Loser Valuations for 20 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 20 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.6986 | 36.86 B | -0.5708 | -0.95 | 359.5 K | 21.46 M |
| SEB | Seaboard Corporation | 2882.6638 | 3.38 B | -42.7397 | -1.46 | 200 | 576.53 K |
| NG | Novagold Resources Inc | 6.33 | 2.81 B | -0.49 | -7.18 | 3.75 M | 23.76 M |
| ESBA | Empire State Realty Op LP | 16.1449 | 1.46 B | -0.0987 | -0.61 | 21.6 K | 348.73 K |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.60 | -6.9 | 6.85 K | 55.51 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 912.07 M | -0.1874 | -2.2 | 930 | 7.76 K |
| GAU | Galiano Gold Inc | 3.74 | 653.98 M | -0.45 | -10.74 | 994.7 K | 3.72 M |
| GORO | Gold Resource Corp | 4.1125 | 532.43 M | -0.4095 | -9.06 | 1.22 M | 5.01 M |
| CMCL | Caledonia Mining Cp | 3.8825 | 411.84 M | -0.312 | -7.44 | 1.77 K | 6.88 K |
| BRBS | Blue Ridge Bankshare | 6.3162 | 357.85 M | -0.1662 | -2.56 | 500 | 3.16 K |
| GTE | Gran Tierra Energy Inc | 29.10 | 333.28 M | -0.70 | -2.35 | 75.41 K | 2.19 M |
| ACU | Acme United Corp | 16.2206 | 262.16 M | -0.1999 | -1.22 | 1.9 K | 30.82 K |
| FRD | Friedman Industries Inc | 5.119 | 259.66 M | -0.036 | -0.7 | 1 K | 5.12 K |
| INTT | Intest Corp | 3.8501 | 171.48 M | -0.0199 | -0.51 | 12.5 K | 48.13 K |
| LODE | Comstock Mining Inc | 96.00 | 148.31 M | -5.70 | -5.6 | 2.57 K | 246.82 K |
| USBC | USBC, Inc. | 60.00 | 143.62 M | -0.80 | -1.32 | 220 | 13.2 K |
| PLG | Platinum Group Metals Ltd | 30.30 | 140.67 M | -2.60 | -7.9 | 42.02 K | 1.27 M |
| SIF | Sifco Industries | 8.35 | 125.71 M | -0.05 | -0.6 | 3.2 K | 26.72 K |
| FURY | Fury Gold Mines Ltd | 4.0993 | 97.35 M | -0.1585 | -3.72 | 89.71 K | 367.74 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 95.89 M | -0.30 | -3.49 | 8.7 K | 72.21 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | -0.05 | -0.75 | 136 | 897.6 |
| DIT | Amcon Distributing Company | 76.5688 | 58.53 M | -1.2469 | -1.6 | 2.6 K | 199.08 K |
| TGEN | TGEN | 5.065 | 51.92 M | -0.045 | -0.88 | 1 K | 5.08 K |
| WWR | Westwater Resources | 77.00 | 50.18 M | -1.00 | -1.28 | 1.7 K | 130.75 K |
| IBIO | Ibio Inc | 3200.00 | 47.5 M | -100.00 | -3.03 | 25 | 80 K |
| COHN | Cohen & CO Inc | 3.6657 | 32.9 M | -0.1636 | -4.27 | 113 | 414.22 |
| CVM | Cel-Sci Corp | 337.50 | 25.5 M | -7.50 | -2.17 | 135 | 45.56 K |
| JOB | General Employment Enterprises | 4.25 | 20.81 M | -0.17 | -3.85 | 2.43 K | 10.34 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -250.00 | -3.85 | 2 | 12.5 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.02 | -0.6 | 2.98 K | 9.82 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.26 M | -5.00 | -2.08 | 98 | 23.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.70 | 4.23 M | -3.30 | -8.05 | 50 K | 1.89 M |
| AUMN | Golden Minerals Company | 23.25 | 3.4 M | -3.50 | -13.08 | 73.23 K | 1.7 M |
| OGEN | Oragenics Inc | 11520.00 | 1.58 M | -360.00 | -3.03 | 1 | 11.52 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.508 | -0.6182 | -2.37 | 2 K | 51.02 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.9065 | -0.481 | -1.76 | 2.15 K | 57.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 665.685 | 1.48 T | -7.179 | -1.07 | 94.64 M | 63 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 108.9189 | -2.0946 | -1.89 | 219 | 23.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 81.0301 | 192.61 B | -0.4538 | -0.56 | 3.02 M | 244.86 M |
| SHOP | Shopify Inc | 3.309 | 191.58 B | -0.017 | -0.51 | 12.39 M | 41.01 M |
| IBKR | Interactive Brokers | 8.6598 | 129.18 B | -0.6302 | -6.78 | 8.17 M | 70.75 M |
| CME | CME Group Inc | 69.3613 | 109.49 B | -0.5536 | -0.79 | 1.25 M | 86.63 M |
| MDLZ | Mondelez Intl Inc | 35.9415 | 83.57 B | -0.3263 | -0.9 | 5.17 M | 185.76 M |
| AEP | American Electric Power Company | 49.1828 | 68.9 B | -0.2979 | -0.6 | 1.46 M | 71.73 M |
