Loser Valuations for 25 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1319 | 58.92 B | -0.8324 | -3.33 | 124.4 K | 3 M |
| LNG | Cheniere Energy | 38.7715 | 56.76 B | -0.4874 | -1.24 | 2.4 M | 93 M |
| CQP | Cheniere Energy Partners LP | 14.4787 | 27.77 B | -0.2579 | -1.75 | 111.5 K | 1.61 M |
| GSAT | Globalstar | 17.10 | 10.92 B | -0.15 | -0.87 | 90.15 K | 1.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.681 | 3.99 B | -0.084 | -1.24 | 2.65 K | 17.69 K |
| SEB | Seaboard Corporation | 2839.1904 | 3.38 B | -38.1689 | -1.33 | 200 | 567.84 K |
| NHC | National Healthcare Corp | 49.4473 | 3.27 B | -0.6839 | -1.36 | 24.1 K | 1.19 M |
| PRK | Park National Corp | 66.0393 | 3.2 B | -0.3609 | -0.54 | 10.2 K | 673.6 K |
| NG | Novagold Resources Inc | 6.10 | 2.81 B | -0.26 | -4.09 | 2.2 M | 13.45 M |
| NOG | Northern Oil and Gas | 33.1887 | 2.43 B | -0.8095 | -2.38 | 35.72 K | 1.19 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 4.53 K | 36.72 K |
| REPX | Riley Exploration Permian Inc | 8.7168 | 912.07 M | -1.031 | -10.58 | 979 | 8.53 K |
| BHB | Bar Harbor Bankshares | 17.6452 | 687.57 M | -0.0894 | -0.5 | 9.3 K | 164.1 K |
| GAU | Galiano Gold Inc | 3.60 | 653.98 M | -0.22 | -5.76 | 423.3 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 9.17 | 636.24 M | -0.42 | -4.38 | 218.71 K | 2.01 M |
| GORO | Gold Resource Corp | 4.1551 | 532.43 M | -0.1451 | -3.37 | 768.38 K | 3.19 M |
| CIX | Compx International Inc | 8.2654 | 476.9 M | -0.6405 | -7.19 | 5 K | 41.34 K |
| SENS | Senseonics Holdings | 66.20 | 454.19 M | -4.60 | -6.5 | 5.09 K | 336.96 K |
| CMCL | Caledonia Mining Cp | 3.8721 | 411.84 M | -0.2531 | -6.14 | 677 | 2.62 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -1.30 | -4.61 | 105.58 K | 2.84 M |
| REI | Ring Energy Inc | 7.87 | 289.2 M | -0.22 | -2.72 | 182.4 K | 1.44 M |
| PED | Pedevco Corp | 49.60 | 197.79 M | -1.20 | -2.36 | 13 | 644.8 |
| LODE | Comstock Mining Inc | 90.25 | 148.31 M | -3.75 | -3.99 | 2.75 K | 248.46 K |
| USBC | USBC, Inc. | 64.00 | 143.62 M | -1.20 | -1.84 | 175 | 11.2 K |
| PLG | Platinum Group Metals Ltd | 28.90 | 140.67 M | -1.30 | -4.3 | 36.23 K | 1.05 M |
| ARMP | Armata Pharmaceuticals Inc | 210.00 | 130.51 M | -4.20 | -1.96 | 574 | 120.54 K |
| SDEV | Stablecoin Development Corporation | 9231.1016 | 71.65 M | -121.4619 | -1.3 | 5 | 46.16 K |
| WYY | Widepoint Corp | 6.08 | 62.89 M | -0.219 | -3.48 | 14.62 K | 88.88 K |
| TGEN | TGEN | 4.8577 | 51.92 M | -0.2223 | -4.38 | 4.93 K | 23.95 K |
| WWR | Westwater Resources | 73.995 | 50.18 M | -3.50 | -4.52 | 1.92 K | 142.07 K |
