Loser Valuations for 22 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.36 | 2.81 B | -0.11 | -1.7 | 1.34 M | 8.54 M |
| NOG | Northern Oil and Gas | 33.9982 | 2.43 B | -0.2428 | -0.71 | 30.99 K | 1.05 M |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.30 | -3.45 | 2.64 K | 22.2 K |
| OBE | Obsidian Energy Ltd | 9.59 | 636.24 M | -0.07 | -0.72 | 116.44 K | 1.12 M |
| GORO | Gold Resource Corp | 4.3002 | 532.43 M | -0.1706 | -3.82 | 681.57 K | 2.93 M |
| SENS | Senseonics Holdings | 70.80 | 454.19 M | -0.40 | -0.56 | 1.8 K | 127.79 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 333.28 M | -0.60 | -2.08 | 61.71 K | 1.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0766 | 278.41 M | -0.0775 | -0.76 | 44.4 K | 447.4 K |
| PLX | Protalix Biotherapeutics | 6.404 | 204.65 M | -0.096 | -1.48 | 24.93 K | 159.65 K |
| INTT | Intest Corp | 3.80 | 171.48 M | -0.02 | -0.52 | 4 K | 15.2 K |
| LODE | Comstock Mining Inc | 94.00 | 148.31 M | -0.95 | -1 | 884 | 83.1 K |
| USBC | USBC, Inc. | 65.20 | 143.62 M | -4.80 | -6.86 | 153 | 9.98 K |
| EPM | Evolution Petroleum Corp | 3.0026 | 139.8 M | -0.0378 | -1.24 | 122.3 K | 367.22 K |
| ARMP | Armata Pharmaceuticals Inc | 214.20 | 130.51 M | -7.00 | -3.16 | 734 | 157.22 K |
| SIF | Sifco Industries | 8.33 | 125.71 M | -0.07 | -0.83 | 700 | 5.83 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 95.89 M | -0.20 | -2.44 | 10.84 K | 86.72 K |
| CVU | CPI Aerostructures | 6.55 | 61.21 M | -0.07 | -1.06 | 7.18 K | 47.04 K |
| FSP | Franklin Street Properties | 7.6007 | 44.87 M | -0.104 | -1.35 | 365.9 K | 2.78 M |
| ZDGE | Zedge Inc Cl B | 4.2101 | 34.77 M | -0.1082 | -2.51 | 78.71 K | 331.39 K |
| BCHT | Birchtech Corp. | 5.95 | 30.25 M | -0.20 | -3.25 | 4.62 K | 27.49 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -15.00 | -4.17 | 108 | 37.26 K |
| JOB | General Employment Enterprises | 4.09 | 20.81 M | -0.06 | -1.45 | 650 | 2.66 K |
| REED | Reed's, Inc. | 769.3815 | 11.98 M | -11.5263 | -1.48 | 179 | 137.72 K |
| CVR | Chicago Rivet & Machine Company | 21.0731 | 10.15 M | -0.3054 | -1.43 | 2 K | 42.15 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.89 M | -0.09 | -2.69 | 17.11 K | 55.59 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.26 M | -7.50 | -3.06 | 329 | 78.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6269.9941 | 4.91 M | -330.0029 | -5 | 23 | 144.21 K |
| AUMN | Golden Minerals Company | 24.3725 | 3.4 M | -1.6275 | -6.26 | 28.78 K | 701.42 K |
| MTNB | Matinas Biopharma Hl | 31.385 | 1.17 M | -4.115 | -11.59 | 801 | 25.14 K |
| SCPX | Scorpius Holdings Inc | 10240.1338 | 12.23 K | -1767.2559 | -14.72 | 123 | 1.26 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.8205 | -0.267 | -1.06 | 35.79 K | 888.4 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.4211 | -0.2705 | -1.05 | 2.82 K | 71.76 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.5888 | -0.1601 | -0.74 | 292 | 6.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 650.619 | 1.48 T | -14.393 | -2.16 | 134.17 M | 87.29 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.19 | 633.83 B | -0.56 | -1.25 | 428.41 K | 18.93 M |
| SI | Silver | 19.689 | 1.07 B | -0.126 | -0.64 | 45.74 K | 900.57 K |
| KC | Coffee | 141.90 | -4.95 | -3.37 | 26.64 K | 3.78 M | |
| ZL | Soybean Oil | 30.43 | -0.89 | -2.84 | 8.96 K | 272.77 K | |
| CL | Crude Oil | 44.19 | -0.56 | -1.25 | 428.41 K | 18.93 M | |
| BZ | Brent Crude | 45.69 | -0.51 | -1.1 | 243.49 K | 11.13 M | |
| CC | Cocoa | 2886.00 | -16.00 | -0.55 | 22.13 K | 63.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.4806 | 4.98 T | -0.1755 | -0.77 | 113.25 M | 2.55 B |
| GILD | Gilead Sciences Inc | 61.1379 | 207 B | -0.4874 | -0.79 | 7.37 M | 450.87 M |
| NTES | Netease Inc ADR | 32.893 | 82.89 B | -0.2265 | -0.68 | 4.34 M | 142.87 M |
| HON | Honeywell International Inc. Common Stock | 84.9072 | 69.74 B | -2.24 | -2.57 | 10.2 M | 866.25 M |