| KMB | Kimberly-Clark Corp | 95.2824 | 66.54 B | -1.0549 | -1.1 | 2.08 M | 198.3 M |
| EXC | Exelon Corp | 18.3631 | 47.21 B | -0.1671 | -0.9 | 4.44 M | 81.52 M |
| STLD | Steel Dynamics Inc | 21.7525 | 31.7 B | -0.3206 | -1.45 | 5.35 M | 116.28 M |
| NTRS | Northern Trust Corp | 50.9392 | 31.29 B | -0.4905 | -0.95 | 2.77 M | 141.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.2709 | 30.71 B | -0.2589 | -0.98 | 1.18 M | 30.9 M |
| KHC | Kraft Heinz Company | 56.7112 | 29.13 B | -0.5146 | -0.9 | 2.23 M | 126.44 M |
| RGLD | Royal Gold Inc | 69.0008 | 22.46 B | -2.913 | -4.05 | 942.3 K | 65.02 M |
| HST | Host Marriott Financial Trust | 11.6812 | 17.1 B | -0.0887 | -0.75 | 11.2 M | 130.82 M |
| PAAS | Pan Amer Silver Corp | 15.442 | 16.98 B | -0.8904 | -5.45 | 3.16 M | 48.78 M |
| LECO | Lincoln Elec Hld | 51.191 | 14.91 B | -0.5915 | -1.14 | 650 K | 33.27 M |
| MANH | Manhattan Assoc | 61.31 | 14.68 B | -1.44 | -2.29 | 4.43 M | 271.31 M |
| CHRW | C.H. Robinson Ww | 56.699 | 14.53 B | -0.3586 | -0.63 | 1.28 M | 72.39 M |
| SMMT | Summit Therapeu ADR | 7.116 | 13.06 B | -0.084 | -1.17 | 6.5 K | 46.25 K |
| WTFC | Wintrust Financial Corp | 45.4543 | 10.21 B | -0.2675 | -0.59 | 324.32 K | 14.74 M |
| SYRE | Spyre Therapeutics Inc | 114.25 | 9.86 B | -1.75 | -1.51 | 732 | 83.63 K |
| MTCH | Match Group Inc | 15.124 | 8.88 B | -0.527 | -3.37 | 1.42 M | 21.52 M |
| WYNN | Wynn Resorts Ltd | 83.7089 | 8.56 B | -0.8799 | -1.04 | 2.08 M | 173.86 M |
| APPF | Appfolio Inc | 15.19 | 8.18 B | -0.16 | -1.04 | 18.74 K | 284.6 K |
| VLY | Valley National Bancorp | 6.0459 | 7.74 B | -0.0856 | -1.4 | 2.21 M | 13.34 M |
| STRL | Sterling Constructio | 5.63 | 7.71 B | -0.08 | -1.4 | 9.01 K | 50.72 K |
| CPB | Campbell Soup Company | 46.2229 | 6.9 B | -1.4673 | -3.08 | 3.83 M | 177.07 M |
| ORKA | Oruka Therapeutics Inc | 342.7004 | 6.81 B | -2.3234 | -0.67 | 41 | 14.05 K |
| IESC | Ies Holdings | 14.56 | 6.72 B | -0.08 | -0.55 | 23.4 K | 340.66 K |
| CHDN | Churchill Downs IN | 20.6376 | 6.71 B | -0.242 | -1.16 | 409.13 K | 8.44 M |
| LNTH | Lantheus Holdings | 4.47 | 6.58 B | -0.17 | -3.66 | 142.7 K | 637.87 K |
| UBSI | United Bkshs Inc | 26.2399 | 6.57 B | -0.2032 | -0.77 | 246.1 K | 6.46 M |
| PAGP | Plains Gp Holdings LP | 15.1914 | 6.01 B | -0.3967 | -2.54 | 1.66 M | 25.26 M |
| CZR | Caesars Entertainment Inc | 14.54 | 5.96 B | -0.24 | -1.62 | 231.2 K | 3.36 M |
| HOMB | Home Bancshares Inc | 15.9747 | 5.95 B | -0.1166 | -0.72 | 295.4 K | 4.72 M |
| HWC | Hancock Whitney Corp | 21.3021 | 5.73 B | -0.2221 | -1.03 | 902.6 K | 19.23 M |
| SSRM | Ssr Mining Inc | 12.4383 | 5.66 B | -0.8857 | -6.65 | 3.2 M | 39.76 M |
| OZK | Bank Ozk | 27.8115 | 5.49 B | -1.3406 | -4.6 | 4.77 M | 132.55 M |
| VEON | Veon Ltd ADR | 71.9069 | 5.34 B | -1.6179 | -2.2 | 32.37 K | 2.33 M |
| GGAL | Grupo Fin Galicia ADR | 23.5087 | 4.99 B | -0.5197 | -2.16 | 124.2 K | 2.92 M |
| POWL | Powell Inds Inc | 29.2625 | 4.85 B | -0.2029 | -0.69 | 39.13 K | 1.15 M |
| AAON | Aaon Inc | 17.0898 | 4.72 B | -0.2136 | -1.23 | 285.04 K | 4.87 M |
| FULT | Fulton Financial Cor | 9.474 | 4.5 B | -0.0966 | -1.01 | 847.5 K | 8.03 M |
| MRCY | Mercury Sys Inc | 25.89 | 4.48 B | -0.22 | -0.84 | 137.16 K | 3.55 M |
| CDNA | Caredx Inc | 4.7001 | 4.13 B | -0.1799 | -3.69 | 22.39 K | 105.23 K |
| EXPO | Exponent Inc | 23.2046 | 3.99 B | -2.9112 | -11.15 | 2.46 M | 57.03 M |
| LBTYB | Liberty Global Ord B | 31.35 | 3.81 B | -0.54 | -1.69 | 4.8 K | 150.48 K |
| XENE | Xenon Pharmaceuticals Inc | 7.54 | 3.79 B | -0.27 | -3.46 | 9.39 K | 70.81 K |
| PTEN | Patterson-Uti Energy | 16.7833 | 3.76 B | -0.1395 | -0.82 | 5.45 M | 91.47 M |
| WSBC | Wesbanco Inc | 21.3628 | 3.7 B | -0.225 | -1.04 | 118.7 K | 2.54 M |
| IEP | Icahn Enterprises | 11.8585 | 3.6 B | -0.0681 | -0.57 | 56.6 K | 671.19 K |
| RNST | Renasant Corp | 26.0221 | 3.55 B | -0.5884 | -2.21 | 302.4 K | 7.87 M |
| FIBK | First Interstate Ban | 18.1968 | 3.5 B | -0.1215 | -0.66 | 54.41 K | 990.12 K |