| DXR | Daxor Corp | 7.8814 | 49.33 M | -0.0629 | -0.79 | 613 | 4.83 K |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | -50.00 | -1.56 | 31 | 97.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.5999 | 44.96 M | -1.50 | -2.82 | 5.17 K | 266.67 K |
| XTNT | Xtant Medical Holdings Inc | 21.2388 | 40.6 M | -0.2412 | -1.12 | 312 | 6.63 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 417 | 9.9 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 34.77 M | -0.1968 | -4.67 | 64.48 K | 258.78 K |
| BCHT | Birchtech Corp. | 5.85 | 30.25 M | -0.10 | -1.68 | 5.82 K | 34.05 K |
| CPHI | China Pharma Holdings | 29.00 | 24.52 M | -0.64 | -2.16 | 2.64 K | 76.59 K |
| AIRI | Air Industries Group Inc | 47.00 | 13.6 M | -0.40 | -0.84 | 1.35 K | 63.69 K |
| REED | Reed's, Inc. | 746.3289 | 11.98 M | -23.0526 | -3 | 136 | 101.5 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | -0.10 | -3.08 | 6.15 K | 19.37 K |
| DSS | Document Security Systems | 363.5263 | 4.62 M | -10.1785 | -2.72 | 64 | 23.27 K |
| GBR | New Concept Energy Inc | 4.00 | 4.29 M | -0.86 | -17.7 | 2.93 M | 11.7 M |
| OPTT | Ocean Power Tech Inc | 187.40 | 3.86 M | -16.40 | -8.05 | 2.19 M | 410.36 M |
| AUMN | Golden Minerals Company | 22.2525 | 3.4 M | -2.12 | -8.7 | 43.09 K | 958.93 K |
| PW | Power REIT | 7.78 | 2.48 M | -0.15 | -1.89 | 402 | 3.13 K |
| TPHS | Trinity Pl Hlds Inc | 7.7576 | 1.93 M | -0.1394 | -1.77 | 5.54 K | 42.94 K |
| ENSV | Enservco Corpporation | 10.2435 | 29.09 K | -0.3825 | -3.6 | 828 | 8.48 K |
| SCPX | Scorpius Holdings Inc | 9679.1445 | 12.23 K | -560.9893 | -5.48 | 36 | 348.45 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.2279 | -0.1932 | -0.76 | 9.79 K | 246.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 654.097 | 1.48 T | -7.188 | -1.09 | 78.18 M | 51.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | -12.5676 | -11.32 | 985 | 96.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.13 | 633.83 B | -1.06 | -2.4 | 389.84 K | 16.81 M |
| ZL | Soybean Oil | 29.70 | -0.73 | -2.4 | 7.65 K | 227.12 K | |
| BZ | Brent Crude | 44.72 | -0.97 | -2.12 | 188.81 K | 8.44 M | |
| CC | Cocoa | 2854.00 | -32.00 | -1.11 | 14.17 K | 40.44 M | |
| RU | Rubber | 188.10 | -1.90 | -1 | 122 | 22.95 K | |
| KC | Coffee | 141.10 | -0.80 | -0.56 | 16.44 K | 2.32 M | |
| CT | Cotton | 72.12 | -0.40 | -0.55 | 17 | 1.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7892.9502 | 1.11 B | -73.0298 | -0.92 | 14.68 M | 115.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.1798 | 4.98 T | -0.3008 | -1.34 | 161.53 M | 3.58 B |
| AMZN | Amazon.com Inc | 36.9805 | 2.8 T | -0.2625 | -0.7 | 53.59 M | 1.98 B |
| SHOP | Shopify Inc | 3.26 | 191.58 B | -0.027 | -0.82 | 5.41 M | 17.62 M |