| PYPL | PayPal Holdings | 37.221 | 49.21 B | -2.6956 | -6.75 | 36.4 M | 1.35 B |
| ONC | BeiGene, Ltd. | 27.30 | 46.3 B | -0.33 | -1.19 | 41.5 K | 1.13 M |
| GMAB | Genmab A/S ADR | 16.954 | 32.98 B | -0.12 | -0.7 | 2 K | 33.91 K |
| FLEX | Flextronics Intl Ltd | 9.4559 | 25.78 B | -0.1018 | -1.07 | 9.79 M | 92.57 M |
| INSM | Insmed Inc | 11.06 | 25.1 B | -0.11 | -0.98 | 215.36 K | 2.38 M |
| INCY | Incyte Corp | 86.41 | 24.39 B | -1.38 | -1.57 | 642.73 K | 55.54 M |
| UTHR | United Therapeutic | 111.41 | 23.94 B | -1.02 | -0.91 | 412.92 K | 46 M |
| VTRS | Viatris Inc | 37.7606 | 22.87 B | -0.2188 | -0.58 | 2.24 M | 84.45 M |
| SWKS | Skyworks Solutions | 52.4445 | 19.33 B | -4.9442 | -8.62 | 12.77 M | 669.83 M |
| ASND | Ascendis Pharma ADR | 12.94 | 16.9 B | -0.16 | -1.22 | 33.34 K | 431.47 K |
| PAA | Plains All American Pipeline LP | 13.6589 | 16.88 B | -0.1224 | -0.89 | 1.68 M | 22.89 M |
| HAS | Hasbro Inc | 57.9017 | 16.63 B | -0.3889 | -0.67 | 1.08 M | 62.45 M |
| JAZZ | Jazz Pharma Plc | 141.96 | 15.07 B | -1.58 | -1.1 | 713.6 K | 101.3 M |
| LSCC | Lattice Semicond | 6.08 | 14.94 B | -0.12 | -1.94 | 748.03 K | 4.55 M |
| LULU | Lululemon Athletica | 76.14 | 12.83 B | -0.41 | -0.54 | 1.65 M | 125.28 M |
| TRMB | Trimble Navigation | 25.93 | 12.4 B | -0.20 | -0.77 | 894.94 K | 23.21 M |
| HALO | Halozyme Therapeutic | 9.24 | 11.76 B | -0.11 | -1.18 | 1.11 M | 10.25 M |
| BRKR | Bruker Corp | 23.1468 | 9.34 B | -0.3654 | -1.55 | 868.2 K | 20.1 M |
| TGTX | Tg Therapeuticscmn | 5.83 | 9.16 B | -0.21 | -3.48 | 250.3 K | 1.46 M |
| MTCH | Match Group Inc | 14.7727 | 8.88 B | -0.1017 | -0.68 | 1.08 M | 16.01 M |
| CORT | Corcept Therapeutics | 5.83 | 7.96 B | -0.03 | -0.51 | 104.49 K | 609.15 K |
| CYTK | Cytokinetics | 9.85 | 7.48 B | -0.11 | -1.1 | 147.68 K | 1.45 M |
| CHRD | Chord Energy Corp | 4.8869 | 7.33 B | -0.1629 | -3.23 | 10.28 M | 50.23 M |
| URBN | Urban Outfitters Inc | 29.16 | 7.26 B | -0.16 | -0.55 | 1.44 M | 42.09 M |
| AXSM | Axsome Thera | 7.76 | 6.96 B | -0.18 | -2.27 | 20.7 K | 160.63 K |
| CROX | Crocs Inc | 11.53 | 6.94 B | -0.21 | -1.79 | 1.54 M | 17.71 M |
| PAGP | Plains Gp Holdings LP | 14.5304 | 6.01 B | -0.3305 | -2.22 | 1.4 M | 20.37 M |
| SSRM | Ssr Mining Inc | 12.5906 | 5.66 B | -0.2286 | -1.78 | 1.3 M | 16.4 M |
| SIMO | Silicon Motion Techn ADR | 40.7066 | 5.52 B | -1.8485 | -4.34 | 2.12 M | 86.46 M |
| PTCT | Ptc Therapeutics | 7.18 | 5.47 B | -0.12 | -1.64 | 478.97 K | 3.44 M |
| CACC | Credit Acceptance | 193.67 | 5.37 B | -5.44 | -2.73 | 525.02 K | 101.68 M |
| MEOH | Methanex Cp | 23.1982 | 5.13 B | -0.1224 | -0.52 | 808.7 K | 18.76 M |
| PSMT | Pricesmart Inc | 70.0271 | 5.02 B | -0.8066 | -1.14 | 130.12 K | 9.11 M |
| POWL | Powell Inds Inc | 28.6305 | 4.85 B | -0.5306 | -1.82 | 28.83 K | 825.39 K |
| CIGI | Colliers Intl Grp IN | 36.3271 | 4.85 B | -0.3628 | -0.99 | 11.98 K | 435.09 K |
| SLMBP | SLM Cp Srs B Pfd | 25.1078 | 4.83 B | -0.3725 | -1.46 | 4.86 K | 121.9 K |
| CSW | CSW Industrials Inc | 32.6865 | 4.43 B | -0.4917 | -1.48 | 39 K | 1.27 M |
| CDNA | Caredx Inc | 4.72 | 4.13 B | -0.07 | -1.46 | 618 | 2.92 K |
| MYRG | MYR Group Inc | 24.65 | 4.09 B | -0.31 | -1.24 | 73.3 K | 1.81 M |
| MGNI | Magnite Inc | 14.07 | 3.93 B | -0.08 | -0.57 | 339.3 K | 4.77 M |
| PLSE | Pulse Biosciences CS | 4.50 | 3.92 B | -0.07 | -1.53 | 15.4 K | 69.3 K |
| IEP | Icahn Enterprises | 11.7136 | 3.6 B | -0.1581 | -1.33 | 51.9 K | 607.94 K |
| DIOD | Diodes Inc | 18.59 | 3.56 B | -0.21 | -1.12 | 97.6 K | 1.81 M |
| CLMT | Calumet Specialty Pr | 4.85 | 3.48 B | -0.12 | -2.41 | 361.76 K | 1.75 M |
| ACHC | Acadia Healthcr Company | 54.50 | 3.44 B | -0.44 | -0.8 | 493.27 K | 26.88 M |
| PRIM | Primoris Services Cp | 16.5359 | 3.44 B | -0.2472 | -1.47 | 266.99 K | 4.41 M |
| USLM | U S Lime & Mineral | 11.0957 | 3.39 B | -0.0809 | -0.72 | 3 K | 33.29 K |