| TOWN | Towne Bank | 17.0074 | 3.32 B | -0.2223 | -1.29 | 95.05 K | 1.62 M |
| CENX | Century Aluminum C | 7.17 | 3.31 B | -0.22 | -2.98 | 2.24 M | 16.09 M |
| LBTYA | Liberty Global Ord A | 15.9848 | 3.29 B | -0.3039 | -1.87 | 3.38 M | 54 M |
| MCHB | Mechanics Bank | 17.0468 | 3.26 B | -0.1037 | -0.6 | 85.91 K | 1.46 M |
| LBTYK | Liberty Global Ord C | 15.749 | 3.23 B | -0.3296 | -2.05 | 6.16 M | 97.01 M |
| FRPT | Freshpet Inc CS | 10.03 | 3.11 B | -0.13 | -1.28 | 101.39 K | 1.02 M |
| CALM | Cal-Maine Foods IN | 31.4419 | 3.02 B | -0.3578 | -1.13 | 1.88 M | 59.14 M |
| BELFB | BEL Fuse Inc Cl B | 16.9297 | 2.99 B | -0.1335 | -0.78 | 32.5 K | 550.22 K |
| ADMA | Adma Biologics | 6.34 | 2.82 B | -0.0501 | -0.78 | 99.75 K | 632.41 K |
| TRMK | Trustmark Corp | 19.1695 | 2.58 B | -0.142 | -0.74 | 269.23 K | 5.16 M |
| NEOG | Neogen Cp | 20.9507 | 2.57 B | -0.1275 | -0.6 | 409.03 K | 8.57 M |
| FRME | First Merchants Corp | 18.8261 | 2.56 B | -0.1047 | -0.55 | 52.35 K | 985.51 K |
| BANR | Banner Corp | 31.6019 | 2.55 B | -0.2184 | -0.69 | 123.93 K | 3.92 M |
| PVLA | Palvella Therapeutics, Inc | 132.80 | 2.53 B | -2.40 | -1.78 | 1.55 K | 206.37 K |
| ALGT | Allegiant Travel Com | 127.0523 | 2.51 B | -2.6498 | -2.04 | 171.12 K | 21.74 M |
| MARA | Marathon Digital Holdings | 48.16 | 2.45 B | -0.96 | -1.95 | 4.47 K | 215.52 K |
| ECPG | Encore Capital Group | 24.56 | 2.38 B | -0.13 | -0.53 | 271.05 K | 6.66 M |
| BELFA | BEL Fuse Cl A | 14.7298 | 2.37 B | -0.3971 | -2.63 | 1.2 K | 17.68 K |
| BUSE | First Busey Corp | 15.8452 | 2.36 B | -0.1339 | -0.84 | 75.98 K | 1.2 M |
| PENN | Penn Natl Gaming Inc | 12.474 | 2.34 B | -0.0744 | -0.59 | 1.48 M | 18.42 M |
| EFSC | Enterprises Finl Svc | 22.8969 | 2.21 B | -0.1175 | -0.51 | 57.7 K | 1.32 M |
| AUPH | Aurinia Pharm Ord | 3.02 | 2.21 B | -0.02 | -0.66 | 17.6 K | 53.15 K |
| CNXN | PC Connection Inc | 22.9128 | 2 B | -0.1177 | -0.51 | 42.28 K | 968.87 K |
| CHCO | City Holding Company | 35.1276 | 1.99 B | -0.196 | -0.55 | 108.8 K | 3.82 M |
| BLBD | Blue Bird Corp | 12.67 | 1.98 B | -0.14 | -1.09 | 22.57 K | 285.95 K |
| TBBK | The Bancorp Inc | 6.05 | 1.97 B | -0.18 | -2.89 | 25.21 K | 152.55 K |
| IOSP | Innospec Inc | 43.9344 | 1.93 B | -0.361 | -0.81 | 114.86 K | 5.05 M |
| OCFC | Oceanfirst Financial Corp | 13.0541 | 1.79 B | -0.1693 | -1.28 | 165.17 K | 2.16 M |
| EZPW | Ezcorp Inc | 9.32 | 1.75 B | -0.25 | -2.61 | 451.47 K | 4.21 M |
| KALU | Kaiser Aluminum | 62.6136 | 1.75 B | -2.3634 | -3.64 | 341.41 K | 21.38 M |
| DHC | Diversified Healthcare Trust | 14.2766 | 1.7 B | -0.0918 | -0.64 | 2.72 M | 38.89 M |
| HOPE | Hope Bancorp Inc | 10.3914 | 1.68 B | -0.1717 | -1.63 | 451.62 K | 4.69 M |
| CNOB | Connectone Bancorp | 13.0696 | 1.63 B | -0.2274 | -1.71 | 87.7 K | 1.15 M |
| WB | Weibo Corp ADR | 23.5738 | 1.6 B | -0.3143 | -1.32 | 761.89 K | 17.96 M |
| TRUP | Trupanion Inc | 15.23 | 1.6 B | -0.11 | -0.72 | 88.23 K | 1.34 M |
| SUPN | Supernus Pharm | 20.65 | 1.52 B | -0.30 | -1.43 | 444.88 K | 9.19 M |
| HUBG | Hub Group Inc A | 19.1663 | 1.48 B | -0.2819 | -1.45 | 373.8 K | 7.16 M |
| JBLU | Jetblue Airways Cp | 18.13 | 1.38 B | -0.16 | -0.87 | 5 M | 90.66 M |
| CTBI | Community TR Bancp | 24.7801 | 1.26 B | -0.1251 | -0.5 | 23.37 K | 579.21 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.2955 | 1.24 B | -0.2222 | -1.53 | 199.67 K | 2.85 M |
| INNV | Innovage Holding Corp | 42.00 | 1.22 B | -3.15 | -6.98 | 302 | 12.68 K |
| QNST | Quinstreet Inc | 3.93 | 1.18 B | -0.04 | -1.01 | 23.32 K | 91.64 K |
| HFWA | Heritage Financial | 12.9483 | 1.15 B | -0.0711 | -0.55 | 27.26 K | 352.93 K |
| ATEC | Alphatec Holdings | 4.38 | 1.14 B | -0.0588 | -1.32 | 34.2 K | 149.79 K |
| GLDD | Great Lakes Drg Dock | 4.47 | 1.14 B | -0.16 | -3.46 | 177.45 K | 793.21 K |
| HBNC | Horizon Bancorp | 8.621 | 1.06 B | -0.0884 | -1.01 | 73.7 K | 635.41 K |