| QCOM | Qualcomm Inc | 46.383 | 176.99 B | -0.3208 | -0.69 | 9.17 M | 425.16 M |
| TMUS | T-Mobile US | 43.3052 | 171.61 B | -0.3846 | -0.88 | 3.87 M | 167.71 M |
| MRVL | Marvell Technology Inc | 10.7331 | 127.05 B | -0.1581 | -1.45 | 9.96 M | 106.93 M |
| WDC | Western Digital Cp | 34.565 | 98.74 B | -0.2192 | -0.63 | 3.89 M | 134.61 M |
| ADBE | Adobe Systems Inc | 97.32 | 93.14 B | -0.74 | -0.75 | 1.82 M | 176.64 M |
| MELI | MercadoLibre Inc | 150.9238 | 76.55 B | -2.6891 | -1.75 | 225.32 K | 34.01 M |
| KMB | Kimberly-Clark Corp | 94.5054 | 66.54 B | -1.4541 | -1.52 | 2.45 M | 231.42 M |
| NXPI | Nxp Semiconductors | 74.2172 | 62.58 B | -0.3978 | -0.53 | 3.74 M | 277.42 M |
| ADSK | Autodesk Inc | 58.22 | 54.7 B | -0.56 | -0.95 | 870.3 K | 50.67 M |
| MSTR | Strategy | 18.451 | 54.57 B | -0.333 | -1.77 | 726.73 K | 13.41 M |
| IDXX | Idexx Laboratories | 93.07 | 53.26 B | -1.37 | -1.45 | 429.09 K | 39.94 M |
| FANG | Diamondback Energy | 65.6079 | 49.96 B | -2.2138 | -3.26 | 1.12 M | 73.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6731 | 47.54 B | -0.4549 | -1.89 | 2.14 M | 50.57 M |
| ROP | Roper Industries | 154.4243 | 47.2 B | -9.4358 | -5.76 | 4.25 M | 655.95 M |
| ONC | BeiGene, Ltd. | 27.07 | 46.3 B | -0.23 | -0.84 | 39.1 K | 1.06 M |
| UAL | United Airlines Holdings Inc | 46.89 | 36.63 B | -0.68 | -1.43 | 3.75 M | 175.97 M |
| NBIS | Nebius Group N.V. | 21.02 | 35.2 B | -0.21 | -0.99 | 1.66 M | 34.82 M |
| FCNCA | First Citizens Bancs | 251.8059 | 25.26 B | -3.2201 | -1.26 | 14.5 K | 3.65 M |
| TROW | T Rowe Price Group | 51.3964 | 23.13 B | -0.2999 | -0.58 | 1.72 M | 88.39 M |
| RGLD | Royal Gold Inc | 69.3225 | 22.46 B | -1.5548 | -2.19 | 717.6 K | 49.75 M |
| VNOM | Viper Energy LP | 9.9617 | 21.21 B | -0.2098 | -2.06 | 7.87 K | 78.4 K |
| PTC | Ptc Inc | 40.08 | 21.19 B | -0.47 | -1.16 | 693.9 K | 27.81 M |
| JBHT | J B Hunt Transport | 75.6363 | 20.28 B | -0.4932 | -0.65 | 749.77 K | 56.71 M |
| GEN | Gen Digital Inc | 9.8283 | 17.67 B | -0.0677 | -0.68 | 5.05 M | 49.61 M |
| EWBC | East West Bancorp | 27.6925 | 17.65 B | -0.401 | -1.43 | 1.09 M | 30.18 M |
| NDSN | Nordson Corp | 78.7698 | 17.26 B | -0.7398 | -0.93 | 123.5 K | 9.73 M |
| PAAS | Pan Amer Silver Corp | 15.215 | 16.98 B | -0.6634 | -4.18 | 2.5 M | 38.03 M |
| ASND | Ascendis Pharma ADR | 12.85 | 16.9 B | -0.09 | -0.7 | 27.98 K | 359.58 K |
| PAA | Plains All American Pipeline LP | 13.4611 | 16.88 B | -0.1978 | -1.45 | 1.88 M | 25.29 M |
| HTHT | Huazhu Group Ltd ADR | 8.512 | 16.1 B | -0.0525 | -0.61 | 368.32 K | 3.14 M |
| LAMR | Lamar Advertis A | 43.3669 | 15.84 B | -0.2715 | -0.62 | 308 K | 13.36 M |