| SFNC | Simmons First Natl | 17.1753 | 3.37 B | -0.1612 | -0.93 | 201 K | 3.45 M |
| CENX | Century Aluminum C | 6.99 | 3.31 B | -0.12 | -1.69 | 1.55 M | 10.81 M |
| VRDN | Viridian Therapeutics Inc | 112.5001 | 3.24 B | -5.805 | -4.91 | 246 | 27.68 K |
| ALRM | Alarm.com | 27.785 | 3.19 B | -0.185 | -0.66 | 151.53 K | 4.21 M |
| INDV | Indivior Plc | 17.45 | 3.16 B | -0.10 | -0.57 | 980 | 17.1 K |
| ARLP | Alliance Resource Pt | 7.1051 | 3.14 B | -0.1047 | -1.45 | 459.69 K | 3.27 M |
| CALM | Cal-Maine Foods IN | 30.8938 | 3.02 B | -0.571 | -1.81 | 748.3 K | 23.12 M |
| BELFB | BEL Fuse Inc Cl B | 16.6448 | 2.99 B | -0.1602 | -0.95 | 22.8 K | 379.5 K |
| SHOO | Steven Maddens Ltd | 19.9651 | 2.89 B | -0.1487 | -0.74 | 538.8 K | 10.76 M |
| GRBK | Green Brick Partners | 7.24 | 2.75 B | -0.05 | -0.69 | 48.27 K | 349.48 K |
| XNCR | Xencor Inc | 18.36 | 2.68 B | -0.28 | -1.5 | 222.42 K | 4.08 M |
| HCM | Hutchmed China Ltd ADR | 12.93 | 2.64 B | -0.07 | -0.54 | 4.08 K | 52.82 K |
| ECPG | Encore Capital Group | 24.18 | 2.38 B | -0.28 | -1.14 | 180.95 K | 4.38 M |
| UFPT | U F P Tech Inc | 23.06 | 2.35 B | -0.15 | -0.65 | 26.88 K | 619.95 K |
| ADUS | Addus Homecare Corp | 19.64 | 2.32 B | -0.31 | -1.55 | 23.3 K | 457.61 K |
| UCTT | Ultra Clean Holdings | 5.96 | 1.97 B | -0.06 | -1 | 35.11 K | 209.27 K |
| TGLS | Tecnoglass Inc | 8.4387 | 1.95 B | -0.0684 | -0.8 | 4.3 K | 36.29 K |
| HAPN | Happen, Inc. Common Stock | 22.05 | 1.84 B | -0.90 | -3.92 | 1.81 M | 40 M |
| COHU | Cohu Inc | 10.7076 | 1.82 B | -0.0665 | -0.62 | 34.7 K | 371.55 K |
| NVAX | Novavax Inc | 147.00 | 1.78 B | -1.80 | -1.21 | 295.87 K | 43.49 M |
| AGIO | Agios Pharmaceuticals | 42.23 | 1.76 B | -0.74 | -1.72 | 361.1 K | 15.25 M |
| ADEA | Adeia Inc | 8.7939 | 1.71 B | -0.1852 | -2.06 | 862.7 K | 7.59 M |
| SEDG | Solaredge Tech | 18.78 | 1.7 B | -0.11 | -0.58 | 258.14 K | 4.85 M |
| SLS | Sellas Life Sciences Group Inc | 13499.9883 | 1.7 B | -600.00 | -4.26 | 200 | 2.7 M |
| DSGR | Distribution Solutions Group Inc | 9.84 | 1.62 B | -0.17 | -1.7 | 26.8 K | 263.71 K |
| PLAB | Photronics Inc | 9.455 | 1.61 B | -0.055 | -0.58 | 166.55 K | 1.57 M |
| PGEN | Precigen Inc | 23.7958 | 1.6 B | -0.3172 | -1.32 | 744.24 K | 17.71 M |
| NTLA | Intellia Thera CS | 18.50 | 1.59 B | -0.81 | -4.19 | 279.42 K | 5.17 M |
| CHRN | ChronoScale Corporation | 1296.00 | 1.57 B | -31.5007 | -2.37 | 112 | 145.15 K |
| QURE | Uniqure N.V. | 7.17 | 1.52 B | -0.20 | -2.71 | 134.62 K | 965.21 K |
| ATEX | Pdvwireless | 22.26 | 1.46 B | -0.19 | -0.85 | 33.1 K | 736.81 K |
| WABC | Westamerica Bancorp | 35.2079 | 1.38 B | -0.4549 | -1.28 | 177.41 K | 6.25 M |
| SBET | Sharplink Gaming Ltd | 921.60 | 1.36 B | -21.60 | -2.29 | 12 | 11.06 K |
| GIII | G-III Apparel Gp | 49.8126 | 1.35 B | -0.4767 | -0.95 | 239.9 K | 11.95 M |
| NKTR | Nektar Therapeutics | 228.00 | 1.27 B | -2.85 | -1.23 | 37.68 K | 8.59 M |
| CCEC | Capital Clean Energy Carriers Corp | 14.5547 | 1.24 B | -0.0741 | -0.51 | 111.74 K | 1.63 M |
| AMPH | Amphastar Pharma | 17.24 | 1.21 B | -0.26 | -1.49 | 233.06 K | 4.02 M |
| GLDD | Great Lakes Drg Dock | 4.49 | 1.14 B | -0.05 | -1.1 | 169.35 K | 760.38 K |
| NBN | Northeast Bncp | 10.7947 | 1.08 B | -0.138 | -1.26 | 9.41 K | 101.6 K |
| IART | Integra Lifesciences | 39.525 | 1.04 B | -0.31 | -0.78 | 971.27 K | 38.39 M |
| VSTM | Verastem Inc | 15.60 | 1.02 B | -0.12 | -0.76 | 4.37 K | 68.16 K |
| EQBK | Equity Bncsrs Cm A | 21.1439 | 1 B | -0.1495 | -0.7 | 17.9 K | 378.48 K |
| WLFC | Willis Lease Fin C | 24.7582 | 991.66 M | -0.4142 | -1.65 | 6.64 K | 164.47 K |
| APOG | Apogee Entrpr Inc | 38.7732 | 956.39 M | -0.472 | -1.2 | 185.74 K | 7.2 M |
| SIFY | Sify Techs Ltd ADR | 6.3118 | 940.93 M | -0.2869 | -4.35 | 4.78 K | 30.19 K |
| ORRF | Orrstown Finl Svcs | 14.4303 | 861.96 M | -0.1645 | -1.13 | 8.86 K | 127.88 K |