| SENEA | Seneca Foods Cp A | 39.68 | 1.02 B | -0.32 | -0.8 | 27.35 K | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.17 | 1.22 T | -0.75 | -0.51 | 2.86 M | 417.36 M |
| XOM | Exxon Mobil Corporation | 66.7104 | 676.62 B | -0.3835 | -0.57 | 7.38 M | 492.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3305 | 236.03 B | -0.0344 | -1.02 | 2.4 M | 7.99 M |
| BML-PJ | Bank of America Corporation | 14.2519 | 229.21 B | -0.1093 | -0.76 | 4.45 K | 63.44 K |
| BHP | BHP Billiton Ltd ADR | 13.6896 | 203.04 B | -0.1933 | -1.39 | 6.58 M | 90.06 M |
| DIS | Walt Disney Company | 91.1906 | 201.59 B | -1.1606 | -1.26 | 10.66 M | 972.54 M |
| SHOP | Shopify Inc | 3.309 | 194.77 B | -0.017 | -0.51 | 12.39 M | 41.01 M |
| NEE | Nextera Energy | 26.9191 | 182.36 B | -0.1862 | -0.69 | 6.75 M | 181.63 M |
| DE | Deere & Company | 70.9644 | 181.09 B | -0.3856 | -0.54 | 2.3 M | 163.05 M |
| RIO | Rio Tinto Plc ADR | 14.5681 | 136.19 B | -0.1845 | -1.25 | 3.4 M | 49.49 M |
| LMT | Lockheed Martin Corp | 198.2473 | 131 B | -1.7687 | -0.88 | 3.36 M | 666.43 M |
| NEM | Newmont Mining Corp | 30.8132 | 125.65 B | -1.6469 | -5.07 | 9.37 M | 288.76 M |
| SO | Southern Company | 35.5624 | 107.51 B | -0.1934 | -0.54 | 3.87 M | 137.61 M |
| ENB | Enbridge Inc | 22.4608 | 104.51 B | -0.4599 | -2.01 | 999.2 K | 22.44 M |
| DUK | Duke Energy Corp | 57.0006 | 99.63 B | -0.3088 | -0.54 | 2.12 M | 121.12 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6418 | 96.85 B | -2.8899 | -6.21 | 2.62 M | 114.2 M |
| ICE | Intercontinental Exchange | 46.4278 | 96.27 B | -0.2598 | -0.56 | 3.43 M | 159.34 M |
| PSX | Phillips 66 | 52.094 | 95.85 B | -0.2765 | -0.53 | 2.14 M | 111.72 M |
| FCX | Freeport-Mcmoran Inc | 11.13 | 85.33 B | -0.1357 | -1.2 | 39.27 M | 437.05 M |
| E | Eni S.P.A. ADR | 17.4499 | 78.96 B | -0.1704 | -0.97 | 461.2 K | 8.05 M |
| DLR | Digital Realty Trust | 74.9412 | 67.07 B | -0.8003 | -1.06 | 1.59 M | 119.12 M |
| TRP | Tc Energy Corp | 26.0916 | 64.51 B | -0.1921 | -0.73 | 1.27 M | 33.21 M |
| WPM | Wheaton Precious Metals | 22.4045 | 61.91 B | -0.8008 | -3.45 | 7.26 M | 162.65 M |
| D | Dominion Resources | 50.6561 | 60.34 B | -0.3473 | -0.68 | 1.41 M | 71.35 M |
| DAL | Delta Air Lines Inc | 35.6818 | 57.37 B | -0.284 | -0.79 | 9.54 M | 340.47 M |
| O | Realty Income Corp | 42.4155 | 56.31 B | -0.2978 | -0.7 | 1.07 M | 45.2 M |
| NUE | Nucor Corp | 43.6395 | 55.58 B | -1.307 | -2.91 | 5.54 M | 241.86 M |
| OKE | Oneok Inc | 25.779 | 53.71 B | -0.1474 | -0.57 | 2.2 M | 56.82 M |
| ETR | Entergy Corp | 27.4856 | 52.82 B | -0.1479 | -0.54 | 1.58 M | 43.42 M |
| VMRK | Vivmark Residential | 46.501 | 50.69 B | -0.4114 | -0.88 | 1.63 M | 75.62 M |
| FNV | Franco Nev Corp | 65.8462 | 49.17 B | -2.7587 | -4.02 | 697.3 K | 45.91 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8111 | 47.03 B | -1.0043 | -5.64 | 4.12 M | 69.26 M |
| SKYD | Skydance Corporation | 43.6992 | 40.39 B | -0.3606 | -0.82 | 2.98 M | 130.22 M |
| KB | KB Financial Group Inc ADR | 19.6647 | 38.6 B | -0.1126 | -0.57 | 80.09 K | 1.57 M |
| SYY | Sysco Corp | 40.2979 | 37.84 B | -0.2645 | -0.65 | 2.55 M | 102.58 M |
| CCI | Crown Castle International Corp | 65.5264 | 37.7 B | -0.7784 | -1.17 | 1.97 M | 129.2 M |
| PEG | Public Service Enterprise Group Inc | 32.4806 | 36.2 B | -0.3147 | -0.96 | 2.19 M | 71.14 M |
| KMB | Kimberly-Clark Corp | 95.2824 | 36 B | -1.0549 | -1.1 | 2.08 M | 198.3 M |
| GFI | Gold Fields Ltd ADR | 4.2668 | 34.9 B | -0.2374 | -5.27 | 9.03 M | 38.55 M |
| EC | Ecopetrol S.A. ADR | 3.5805 | 31.97 B | -0.1414 | -3.8 | 1.1 M | 3.95 M |
| MTB | M&T Bank Corp | 86.1674 | 31.29 B | -3.725 | -4.14 | 2.12 M | 182.57 M |
| TS | Tenaris S.A. ADR | 19.6931 | 29.71 B | -0.3773 | -1.88 | 2.49 M | 49.08 M |
| TECK | Teck Resources Ltd | 11.6582 | 29.69 B | -0.1853 | -1.56 | 9.37 M | 109.18 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9803 | 29.4 B | -0.1233 | -0.56 | 40.1 K | 881.41 K |