| CHTR | Charter Communications | 240.69 | 15.34 B | -2.78 | -1.14 | 1.03 M | 247.19 M |
| ICLR | Icon Plc | 71.21 | 15.34 B | -0.93 | -1.29 | 350.17 K | 24.94 M |
| APA | Apa Corp | 40.8516 | 15.17 B | -1.3206 | -3.13 | 2.74 M | 112 M |
| LSCC | Lattice Semicond | 6.04 | 14.94 B | -0.04 | -0.66 | 835.3 K | 5.05 M |
| MANH | Manhattan Assoc | 58.31 | 14.68 B | -1.64 | -2.74 | 1.2 M | 70.15 M |
| CHRW | C.H. Robinson Ww | 56.962 | 14.53 B | -0.4222 | -0.74 | 1.06 M | 60.48 M |
| COKE | Coca Cola Bot Cons | 13.8642 | 13.84 B | -0.0813 | -0.58 | 372.93 K | 5.17 M |
| SEIC | Sei Investments Company | 44.9415 | 12.49 B | -0.5688 | -1.25 | 594.92 K | 26.74 M |
| CSGP | Costar Group Inc | 22.107 | 12.29 B | -0.112 | -0.5 | 853.18 K | 18.86 M |
| COO | Cooper Companies | 43.9432 | 11.86 B | -0.3845 | -0.87 | 1.08 M | 47.41 M |
| VIRT | Virtu Financial Cm A | 11.4545 | 11.67 B | -0.1258 | -1.09 | 183.16 K | 2.1 M |
| RGEN | Repligen Cp | 26.99 | 11.09 B | -0.51 | -1.85 | 137.72 K | 3.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 132.3402 | 11 B | -0.9767 | -0.73 | 1.05 M | 138.61 M |
| SIRI | Sirius XM Holdings | 33.5764 | 10.9 B | -0.4854 | -1.43 | 6.05 M | 203.29 M |
| BMRN | Biomarin Pharmaceuticals | 92.79 | 10.85 B | -0.79 | -0.84 | 1.16 M | 107.87 M |
| ENSG | The Ensign Group IN | 19.6778 | 10.56 B | -0.1352 | -0.68 | 183.76 K | 3.62 M |
| TTEK | Tetra Tech Inc | 6.0396 | 10.32 B | -0.1008 | -1.64 | 2.18 M | 13.17 M |
| WTFC | Wintrust Financial Corp | 45.739 | 10.21 B | -0.4488 | -0.97 | 268.38 K | 12.28 M |
| PODD | Insulet Corp | 34.06 | 10.16 B | -0.73 | -2.1 | 281.12 K | 9.57 M |
| SSB | South State Cp | 59.3199 | 10.07 B | -1.20 | -1.98 | 176.6 K | 10.48 M |
| SYRE | Spyre Therapeutics Inc | 112.75 | 9.86 B | -3.50 | -3.01 | 604 | 68.1 K |
| BPOP | Popular Inc | 23.7968 | 9.83 B | -0.1377 | -0.58 | 318.8 K | 7.59 M |
| BRKR | Bruker Corp | 22.9833 | 9.34 B | -0.1635 | -0.71 | 964.5 K | 22.17 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.1501 | 9.28 B | -1.8549 | -15.45 | 58.99 K | 598.78 K |
| TGTX | Tg Therapeuticscmn | 5.79 | 9.16 B | -0.04 | -0.69 | 134.6 K | 779.33 K |
| IBRX | Immunitybio Inc | 6.35 | 9.15 B | -0.06 | -0.94 | 137.9 K | 875.66 K |
| SAIA | Saia Inc | 24.91 | 8.86 B | -0.90 | -3.49 | 148.84 K | 3.71 M |
| AAL | American Airlines Group | 34.4046 | 8.73 B | -0.5382 | -1.54 | 9.53 M | 327.76 M |
| COLB | Columbia Banking Sys | 16.8031 | 8.62 B | -0.1306 | -0.77 | 89.7 K | 1.51 M |
| HQY | Healthequity | 29.49 | 8.57 B | -0.51 | -1.7 | 194.91 K | 5.75 M |
| APPF | Appfolio Inc | 14.97 | 8.18 B | -0.27 | -1.77 | 27.16 K | 406.63 K |