| ASTE | Astec Inds Inc | 48.4588 | 821.07 M | -1.0089 | -2.04 | 204.21 K | 9.9 M |
| SMBK | Smartfinancial Inc | 14.172 | 816.11 M | -0.5204 | -3.54 | 2.65 K | 37.6 K |
| CRTO | Criteo S.A. ADR | 44.66 | 758.89 M | -0.31 | -0.69 | 170.09 K | 7.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 137.6929 | 335.38 B | -2.2763 | -1.63 | 12.05 M | 1.66 B |
| RTX | Raytheon Technologies | 53.152 | 255.76 B | -0.364 | -0.68 | 5.58 M | 296.78 M |
| CAT | Caterpillar Inc | 63.8503 | 255.63 B | -0.5067 | -0.79 | 4.13 M | 263.95 M |
| BHP | BHP Billiton Ltd ADR | 13.8007 | 203.04 B | -0.2031 | -1.45 | 3.4 M | 46.94 M |
| DE | Deere & Company | 68.6592 | 181.09 B | -1.7996 | -2.55 | 4.75 M | 326.37 M |
| COP | ConocoPhillips | 30.5257 | 163.71 B | -0.2097 | -0.68 | 7.31 M | 223.02 M |
| RIO | Rio Tinto Plc ADR | 14.8283 | 136.19 B | -0.104 | -0.7 | 1.83 M | 27.1 M |
| MDT | Medtronic Inc | 67.3484 | 130.22 B | -0.6495 | -0.96 | 8.87 M | 597.18 M |
| SYK | Stryker Corp | 105.0661 | 124.06 B | -4.9647 | -4.51 | 4.69 M | 492.96 M |
| COF | Capital One Financial Corp | 56.4102 | 121.43 B | -0.8079 | -1.41 | 8.63 M | 486.98 M |
| BMO | Bank of Montreal | 42.3693 | 118.95 B | -0.2432 | -0.57 | 561.7 K | 23.8 M |
| ENB | Enbridge Inc | 21.9901 | 104.51 B | -0.2846 | -1.28 | 671.9 K | 14.78 M |
| EQNR | Equinor ASA ADR | 9.7777 | 99.39 B | -0.2668 | -2.66 | 2.37 M | 23.16 M |
| FCX | Freeport-Mcmoran Inc | 11.4648 | 85.33 B | -0.1809 | -1.55 | 23.43 M | 268.68 M |
| WMB | Williams Companies | 14.8529 | 80.11 B | -0.0909 | -0.61 | 6.45 M | 95.73 M |
| EOG | Eog Resources | 60.2966 | 77.17 B | -0.3797 | -0.63 | 2.62 M | 157.98 M |
| DB | Deutsche Bank Ag | 11.0535 | 64.6 B | -0.0694 | -0.62 | 2.27 M | 25.06 M |
| TRP | Tc Energy Corp | 25.8768 | 64.51 B | -0.2148 | -0.82 | 888 K | 22.98 M |
| BDX | Becton Dickinson and Company | 114.8187 | 57.71 B | -0.7868 | -0.68 | 832.22 K | 95.55 M |
| TRGP | Targa Resources | 26.0905 | 56.74 B | -0.2653 | -1.01 | 1.46 M | 38.21 M |
| F | Ford Motor Company | 8.266 | 49.68 B | -0.0477 | -0.57 | 25.13 M | 207.76 M |
| WDS | Woodside Energy Group Ltd | 14.4337 | 42 B | -0.2662 | -1.81 | 123.48 K | 1.78 M |
| DHI | D.R. Horton | 30.4654 | 41.33 B | -0.296 | -0.96 | 6.41 M | 195.34 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.4856 | 38.67 B | -0.1469 | -0.57 | 303 K | 7.72 M |
| TKO | Tko Group Holdings Inc Cl A | 17.6923 | 36.02 B | -0.2138 | -1.19 | 409.2 K | 7.24 M |
| GFI | Gold Fields Ltd ADR | 4.5042 | 34.9 B | -0.046 | -1.01 | 3.87 M | 17.45 M |
| BIP | Brookfield Infrastructure Partners LP | 11.9463 | 31.24 B | -0.0639 | -0.53 | 193.54 K | 2.31 M |
| CCJ | Cameco Corp | 9.5821 | 31.05 B | -0.1666 | -1.71 | 1.57 M | 15.03 M |
| TECK | Teck Resources Ltd | 11.9847 | 29.69 B | -0.1236 | -1.02 | 3.71 M | 44.49 M |
| PBA | Pembina Pipeline Cor | 17.0324 | 28.08 B | -0.2492 | -1.44 | 197.2 K | 3.36 M |
| DOV | Dover Corp | 50.9005 | 27.11 B | -0.4571 | -0.89 | 1.67 M | 84.85 M |
| PPG | PPG Industries | 89.2885 | 27.03 B | -0.7797 | -0.87 | 1.71 M | 152.58 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5651 | 26.82 B | -0.0893 | -1.92 | 720 | 3.29 K |
| KGC | Kinross Gold Corp | 4.5018 | 26.2 B | -0.09 | -1.96 | 9.62 M | 43.31 M |
| AER | Aercap Holdings N.V. | 35.0219 | 25.76 B | -1.7639 | -4.8 | 4.41 M | 154.46 M |
| FTI | Technipfmc Plc | 17.4153 | 24.7 B | -0.7557 | -4.16 | 5.37 M | 93.6 M |
| USFD | US Foods Holding | 25.10 | 22.9 B | -0.38 | -1.49 | 349.8 K | 8.78 M |
| LEN-B | Lennar Corporation | 32.5391 | 20.66 B | -0.1999 | -0.61 | 3.38 K | 110.08 K |
| ZBH | Zimmer Biomet Holdings | 111.5984 | 19.98 B | -0.7262 | -0.65 | 1.58 M | 176.18 M |
| LYB | Lyondellbasell Industries NV | 44.7363 | 19.63 B | -0.5323 | -1.18 | 3.14 M | 140.35 M |
| FTV | Fortive Corp | 29.8479 | 19.46 B | -0.5076 | -1.67 | 2.45 M | 73.15 M |
| CNH | CNH Industrial N.V. | 4.8224 | 18.59 B | -0.122 | -2.47 | 3.15 M | 15.17 M |