| DTE | Dte Energy Company | 60.1252 | 28.11 B | -0.3206 | -0.53 | 502.55 K | 30.22 M |
| PPL | PPL Corp | 24.0243 | 26.94 B | -0.143 | -0.59 | 3.8 M | 91.4 M |
| FE | Firstenergy Corp | 23.9713 | 26.88 B | -0.1332 | -0.55 | 2.98 M | 71.34 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6018 | 26.82 B | -0.1576 | -3.31 | 3.12 K | 14.36 K |
| HAL | Halliburton Company | 36.6531 | 26.34 B | -0.5877 | -1.58 | 16.07 M | 588.91 M |
| KGC | Kinross Gold Corp | 4.4658 | 26.2 B | -0.3601 | -7.46 | 12.37 M | 55.25 M |
| TPR | Tapestry Inc | 32.8209 | 26.1 B | -0.183 | -0.55 | 1.74 M | 57.05 M |
| CHD | Church & Dwight Company | 43.888 | 25.81 B | -0.4846 | -1.09 | 1 M | 44.01 M |
| EIX | Edison International | 50.94 | 22.84 B | -0.3995 | -0.78 | 872.06 K | 44.42 M |
| LUV | Southwest Airlines Company | 37.3609 | 21.76 B | -0.6133 | -1.62 | 8.23 M | 307.3 M |
| NI | NiSource Inc | 18.8253 | 21.18 B | -0.131 | -0.69 | 2.11 M | 39.77 M |
| TSN | Tyson Foods | 54.8845 | 21 B | -0.3185 | -0.58 | 2.77 M | 151.89 M |
| MKCV | McCormick & Company, Incorporated | 45.2191 | 19.84 B | -0.2742 | -0.6 | 5.8 K | 262.18 K |
| FTV | Fortive Corp | 30.4158 | 19.46 B | -0.7312 | -2.35 | 3.35 M | 101.94 M |
| GIS | General Mills | 50.8049 | 18.99 B | -0.6661 | -1.29 | 2.84 M | 144.34 M |
| TPL | Texas Pacific Land Trust | 16.3042 | 18.79 B | -0.0945 | -0.58 | 67.5 K | 1.1 M |
| ITT | ITT Inc | 29.6388 | 18.34 B | -0.2698 | -0.9 | 507.7 K | 15.05 M |
| DINO | HF Sinclair Corp | 17.2097 | 16.65 B | -0.2655 | -1.52 | 3.27 M | 56.32 M |
| JHX | James Hardie Industries Se ADR | 14.4285 | 16.17 B | -0.1321 | -0.91 | 10.44 K | 150.65 K |
| CDE | Coeur Mining Inc | 12.46 | 15.81 B | -1.15 | -8.45 | 6.64 M | 82.77 M |
| PKX | Posco ADR | 33.5153 | 14.79 B | -0.3687 | -1.09 | 211.8 K | 7.1 M |
| KEP | Korea Electric Power Corp ADR | 21.8765 | 14.38 B | -0.2667 | -1.2 | 493.7 K | 10.8 M |
| CRS | Carpenter Technology Corp | 32.5957 | 13.79 B | -0.3893 | -1.18 | 246.4 K | 8.03 M |
| AGI | Alamos Gold Inc | 8.0068 | 13.32 B | -0.6353 | -7.35 | 2.13 M | 17.07 M |
| EMBJ | Embraer S.A. | 20.3596 | 13.18 B | -0.2333 | -1.13 | 1.5 M | 30.49 M |
| MKC-V | McCormick & Company Incorporated | 46.6185 | 13.12 B | -0.2826 | -0.6 | 5.8 K | 270.39 K |
| MKC | Mccormick & Company | 44.9164 | 13.02 B | -0.4231 | -0.93 | 1.01 M | 45.48 M |
| ELS | Equity Lifestyle Properties | 31.5246 | 12.67 B | -0.3726 | -1.17 | 999.8 K | 31.52 M |
| PNW | Pinnacle West Capital Corp | 53.3673 | 12.63 B | -0.3574 | -0.67 | 555.7 K | 29.66 M |
| CLX | Clorox Company | 100.7212 | 12.09 B | -0.7441 | -0.73 | 545.7 K | 54.96 M |
| SKM | Sk Telecom Corp ADR | 14.308 | 11.99 B | -0.2073 | -1.43 | 326.02 K | 4.66 M |
| RRC | Range Resources Corp | 39.9845 | 11.39 B | -1.343 | -3.25 | 2.16 M | 86.56 M |
| AR | Antero Resources Corp | 26.0657 | 11.08 B | -0.3845 | -1.45 | 1.97 M | 51.29 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6783 | 10.77 B | -0.3589 | -8.89 | 6.35 M | 23.36 M |
| IAG | Iamgold Corp | 4.45 | 10.71 B | -0.32 | -6.71 | 9.25 M | 41.14 M |
| TX | Ternium S.A. ADR | 11.6154 | 10.36 B | -0.3702 | -3.09 | 283.4 K | 3.29 M |
| MOG-B | Moog Inc | 51.1038 | 10.3 B | -0.4273 | -0.83 | 1.09 K | 55.81 K |
| HL | Hecla Mining Company | 5.4406 | 9.9 B | -0.4502 | -7.64 | 16.73 M | 91.05 M |
| EGO | Eldorado Gold Corp | 21.4525 | 9.29 B | -1.8374 | -7.89 | 1.38 M | 29.66 M |
| HBM | Hudbay Minerals Inc | 4.8387 | 9.29 B | -0.2142 | -4.24 | 274.5 K | 1.33 M |
| ADC | Agree Realty Corp | 33.0071 | 9.11 B | -0.2009 | -0.6 | 81.8 K | 2.7 M |
| PRI | Primerica Inc | 46.4235 | 8.86 B | -0.6363 | -1.35 | 1.91 M | 88.59 M |
| IDA | Idacorp Inc | 60.544 | 8.63 B | -0.379 | -0.62 | 195 K | 11.81 M |
| PRMB | Primo Brands Corporation | 11.9558 | 8.1 B | -0.0668 | -0.56 | 460.1 K | 5.5 M |
| NNN | National Retail Properties | 31.3811 | 7.98 B | -0.1895 | -0.6 | 1 M | 31.42 M |