| FCFS | First Cash Fin Svcs | 45.2002 | 7.96 B | -0.228 | -0.5 | 71.02 K | 3.21 M |
| CBSH | Commerce Bancshares | 29.8869 | 7.82 B | -0.3082 | -1.02 | 419.05 K | 12.52 M |
| VLY | Valley National Bancorp | 5.9867 | 7.74 B | -0.0592 | -0.98 | 1.12 M | 6.69 M |
| CHRD | Chord Energy Corp | 4.5973 | 7.33 B | -0.2896 | -5.93 | 10.45 M | 48.04 M |
| CROX | Crocs Inc | 11.30 | 6.94 B | -0.23 | -1.99 | 708.04 K | 8 M |
| ZG | Zillow Grp Inc Cl A | 38.17 | 6.85 B | -0.41 | -1.06 | 205.7 K | 7.85 M |
| RUSHB | Rush Entpr Cl B | 9.0802 | 6.85 B | -0.0596 | -0.65 | 52.67 K | 478.3 K |
| ORKA | Oruka Therapeutics Inc | 341.5387 | 6.81 B | -5.8085 | -1.67 | 42 | 14.34 K |
| VICR | Vicor Cp | 10.98 | 6.78 B | -0.20 | -1.79 | 18.76 K | 205.96 K |
| Z | Zillow Group Cl C | 37.64 | 6.66 B | -0.39 | -1.03 | 991.59 K | 37.32 M |
| QLYS | Qualys Inc | 31.40 | 6.59 B | -0.18 | -0.57 | 233.54 K | 7.33 M |
| LNTH | Lantheus Holdings | 4.16 | 6.58 B | -0.14 | -3.26 | 90.4 K | 376.06 K |
| UBSI | United Bkshs Inc | 26.0638 | 6.57 B | -0.2168 | -0.82 | 157.4 K | 4.1 M |
| SNEX | Stonex Group Inc | 8.6222 | 6.55 B | -0.0652 | -0.75 | 134.66 K | 1.16 M |
| AVT | Avnet Inc | 32.3602 | 6.52 B | -0.2798 | -0.86 | 1.28 M | 41.48 M |
| EXLS | Exlservice Holdings | 10.058 | 6.51 B | -0.068 | -0.67 | 1.18 M | 11.88 M |
| FSV | Firstsrvce Sub VT Sh | 41.247 | 6.42 B | -0.5348 | -1.28 | 35 K | 1.44 M |
| RIOT | Riot Blockchain Inc | 3.1658 | 6.27 B | -0.0357 | -1.12 | 8.17 K | 25.87 K |
| CWST | Casella Waste Sys | 8.83 | 6.25 B | -0.20 | -2.21 | 373.68 K | 3.3 M |
| MIDD | Middleby Corp | 117.44 | 6.17 B | -0.72 | -0.61 | 216.64 K | 25.44 M |
| WFRD | Weatherford International Plc | 5.5342 | 6.12 B | -0.1264 | -2.23 | 10.58 M | 58.58 M |
| ACIW | Aci Worldwide Inc | 19.16 | 6.06 B | -0.16 | -0.83 | 345.73 K | 6.62 M |
| PAGP | Plains Gp Holdings LP | 14.332 | 6.01 B | -0.1984 | -1.37 | 1.29 M | 18.54 M |
| RDNT | Radnet Inc | 5.85 | 5.98 B | -0.09 | -1.52 | 59.12 K | 345.87 K |
| HOMB | Home Bancshares Inc | 15.9824 | 5.95 B | -0.2799 | -1.72 | 369.3 K | 5.9 M |
| SIGI | Selective Ins Group | 34.1987 | 5.92 B | -0.2431 | -0.71 | 86.76 K | 2.97 M |
| NXST | Nexstar Media Group Inc | 41.8776 | 5.85 B | -0.2785 | -0.66 | 641.63 K | 26.87 M |
| HWC | Hancock Whitney Corp | 22.6349 | 5.73 B | -0.2911 | -1.27 | 1.03 M | 23.22 M |
| SSRM | Ssr Mining Inc | 12.0383 | 5.66 B | -0.5523 | -4.39 | 1.85 M | 22.23 M |
| BCPC | Balchem Cp | 58.9243 | 5.56 B | -1.1638 | -1.94 | 82.84 K | 4.88 M |
| SBRA | Sabra REIT | 10.6723 | 5.51 B | -0.2117 | -1.95 | 1.08 M | 11.48 M |