| ITT | ITT Inc | 28.9464 | 18.34 B | -0.1799 | -0.62 | 564.3 K | 16.33 M |
| CF | Cf Industries Holdings | 19.2344 | 17.75 B | -0.8479 | -4.22 | 4.53 M | 87.16 M |
| J | Jacobs Engineering Group Inc | 40.1647 | 17.58 B | -0.2043 | -0.51 | 750.68 K | 30.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.5057 | 17.42 B | -0.4472 | -1.6 | 706.8 K | 19.44 M |
| GIB | CGI Group | 44.3041 | 17.25 B | -0.3475 | -0.78 | 152.1 K | 6.74 M |
| NVR | NVR Inc | 1730.00 | 16.66 B | -12.47 | -0.72 | 23.1 K | 39.97 M |
| OVV | Ovintiv Inc | 33.2074 | 16.26 B | -0.2015 | -0.6 | 2.27 M | 75.49 M |
| MTZ | Mastec Inc | 24.12 | 13.98 B | -0.15 | -0.62 | 302.24 K | 7.29 M |
| PAG | Penske Automotive Group | 28.116 | 13.94 B | -0.2583 | -0.91 | 387.3 K | 10.89 M |
| AGI | Alamos Gold Inc | 8.1563 | 13.32 B | -0.1681 | -2.02 | 854.7 K | 6.97 M |
| SNN | Smith & Nephew Snats ADR | 27.3901 | 13.04 B | -0.167 | -0.61 | 518.8 K | 14.21 M |
| STLA | Stellantis N.V. | 3.3386 | 12.87 B | -0.0243 | -0.72 | 2.53 M | 8.45 M |
| GME | Gamestop Corp | 6.0913 | 12.67 B | -0.0395 | -0.64 | 10.36 M | 63.12 M |
| DECK | Deckers Outdoor Corp | 10.11 | 11.57 B | -0.2967 | -2.85 | 4.51 M | 45.62 M |
| ALLY | Ally Financial | 13.2274 | 11.45 B | -0.0683 | -0.51 | 3.42 M | 45.19 M |
| IAG | Iamgold Corp | 4.62 | 10.71 B | -0.15 | -3.14 | 11.04 M | 51.01 M |
| FRO | Frontline Ltd | 4.3007 | 10.11 B | -0.0526 | -1.21 | 620.62 K | 2.67 M |
| BWA | Borgwarner Inc | 25.0272 | 9.8 B | -0.1365 | -0.54 | 1.44 M | 35.96 M |
| EGO | Eldorado Gold Corp | 21.4525 | 9.29 B | -0.5959 | -2.7 | 1.07 M | 23.02 M |
| HBM | Hudbay Minerals Inc | 4.6927 | 9.29 B | -0.2239 | -4.55 | 319.6 K | 1.5 M |
| ALV | Autoliv Inc | 58.4385 | 8.89 B | -5.4385 | -8.51 | 1.7 M | 99.16 M |
| ACM | Aecom Technology Corp | 33.3159 | 8.59 B | -0.3737 | -1.11 | 741.6 K | 24.71 M |
| WLK | Westlake Chemical Corp | 39.1687 | 8.12 B | -1.0707 | -2.66 | 1.44 M | 56.28 M |
| VFC | V.F. Corp | 44.7411 | 8.01 B | -0.5739 | -1.27 | 4.89 M | 218.69 M |
| APTV | Aptiv Plc | 54.7282 | 7.98 B | -0.3202 | -0.58 | 1.75 M | 95.75 M |
| PBF | PBF Energy Inc | 16.9447 | 7.97 B | -0.1153 | -0.68 | 1.66 M | 28.1 M |
| VMI | Valmont Industries | 119.0632 | 7.74 B | -0.9793 | -0.82 | 228.92 K | 27.26 M |
| AGCO | Agco Corp | 39.0932 | 7.61 B | -0.612 | -1.54 | 760 K | 29.71 M |
| ESI | Element Solutions Inc | 8.2146 | 7.61 B | -0.2042 | -2.43 | 1.62 M | 13.27 M |
| AG | First Majestic Silver | 15.3744 | 7.48 B | -0.2958 | -1.89 | 3.73 M | 57.27 M |
| SPXC | SPX Corp | 15.44 | 7.15 B | -0.19 | -1.22 | 173.2 K | 2.67 M |
| MOS | Mosaic Company | 23.6017 | 7.11 B | -0.509 | -2.11 | 3.89 M | 91.87 M |
| SM | Sm Energy Company | 23.3761 | 7.03 B | -0.1949 | -0.83 | 2.18 M | 50.84 M |
| CWEN | Clearway Energy Inc Cl C | 10.3541 | 7 B | -0.077 | -0.74 | 734.1 K | 7.6 M |
| SBSW | Sibanye Gold Ltd ADR | 12.8516 | 6.87 B | -0.103 | -0.8 | 1.06 M | 13.68 M |
| OR | Osisko Gold Royalties Ltd | 10.9035 | 6.79 B | -0.1808 | -1.63 | 17.2 K | 187.54 K |
| VIPS | Vipshop Holdings Ltd ADR | 12.1908 | 6.59 B | -0.1624 | -1.31 | 3.24 M | 39.49 M |
| MSA | Msa Safety Inc | 48.7507 | 6.55 B | -0.8701 | -1.75 | 198.3 K | 9.67 M |
| ANF | Abercrombie & Fitch Company | 16.8118 | 6.35 B | -0.1254 | -0.74 | 1.67 M | 28.07 M |
| NOV | Nov Inc | 28.8024 | 6.26 B | -0.5448 | -1.86 | 3.32 M | 95.5 M |
| FLR | Fluor Corp | 48.3205 | 6.22 B | -0.653 | -1.33 | 955.15 K | 46.15 M |
| OGC | OceanaGold Corporation | 9.7447 | 6.17 B | -0.171 | -1.72 | 17.43 K | 169.88 K |
| HXL | Hexcel Corp | 41.2498 | 6.09 B | -0.55 | -1.32 | 900.8 K | 37.16 M |
| M | Macy's Inc | 22.9466 | 6.03 B | -0.1366 | -0.59 | 3.51 M | 80.61 M |
| RIG | Transocean Inc | 11.38 | 5.85 B | -0.75 | -6.18 | 20.48 M | 233.09 M |
| HAE | Haemonetics Corp | 29.57 | 5.46 B | -0.19 | -0.64 | 173.98 K | 5.14 M |