| PBF | PBF Energy Inc | 17.2829 | 7.97 B | -0.0999 | -0.57 | 1.49 M | 25.75 M |
| AG | First Majestic Silver | 14.8714 | 7.48 B | -1.568 | -9.54 | 6.91 M | 102.7 M |
| CAG | Conagra Brands Inc | 25.1436 | 7.28 B | -0.1749 | -0.69 | 3.51 M | 88.17 M |
| SPXC | SPX Corp | 15.59 | 7.15 B | -0.15 | -0.95 | 184.3 K | 2.87 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.0533 | 7.11 B | -0.4088 | -3.57 | 1.28 M | 14.14 M |
| SBSW | Sibanye Gold Ltd ADR | 12.3587 | 6.87 B | -0.6694 | -5.14 | 1.86 M | 23.02 M |
| CMC | Commercial Metals Company | 13.936 | 6.87 B | -0.2413 | -1.7 | 1.28 M | 17.84 M |
| OR | Osisko Gold Royalties Ltd | 10.947 | 6.79 B | -0.3736 | -3.3 | 65.2 K | 713.74 K |
| SWX | Southwest Gas Corp | 57.0789 | 6.62 B | -0.3834 | -0.67 | 204.9 K | 11.7 M |
| TXNM | Txnm Energy Inc | 26.6625 | 6.41 B | -0.2604 | -0.97 | 302.41 K | 8.06 M |
| KEX | Kirby Corp | 62.63 | 6.39 B | -1.00 | -1.57 | 787.9 K | 49.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 4.4671 | -0.7308 | -14.06 | 119.22 K | 532.57 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 4 | 72 | |
| GAU | Galiano Gold Inc | 4.85 | -0.60 | -11.01 | 1.57 M | 7.63 M | |
| SVM | Silvercorp Metals Inc | 3.1367 | -0.3712 | -10.58 | 1.16 M | 3.65 M | |
| EDR | Endeavour Silver Corp | 4.9547 | -0.5818 | -10.51 | 475.18 K | 2.35 M | |
| SEA | Seabridge Gold Inc | 12.0473 | -1.2883 | -9.66 | 179.95 K | 2.17 M | |
| AG | First Majestic Silver Corp | 19.4385 | -1.9833 | -9.26 | 1.45 M | 28.12 M | |
| PTM | Platinum Group Metals Ltd | 39.30 | -3.40 | -7.96 | 7.29 K | 286.5 K | |
| CG | Centerra Gold Inc | 3.2061 | -0.2742 | -7.88 | 4.39 M | 14.07 M | |
| AGI | Alamos Gold Inc Cls A | 10.4475 | -0.8503 | -7.53 | 655.51 K | 6.85 M | |
| ABX | Barrick Mining Corp | 21.2753 | -1.7102 | -7.44 | 5.26 M | 111.88 M | |
| NG | Novagold Res Inc | 8.24 | -0.66 | -7.42 | 589.99 K | 4.86 M | |
| ELD | Eldorado Gold | 27.9586 | -2.2347 | -7.4 | 4.21 M | 117.58 M | |
| FVI | Fortuna Mines Inc | 10.18 | -0.81 | -7.37 | 602.3 K | 6.13 M | |
| K | Kinross Gold Corp | 5.8056 | -0.459 | -7.33 | 5.14 M | 29.84 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.36 | -0.25 | -6.93 | 128.1 K | 430.42 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.30 | -6.67 | 17.22 K | 72.31 K | |
| SKE | Skeena Resources Ltd | 5.60 | -0.40 | -6.67 | 7.74 K | 43.32 K | |
| IMG | Iamgold Corp | 5.80 | -0.41 | -6.6 | 2.59 M | 15 M | |
| SSRM | Ssr Mining Inc | 16.329 | -1.1205 | -6.42 | 812.8 K | 13.27 M | |
| EDV | Endeavour Mining Corp | 17.6009 | -1.1405 | -6.09 | 368.7 K | 6.49 M | |
| AEM | Agnico Eagle Mines Ltd | 56.8898 | -3.6359 | -6.01 | 748.11 K | 42.56 M | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 70.66 K | 763.13 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.50 | -5.21 | 71.35 K | 649.29 K | |
| PAAS | Pan American Silver Corp | 20.0987 | -1.0958 | -5.17 | 563.72 K | 11.33 M | |
| MDI | Major Drilling Grp | 7.15 | -0.35 | -4.67 | 36.83 K | 263.32 K | |
| TXG | Torex Gold Resources Inc | 23.7377 | -1.1352 | -4.56 | 503.32 K | 11.95 M | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 4.13 K | 17.07 K | |
| OGC | Oceanagold Corp | 12.5549 | -0.5681 | -4.33 | 618.73 K | 7.77 M | |
| FNV | Franco-Nevada Corp | 85.5275 | -3.3919 | -3.81 | 666.1 K | 56.97 M | |
| HBM | Hudbay Minerals Inc | 6.318 | -0.2434 | -3.71 | 1.67 M | 10.56 M | |
| MRD | Melcor Dev | 9.4758 | -0.3591 | -3.65 | 2.24 K | 21.25 K | |
| OR | Osisko Gold Royalties Ltd | 14.3606 | -0.5247 | -3.52 | 369.71 K | 5.31 M | |
| FURY | Fury Gold Mines Ltd | 3.62 | -0.13 | -3.47 | 198.06 K | 716.98 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 633.21 K | 2.13 M | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.15 | -3.37 | 2.02 K | 8.69 K | |
| WPM | Wheaton Precious Metals Corp | 29.1075 | -0.972 | -3.23 | 1.74 M | 50.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.5357 | -0.2082 | -3.09 | 5.84 K | 38.18 K | |