| AUB | Atlantic Union Bancshares Corp | 19.5895 | 5.51 B | -0.2263 | -1.14 | 241.89 K | 4.74 M |
| OZK | Bank Ozk | 27.1893 | 5.49 B | -0.437 | -1.58 | 2.42 M | 65.78 M |
| PTCT | Ptc Therapeutics | 6.76 | 5.47 B | -0.42 | -5.85 | 1.99 M | 13.45 M |
| CACC | Credit Acceptance | 189.31 | 5.37 B | -4.36 | -2.25 | 203.68 K | 38.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 73.7193 | 789.94 B | -0.9058 | -1.21 | 7.98 M | 588.27 M |
| XOM | Exxon Mobil Corporation | 65.4817 | 676.62 B | -1.2855 | -1.93 | 10.85 M | 710.21 M |
| MA | Mastercard Inc | 87.9814 | 568.62 B | -0.6244 | -0.7 | 3.77 M | 332 M |
| CVX | Chevron Corp | 68.0992 | 414.8 B | -1.7113 | -2.45 | 7.78 M | 530.08 M |
| KO | Coca-Cola Company | 33.5657 | 411.56 B | -0.1915 | -0.57 | 9.13 M | 306.6 M |
| UNH | Unitedhealth Group Inc | 121.8039 | 353.17 B | -1.6844 | -1.36 | 2.73 M | 331.98 M |
| GE | General Electric Company | 135.8891 | 335.38 B | -1.8038 | -1.31 | 9.54 M | 1.3 B |
| HSBC | HSBC Holdings Plc ADR | 19.3884 | 297.73 B | -0.1326 | -0.68 | 1.71 M | 33.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.55 | 280.78 B | -1.56 | -2.83 | 3.97 M | 212.45 M |
| BABA | Alibaba Group Holding ADR | 80.7497 | 272.28 B | -1.2619 | -1.54 | 13.19 M | 1.06 B |
| CAT | Caterpillar Inc | 63.2952 | 255.63 B | -0.5551 | -0.87 | 5.8 M | 366.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.296 | 236.03 B | -0.0276 | -0.83 | 679.2 K | 2.24 M |
| BHP | BHP Billiton Ltd ADR | 13.6654 | 203.04 B | -0.1353 | -0.98 | 2.56 M | 34.96 M |
| TD | Toronto Dominion Bank | 28.825 | 199.88 B | -0.1601 | -0.55 | 776.9 K | 22.39 M |
| C | Citigroup Inc | 32.647 | 197.05 B | -0.1927 | -0.59 | 14.39 M | 469.84 M |
| MCD | McDonald's Corporation | 100.7993 | 195.68 B | -0.6804 | -0.67 | 6.21 M | 625.97 M |
| SHOP | Shopify Inc | 3.26 | 194.77 B | -0.027 | -0.82 | 5.41 M | 17.62 M |
| TTE | Totalenergies Se ADR | 22.9729 | 192.81 B | -0.5604 | -2.38 | 1.56 M | 35.84 M |
| APH | Amphenol Corp | 13.3821 | 184.18 B | -0.0753 | -0.56 | 4.85 M | 64.95 M |
| DE | Deere & Company | 66.7739 | 181.09 B | -1.8853 | -2.75 | 7.44 M | 496.55 M |
| NVO | Novo Nordisk A/S ADR | 48.2297 | 177.74 B | -0.2878 | -0.59 | 1.48 M | 71.24 M |
| UNP | Union Pacific Corp | 74.3843 | 172.38 B | -0.4595 | -0.61 | 2.74 M | 204.15 M |
| COP | ConocoPhillips | 30.1363 | 163.71 B | -0.3894 | -1.28 | 7.48 M | 225.49 M |
| SONY | Sony Group Corp ADR | 5.433 | 157.68 B | -0.0655 | -1.19 | 5.82 M | 31.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0303 | 146.21 B | -0.0405 | -0.99 | 972.1 K | 3.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3273 | 137.77 B | -0.0469 | -1.39 | 1.74 M | 5.8 M |