| GVA | Granite Construction Inc | 42.4242 | 5.32 B | -0.4232 | -0.99 | 296.76 K | 12.59 M |
| LEA | Lear Corp | 94.3381 | 5.31 B | -1.28 | -1.34 | 788.1 K | 74.35 M |
| WFG | West Fraser Timber L | 28.2151 | 5.31 B | -0.9887 | -3.39 | 200 | 5.64 K |
| HRI | Herc Holdings Inc | 32.4431 | 5.08 B | -0.2854 | -0.87 | 1.2 M | 38.9 M |
| AROC | Archrock Inc | 5.6128 | 4.83 B | -0.0535 | -0.94 | 397.76 K | 2.23 M |
| CMBT | Euronav NV | 4.1672 | 4.83 B | -0.0376 | -0.89 | 466.2 K | 1.94 M |
| TPC | Tutor Perini Corp | 24.5181 | 4.73 B | -0.1697 | -0.69 | 126.6 K | 3.1 M |
| KBR | KBR Inc | 12.7309 | 4.69 B | -0.192 | -1.49 | 532.79 K | 6.78 M |
| PIPR | Piper Jaffray Companies | 7.6822 | 4.66 B | -0.0466 | -0.6 | 340.37 K | 2.61 M |
| CSW | CSW Industrials Inc | 32.6533 | 4.56 B | -0.4913 | -1.48 | 39 K | 1.27 M |
| ITGR | Integer Holdings Corp | 31.53 | 4.3 B | -0.47 | -1.47 | 168.03 K | 5.3 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.92 | 4.29 B | -0.0978 | -0.89 | 60.6 K | 661.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 4.10 | -0.70 | -14.58 | 127.47 K | 522.63 K | |
| PNP | Pinetree Capital Ltd | 6.84 | -1.16 | -14.5 | 5.4 K | 36.94 K | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 2.75 K | 8.82 K | |
| BHC | Bausch Health Companies Inc | 30.03 | -2.00 | -6.24 | 1.03 M | 30.89 M | |
| HBM | Hudbay Minerals Inc | 6.1428 | -0.2726 | -4.25 | 1.75 M | 10.74 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.65 | -0.29 | -4.18 | 9.2 K | 61.18 K | |
| PMET | Patriot Battery Metals Inc | 4.05 | -0.15 | -3.57 | 2.45 K | 9.91 K | |
| OLY | Olympia Financial Group Inc | 11.8356 | -0.3937 | -3.22 | 1.1 K | 13.02 K | |
| ELD | Eldorado Gold | 28.2069 | -0.7946 | -2.74 | 3.04 M | 85.84 M | |
| IMG | Iamgold Corp | 6.07 | -0.17 | -2.72 | 2.53 M | 15.33 M | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -0.5697 | -2.7 | 19 | 389.69 | |
| SII | Sprott Inc | 17.9974 | -0.4979 | -2.69 | 8 K | 143.98 K | |
| USA | Americas Silver Corp | 11.10 | -0.30 | -2.63 | 21.61 K | 239.84 K | |
| BTE | Baytex Energy Corp | 6.4402 | -0.1594 | -2.42 | 5.76 M | 37.1 M | |
| CMG | Computer Modelling Group Ltd | 6.8598 | -0.1685 | -2.4 | 60.7 K | 416.39 K | |
| FMR | Future Mineral Resources Inc | 4.20 | -0.10 | -2.33 | 2.95 K | 12.39 K | |
| ACB | Aurora Cannabis Inc | 52.80 | -1.20 | -2.22 | 2.62 K | 138.23 K | |
| SVM | Silvercorp Metals Inc | 3.3316 | -0.0742 | -2.18 | 316.2 K | 1.05 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | -0.80 | -2.11 | 98.71 K | 3.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6878 | -0.8981 | -2.11 | 182.02 K | 7.59 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.3937 | -0.1372 | -2.1 | 3.64 K | 23.26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5759 | -0.3709 | -2.07 | 308.4 K | 5.42 M | |
| SEC | Senvest Capital | 138.11 | -2.89 | -2.05 | 200 | 27.62 K | |
| ACD | Accord Financial | 7.0442 | -0.1378 | -1.92 | 700 | 4.93 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1322 | -0.0608 | -1.9 | 205.5 K | 643.66 K | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.0614 | -1.75 | 469.3 K | 1.62 M | |
| FTT | Finning Intl | 16.0218 | -0.2799 | -1.72 | 319.53 K | 5.12 M | |
| FSZ | Fiera Capital Corp | 5.622 | -0.0926 | -1.62 | 31.42 K | 176.64 K | |
| DOO | Brp Inc | 19.7569 | -0.3161 | -1.57 | 64.5 K | 1.27 M | |
| AGI | Alamos Gold Inc Cls A | 10.7185 | -0.1682 | -1.55 | 374.41 K | 4.01 M | |
| PXT | Parex Resources Inc | 9.3356 | -0.144 | -1.52 | 282.7 K | 2.64 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.257 | -0.0961 | -1.51 | 4.9 K | 30.66 K | |
| K | Kinross Gold Corp | 5.9136 | -0.09 | -1.5 | 3.73 M | 22.08 M | |
| TCL-A | Transcontinental Inc | 11.3206 | -0.1661 | -1.45 | 44.06 K | 498.81 K | |
| SSRM | Ssr Mining Inc | 16.6259 | -0.2394 | -1.42 | 533.9 K | 8.88 M | |
| XTC | Exco Tech | 8.1309 | -0.1145 | -1.39 | 18.84 K | 153.21 K | |