| GSY | Goeasy Ltd | 12.631 | -0.3993 | -3.06 | 39.05 K | 493.18 K | |
| JAG | Jaguar Mining Inc | 4.7611 | -0.136 | -2.78 | 99.49 K | 473.69 K | |
| ADN | Acadian Timber Corp | 9.3789 | -0.2567 | -2.66 | 15.7 K | 147.23 K | |
| ELVA | Electrovaya Inc | 16.80 | -0.45 | -2.61 | 83.4 K | 1.4 M | |
| TECK-A | Teck Resources Limited | 15.6096 | -0.4009 | -2.5 | 5.99 K | 93.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.47 | -0.18 | -2.35 | 8.71 K | 65.03 K | |
| TA | Transalta Corp | 5.0608 | -0.1164 | -2.25 | 924.74 K | 4.68 M | |
| AETR | Aetherion Technologies Inc. | 17.40 | -0.40 | -2.25 | 4.71 K | 81.88 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.40 | -2.25 | 4.71 K | 81.88 K | |
| LUG | Lundin Gold Inc | 4.5527 | -0.1021 | -2.19 | 229.6 K | 1.05 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.929 | -0.1768 | -2.18 | 7.2 K | 57.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0926 | -0.3994 | -2.16 | 68.72 K | 1.24 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.6102 | -0.1415 | -2.1 | 1.1 K | 7.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.2931 | -0.1344 | -2.09 | 2.33 K | 14.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.675 | -0.075 | -2 | 20.91 K | 76.83 K | |
| ENB | Enbridge Inc | 28.947 | -0.5567 | -1.89 | 1.64 M | 47.45 M | |
| BYD | Boyd Group Services Inc | 74.4277 | -1.4175 | -1.87 | 64.2 K | 4.78 M | |
| BDI | Black Diamond Group Ltd | 4.1278 | -0.0778 | -1.85 | 168.62 K | 696.04 K | |
| VBNK | Versabank | 5.2517 | -0.0929 | -1.74 | 4.6 K | 24.16 K | |
| RUS | Russel Metals | 13.7863 | -0.2374 | -1.69 | 139.8 K | 1.93 M | |
| BU | Burcon Nutrascience Corp | 41.3565 | -0.6617 | -1.57 | 586 | 24.23 K | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.60 | -1.55 | 139.4 K | 5.31 M | |
| SII | Sprott Inc | 18.1397 | -0.2845 | -1.54 | 26.51 K | 480.88 K | |
| CFW | Calfrac Well Services Ltd | 165.50 | -2.50 | -1.49 | 12.99 K | 2.15 M | |
| AC | Air Canada | 9.40 | -0.13 | -1.36 | 1.29 M | 12.14 M | |
| DPM | Dundee Precious Metals Inc | 3.2435 | -0.0438 | -1.33 | 1.42 M | 4.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.6247 | -0.3241 | -1.3 | 90.53 K | 2.23 M | |
| HLF | High Liner | 13.0719 | -0.172 | -1.3 | 95.4 K | 1.25 M | |
| BBD-A | Bombardier Inc | 58.25 | -0.75 | -1.27 | 89.35 K | 5.2 M | |
| TECK-B | Teck Resources Limited | 15.2303 | -0.1942 | -1.26 | 4.01 M | 61.06 M | |
| FTT | Finning Intl | 16.0975 | -0.2042 | -1.25 | 173.03 K | 2.79 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.1169 | -0.0771 | -1.24 | 12.8 K | 78.3 K | |
| WRG | Western Energy Services Corp | 390.00 | -4.80 | -1.22 | 753 | 293.67 K | |
| SIS | Savaria Corp | 6.715 | -0.0754 | -1.11 | 20.1 K | 134.97 K | |
| GEI | Gibson Energy Inc | 7.3946 | -0.0823 | -1.1 | 487.8 K | 3.61 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1613 | -0.0785 | -1.08 | 13.3 K | 95.25 K | |
| CTC | Canadian Tire Corp Ltd | 159.6402 | -1.7423 | -1.08 | 950 | 151.66 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9688 | -0.1498 | -1.06 | 1 K | 13.97 K | |
| NPI | Northland Power Inc | 14.0856 | -0.1479 | -1.04 | 278.71 K | 3.93 M | |
| III | Imperial Metals Corp | 7.16 | -0.07 | -0.97 | 56.4 K | 403.84 K | |
| WTE | Westshore Terminals Investment Corp | 11.4201 | -0.0977 | -0.85 | 67.17 K | 767.04 K | |
| CVG | Clairvest Group | 23.9129 | -0.1962 | -0.81 | 504 | 12.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1511 | -0.0776 | -0.76 | 3.64 K | 36.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 404.761 | -3.0664 | -0.75 | 1.47 K | 593.38 K | |
| WILD | Wildbrain Ltd | 6.9967 | -0.0485 | -0.69 | 248.7 K | 1.74 M | |
| MEQ | Mainstreet Eq J | 34.9372 | -0.2294 | -0.65 | 600 | 20.96 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3495 | -0.0477 | -0.64 | 386.73 K | 2.84 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.4285 | -0.0416 | -0.64 | 38.67 K | 248.58 K | |
