51 | 1.15 M | 6.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.33 | 86.16 B | -0.08 | -0.6 | 17.99 K | 239.81 K |
| BRDCY | Bridgestone Corporation | 14.1225 | 32.14 B | -0.1062 | -0.75 | 52.55 K | 742.19 K |
| HOS | Hornbeck Offshore Services, Inc | 7.66 | 1.74 B | -0.16 | -2.05 | 2.54 M | 19.49 M |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 40 | 280 |
| HIPH | American Premium Water Corporation | 146.55 | 28.08 M | -3.45 | -2.3 | 471 | 69.03 K |
| WEXPF | Western Exploration Inc | 73.3866 | 24.77 M | -1.0899 | -1.46 | 23 | 1.69 K |
| ECEZ | Ecosciences Inc | 65.00 | 2.51 M | -24.00 | -26.97 | 9 | 585 |
| ASTO | Astro Communications Inc | 3.25 | 1.98 M | -0.30 | -8.45 | 5.03 K | 16.35 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -0.50 | -5.88 | 184 | 1.47 K |
| BLSP | Blue Sphere Corporation | 10.322 | 216.59 K | -0.052 | -0.5 | 40.69 K | 419.98 K |
| DSGT | DSG Global Inc | 600.00 | 164.82 K | -680.00 | -53.13 | 1.5 K | 900 K |
| LOTE | Lot78 Inc | 4.9505 | 17.28 K | -0.4125 | -7.69 | 2.91 K | 14.41 K |
| PQEFF | Petroteq Energy Inc | 3.33 | 8.92 K | -0.27 | -7.5 | 26.02 K | 86.66 K |
| CGIP | Celadon Group Inc | 8.3247 | 5.66 K | -0.0793 | -0.94 | 202.49 K | 1.69 M |
| STTO | SITO Mobile Ltd. | 3.96 | 5.13 K | -0.08 | -1.98 | 14.54 K | 57.58 K |
| ABILF | Ability Inc | 45.90 | 797 | -0.30 | -0.65 | 3.05 K | 140.18 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -1.28 | -1.85 | 656 | 44.5 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.44 | -9.91 | 112 | 448 |
| CHALF | Chalice Brands Ltd | 6.095 | -0.3887 | -6 | 173 | 1.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 1840.00 | -95.00 | -4.91 | 154 | 283.36 K | |
| SIRC | Solar Integrated Roofing Corporation | 186.00 | -1.50 | -0.8 | 602 | 111.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 40.00 | 6.09 M | -3.00 | -6.98 | 2.16 K | 86.44 K |
| FMN | Fidelity Minerals Corp | 4.875 | -1.125 | -18.75 | 17.31 K | 84.4 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 23.1 K | 161.7 K | |
| SKRR | SKRR Exploration Inc | 10.50 | -1.50 | -12.5 | 2.13 K | 22.34 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 11.32 K | 45.28 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.27 | -8.11 | 2.97 K | 9.08 K | |
| KIP | Kiplin Metals Inc | 9.45 | -0.675 | -6.67 | 84.36 K | 797.17 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -1.00 | -6.67 | 750 | 10.5 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.54 | -6.35 | 151.4 K | 1.21 M | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 3.82 K | 18.14 K | |
| URZ | Urz Energy Corp | 10.50 | -0.50 | -4.55 | 1.78 K | 18.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | -5.00 | -4 | 1 | 120 | |
| XIM | Ximen Mining Corp | 3.625 | -0.125 | -3.33 | 103 K | 373.38 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.10 | -2.7 | 11.06 K | 39.82 K | |
| RAGE | Renegade Gold Inc. | 29.40 | -0.60 | -2 | 383 | 11.26 K | |
| WEX | Western Exploration Inc | 132.50 | -2.50 | -1.85 | 34 | 4.5 K | |
| MPH | Medicure Inc | 6.20 | -0.10 | -1.59 | 3.86 K | 23.96 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 192.91 K | 1.27 M | |
| AXL | Arrow Exploration Corp | 6.0684 | -0.0854 | -1.39 | 7.5 K | 45.51 K | |
| REX | Orex Minerals Inc | 8.30 | -0.10 | -1.19 | 120.58 K | 1 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.05 | -1.15 | 136.03 K | 584.93 K |