| BIR | Birchcliff Energy Ltd | 6.0323 | -0.0838 | -1.37 | 1.55 M | 9.35 M | |
| DII-B | Dorel Industries Inc | 13.2622 | -0.183 | -1.36 | 71.4 K | 946.91 K | |
| AG | First Majestic Silver Corp | 20.218 | -0.2763 | -1.35 | 1.12 M | 22.55 M | |
| EFX | Enerflex Ltd | 9.2293 | -0.1253 | -1.34 | 78.1 K | 720.81 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.45 | -0.10 | -1.32 | 5.72 K | 42.61 K | |
| OGC | Oceanagold Corp | 12.7537 | -0.1705 | -1.32 | 311.23 K | 3.97 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.8709 | -0.1839 | -1.31 | 7.9 K | 109.58 K | |
| CCO | Cameco Corp | 12.5879 | -0.1667 | -1.31 | 918.18 K | 11.56 M | |
| TA | Transalta Corp | 5.0774 | -0.0665 | -1.29 | 395.99 K | 2.01 M | |
| RBA | Rb Global Inc | 35.7901 | -0.4668 | -1.29 | 119.64 K | 4.28 M | |
| CFW | Calfrac Well Services Ltd | 161.00 | -2.00 | -1.23 | 6.42 K | 1.03 M | |
| CAS | Cascades Inc | 7.13 | -0.0877 | -1.22 | 14.58 K | 103.93 K | |
| OR | Osisko Gold Royalties Ltd | 14.4218 | -0.1662 | -1.14 | 514.18 K | 7.42 M | |
| NPI-PB | Northland Power Inc Pref B | 7.7598 | -0.0848 | -1.08 | 400 | 3.1 K | |
| NG | Novagold Res Inc | 8.37 | -0.09 | -1.06 | 392.36 K | 3.28 M | |
| MRE | Martinrea International Inc | 7.4137 | -0.0763 | -1.02 | 114.55 K | 849.21 K | |
| SJ | Stella Jones Inc | 41.4144 | -0.4176 | -1 | 83.3 K | 3.45 M | |
| MRD | Melcor Dev | 9.3761 | -0.0931 | -0.98 | 8.84 K | 82.88 K | |
| MUX | Mcewen Mining Inc | 4.6772 | -0.0456 | -0.97 | 31.61 K | 147.85 K | |
| ENGH | Enghouse Systems Ltd | 20.4773 | -0.1919 | -0.93 | 64.27 K | 1.32 M | |
| JAG | Jaguar Mining Inc | 4.8971 | -0.0453 | -0.92 | 388.58 K | 1.9 M | |
| RCH | Richelieu Hardware Ltd | 23.7313 | -0.2148 | -0.9 | 19.97 K | 473.82 K | |
| MEQ | Mainstreet Eq J | 34.6079 | -0.3093 | -0.89 | 1.2 K | 41.53 K | |
| CSCI | Cosciens Biopharma Inc | 453.00 | -4.00 | -0.88 | 146 | 66.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.4046 | -0.1178 | -0.87 | 5.24 K | 70.24 K | |
| PPL | Pembina Pipeline Corp | 19.4107 | -0.1655 | -0.85 | 506.61 K | 9.83 M | |
| CEU | Ces Energy Solutions Corp | 3.119 | -0.0253 | -0.8 | 1.12 M | 3.51 M | |
| ENB | Enbridge Inc | 28.5469 | -0.2217 | -0.77 | 1.26 M | 35.96 M | |
| CSU | Constellation Software Inc | 438.2325 | -3.3572 | -0.76 | 21.55 K | 9.45 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.345 | -0.083 | -0.73 | 400 | 4.54 K | |
| EQB | EQB Inc | 23.6759 | -0.1678 | -0.7 | 8 K | 189.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.8039 | -0.1601 | -0.7 | 125.16 K | 2.85 M | |
| ALA | AltaGas Ltd | 19.9892 | -0.1394 | -0.69 | 706.85 K | 14.13 M | |
| CCL-B | CCL Industries Inc | 40.4857 | -0.2813 | -0.69 | 220.82 K | 8.94 M | |
| EDV | Endeavour Mining Corp | 18.2327 | -0.1231 | -0.67 | 150.3 K | 2.74 M | |
| LAS-A | Lassonde Industries Inc | 169.2658 | -1.123 | -0.66 | 1.49 K | 251.7 K | |
| FVI | Fortuna Mines Inc | 10.60 | -0.07 | -0.66 | 273.4 K | 2.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.66 | -0.05 | -0.65 | 600 | 4.6 K | |
| TCL-B | Transcontinental Inc | 11.4085 | -0.0712 | -0.62 | 1.4 K | 15.97 K | |
| TECK-B | Teck Resources Limited | 15.7601 | -0.0971 | -0.61 | 2.62 M | 41.36 M | |
| BNE | Bonterra Energy Corp | 20.4723 | -0.1227 | -0.6 | 56.74 K | 1.16 M | |
| MTY | Mty Food Group Inc | 35.9816 | -0.2149 | -0.59 | 17.2 K | 618.88 K | |
| ALS | Altius Minerals Corp | 8.8599 | -0.0522 | -0.59 | 36.75 K | 325.62 K | |
| CFP | Canfor Corp | 15.38 | -0.09 | -0.58 | 332.8 K | 5.12 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.6128 | -0.0851 | -0.58 | 200 | 2.92 K | |
| CSH-UN | Chartwell Retirement Residences | 9.8778 | -0.057 | -0.57 | 208.74 K | 2.06 M | |
| GSY | Goeasy Ltd | 12.6673 | -0.0726 | -0.57 | 16.45 K | 208.38 K | |
| SIS | Savaria Corp | 6.6773 | -0.0377 | -0.56 | 10.3 K | 68.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.9297 | -0.1398 | -0.56 | 36.08 K | 899.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1869 | -0.0847 | -0.55 | 327.18 K | 4.97 M | |