| DXT | Dexterra Group Inc | 4.8467 | -0.0313 | -0.64 | 63.54 K | 307.96 K | |
| SIA | Sienna Senior Living Inc | 9.4799 | -0.06 | -0.63 | 54.99 K | 521.32 K | |
| ADEN | Adentra Inc | 14.98 | -0.0929 | -0.62 | 59.9 K | 897.3 K | |
| PXT | Parex Resources Inc | 9.4076 | -0.0576 | -0.61 | 170.2 K | 1.6 M | |
| DS | Dividend Select 15 Corp | 3.0801 | -0.0187 | -0.6 | 1.9 K | 5.85 K | |
| WPK | Winpak Ltd | 37.978 | -0.228 | -0.6 | 96.1 K | 3.65 M | |
| TOU | Tourmaline Oil Corp | 21.5711 | -0.1268 | -0.58 | 278.6 K | 6.01 M | |
| TRP | TC Energy Corp | 32.5349 | -0.1782 | -0.54 | 1.88 M | 61.09 M | |
| CYB | Cymbria Corp Cl A | 35.05 | -0.19 | -0.54 | 4.04 K | 141.74 K | |
| ALC | Algoma Central | 5.5332 | -0.0298 | -0.54 | 3 K | 16.6 K | |
| TCL-A | Transcontinental Inc | 11.0774 | -0.0593 | -0.53 | 74.63 K | 826.67 K | |
| RCI-A | Rogers Communications Inc | 39.4092 | -0.2097 | -0.53 | 3 K | 118.23 K | |
| CEU | Ces Energy Solutions Corp | 3.2539 | -0.0168 | -0.51 | 680.6 K | 2.21 M | |
| PBL | Pollard Banknote Ltd | 7.2599 | -0.0371 | -0.51 | 504 | 3.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8463 | 251.94 B | -0.0676 | -1.38 | 156 | 756.02 |
| LUGDF | Lundin Gold Inc | 3.9851 | 16.83 B | -0.0972 | -2.38 | 23 K | 91.66 K |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -5.00 | -3.23 | 320 | 48 K |
| WEXPF | Western Exploration Inc | 74.4765 | 24.77 M | -1.4314 | -1.89 | 33 | 2.46 K |
| ORBT | Orbit International Corporation | 3.4458 | 8.33 M | -0.0965 | -2.72 | 200 | 689.16 |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | -4.50 | -3.85 | 441 | 49.61 K |
| DSGT | DSG Global Inc | 1280.00 | 164.82 K | -720.00 | -36 | 911 | 1.17 M |
| LOTE | Lot78 Inc | 5.363 | 17.28 K | -0.9626 | -15.22 | 2.42 K | 12.97 K |
| EMWPF | Eros Media World Plc | 355.40 | 1.9 K | -4.60 | -1.28 | 12.12 K | 4.31 M |
| SIMPQ | Simply Inc | 192.475 | 1.55 K | -4.75 | -2.41 | 43 | 8.28 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | -1.05 | -6.25 | 9.2 K | 144.95 K |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 117 | -0.90 | -5.66 | 23 | 345 |
| EWLL | eWellness Healthcare Corporation | 30.00 | -2.50 | -7.69 | 46 | 1.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 1935.00 | -117.50 | -5.72 | 155 | 299.93 K | |
| TREVQ | Trevali Mining Corporation | 6.39 | -0.06 | -0.93 | 7.11 K | 45.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 43.00 | 6.09 M | -5.00 | -10.42 | 2.78 K | 119.67 K |
| LMG | Lincoln Gold Mining Inc | 9.00 | -2.00 | -18.18 | 200 | 1.8 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.68 | -13.79 | 155.26 K | 659.88 K | |
| RTM | RT Minerals Corp | 18.00 | -2.00 | -10 | 190 | 3.42 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 313 | 1.41 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| VCV | Vatic Ventures Corp. | 3.6795 | -0.2944 | -7.41 | 1.4 K | 5.15 K | |
| GSKR | Goldsky Resources Corp. | 3.72 | -0.28 | -7 | 23.05 K | 85.75 K | |
| SRC | Stakeholder Gold Corp | 3.36 | -0.24 | -6.67 | 850 | 2.86 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.30 | -6.38 | 39.33 K | 173.07 K | |
| AUMB | 1911 Gold Corporation | 5.50 | -0.33 | -5.66 | 235.52 K | 1.3 M | |
| CAMB | Cambria Gold Mines Inc. | 84.00 | -5.00 | -5.62 | 313.71 K | 26.35 M | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.80 | -5.56 | 6.79 K | 92.41 K | |
| CDB | Cordoba Minerals Corp | 12.92 | -0.68 | -5 | 1.23 K | 15.88 K | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.36 | -4.62 | 6.78 K | 50.47 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 4.81 K | 52.89 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 10 | 1.35 K | |
| REX | Orex Minerals Inc | 8.40 | -0.30 | -3.45 | 9.2 K | 77.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.10 | -2.82 | 6.9 K | 23.81 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 50 | 195 | |
| LI | American Lithium Corp | 3.40 | -0.05 | -1.45 | 8.64 K | 29.38 K |