| OBE | Obsidian Energy Ltd | 12.60 | -0.07 | -0.55 | 589.69 K | 7.43 M | |
| NOA | North American Construction Group Ltd | 3.1204 | -0.0173 | -0.55 | 16.3 K | 50.86 K | |
| WTE | Westshore Terminals Investment Corp | 11.3346 | -0.061 | -0.54 | 44.29 K | 502.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.615 | -0.0459 | -0.53 | 22.76 K | 196.09 K | |
| BBD-B | Bombardier Inc Series B | 49.50 | -0.25 | -0.5 | 97.58 K | 4.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.17 | 86.16 B | -0.16 | -1.2 | 52.48 K | 691.1 K |
| HIPH | American Premium Water Corporation | 141.00 | 28.08 M | -5.55 | -3.79 | 213 | 30.03 K |
| WEXPF | Western Exploration Inc | 71.7517 | 24.77 M | -1.6349 | -2.23 | 54 | 3.87 K |
| GTCH | GBT Technologies Inc | 3950.00 | 2.44 M | -750.00 | -15.96 | 2 | 7.9 K |
| BLSP | Blue Sphere Corporation | 10.27 | 216.59 K | -0.052 | -0.5 | 47.06 K | 483.31 K |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.17 | -2.29 | 27.93 K | 202.46 K |
| BOTY | Lingerie Fighting Championships Inc | 900.00 | 72.69 K | -100.00 | -10 | 10.24 K | 9.21 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -1.95 | -4.26 | 218 | 9.56 K |
| PQEFF | Petroteq Energy Inc | 3.189 | 8.92 K | -0.141 | -4.23 | 85.74 K | 273.42 K |
| STTO | SITO Mobile Ltd. | 3.82 | 5.13 K | -0.14 | -3.54 | 15.06 K | 57.54 K |
| AFIIQ | Armstrong Flooring Inc | 19.28 | 2.18 K | -0.21 | -1.08 | 43.2 K | 832.9 K |
| SIMPQ | Simply Inc | 207.50 | 1.55 K | -11.50 | -5.25 | 269 | 55.82 K |
| ABILF | Ability Inc | 45.608 | 797 | -0.292 | -0.64 | 6.46 K | 294.49 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.60 | -3.74 | 1.01 K | 15.65 K |
| TLSS | Transportation and Logistics Systems Inc | 13.125 | 117 | -3.125 | -19.23 | 13 | 170.62 |
| CHALF | Chalice Brands Ltd | 5.2831 | -0.8119 | -13.32 | 1.66 K | 8.77 K | |
| EWLL | eWellness Healthcare Corporation | 35.00 | -1.00 | -2.78 | 377 | 13.2 K | |
| TREVQ | Trevali Mining Corporation | 6.849 | -0.08 | -1.15 | 2.05 K | 14.04 K | |
| SIRC | Solar Integrated Roofing Corporation | 184.50 | -1.50 | -0.81 | 18 | 3.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -1.50 | -8 | 707 | 12.2 K |
| SAG | Sterling Metals Corp | 39.00 | 6.09 M | -1.00 | -2.5 | 769 | 29.99 K |
| EMR | Emgold Mining Corporation | 4.00 | -1.00 | -20 | 552 K | 2.21 M | |
| VCV | Vatic Ventures Corp. | 3.0908 | -0.7359 | -19.23 | 526 | 1.63 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 7 | 87.5 | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 99 | 891 | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 714.68 K | 7.5 M | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 220 | 770 | |
| CDB | Cordoba Minerals Corp | 12.24 | -1.36 | -10 | 8.97 K | 109.81 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 110 | 550 | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 200 | 2.2 K | |
| VVTM | VVT Med Inc. | 84.1122 | -4.6728 | -5.26 | 46 | 3.87 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 4.23 K | 15.65 K | |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 1.74 K | 17.36 K | |
| OBUL | One Bullion Limited | 9.4445 | -0.368 | -3.75 | 200 | 1.89 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.40 | -2.86 | 5.52 K | 75.11 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.10 | -2.33 | 203.04 K | 852.79 K | |
| CKG | Chesapeake Gold Corp | 5.15 | -0.10 | -1.9 | 21.65 K | 111.5 K | |
| WEX | Western Exploration Inc | 130.00 | -2.50 | -1.89 | 23 | 2.99 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | -0.135 | -1.69 | 99.6 K | 779.87 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 4.37 K | 31.97 K | |
| PE | Pure Energy Minerals Limited | 4.50 | -0.06 | -1.32 | 15.05 K | 67.72 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.04 | -1.04 | 5.65 K | 21.47 K |