| RIO | Rio Tinto Plc ADR | 14.6959 | 136.19 B | -0.1324 | -0.89 | 1.99 M | 29.25 M |
| LMT | Lockheed Martin Corp | 197.4363 | 131 B | -1.3053 | -0.66 | 1.3 M | 255.72 M |
| HDB | Hdfc Bank Ltd ADR | 14.3446 | 129.32 B | -0.0936 | -0.65 | 1.87 M | 26.85 M |
| NEM | Newmont Mining Corp | 31.472 | 125.65 B | -0.894 | -2.76 | 5.87 M | 184.74 M |
| SYK | Stryker Corp | 104.0786 | 124.06 B | -0.9875 | -0.94 | 2.03 M | 211.02 M |
| PH | Parker-Hannifin Corp | 96.6072 | 115.74 B | -0.5496 | -0.57 | 685.6 K | 66.23 M |
| BP | BP Plc ADR | 19.9907 | 114.69 B | -0.5556 | -2.7 | 10.94 M | 218.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.3251 | 112.28 B | -0.0239 | -0.55 | 11.32 M | 48.96 M |
| BNS | Bank of Nova Scotia | 29.9171 | 111.75 B | -0.2765 | -0.92 | 442.3 K | 13.23 M |
| CVS | CVS Corp | 69.4903 | 107.28 B | -1.8548 | -2.6 | 7.41 M | 514.59 M |
| CM | Canadian Imperial Bank of Commerce | 21.3684 | 104.58 B | -0.1502 | -0.7 | 655.2 K | 14 M |
| ENB | Enbridge Inc | 21.585 | 104.51 B | -0.4051 | -1.84 | 1.06 M | 22.98 M |
| HCA | Hca Holdings Inc | 73.9755 | 103.4 B | -0.6034 | -0.81 | 1.78 M | 131.57 M |
| MPC | Marathon Petroleum Corp | 27.3154 | 101.49 B | -0.681 | -2.43 | 5.34 M | 145.79 M |
| CNQ | Canadian Natural Resources | 9.1374 | 100.09 B | -0.471 | -4.9 | 5.2 M | 47.53 M |
| EQNR | Equinor ASA ADR | 9.5632 | 99.39 B | -0.2145 | -2.19 | 3.02 M | 28.89 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8399 | 96.85 B | -2.038 | -4.54 | 2.44 M | 104.39 M |
| PSX | Phillips 66 | 51.4924 | 95.85 B | -0.6361 | -1.22 | 3.32 M | 170.86 M |
| USB | U.S. Bancorp | 29.2996 | 92.63 B | -0.1536 | -0.52 | 4.75 M | 139.26 M |
| BN | Brookfield Corporation | 10.8405 | 92.37 B | -0.1375 | -1.25 | 1.55 M | 16.83 M |
| ELV | Elevance Health Inc | 122.3538 | 91.96 B | -2.5873 | -2.07 | 2.14 M | 262.04 M |
| ING | ING Groep N.V. ADR | 6.3676 | 90.4 B | -0.105 | -1.62 | 2.3 M | 14.62 M |
| KKR | KKR & Co. LP | 11.7789 | 89.11 B | -0.1523 | -1.28 | 3.92 M | 46.16 M |
| AMT | American Tower Corp | 91.4284 | 87.55 B | -0.7588 | -0.82 | 1.47 M | 134.14 M |
| FCX | Freeport-Mcmoran Inc | 11.2023 | 85.33 B | -0.2625 | -2.29 | 29.52 M | 330.64 M |
| HLT | Hilton Inc | 46.9976 | 83.78 B | -0.7853 | -1.64 | 2.1 M | 98.78 M |
| JCI | Johnson Controls Intl | 29.7262 | 81.79 B | -0.3883 | -1.29 | 2.36 M | 70.13 M |
| CP | Canadian Pacific Railway | 26.9325 | 80.15 B | -0.4125 | -1.51 | 3.94 M | 106.21 M |
| WMB | Williams Companies | 14.3138 | 80.11 B | -0.5391 | -3.63 | 10.23 M | 146.44 M |
| EPD | Enterprise Products Partners LP | 14.5332 | 79.86 B | -0.2098 | -1.42 | 2.86 M | 41.56 M |
| SU | Suncor Energy Inc | 18.0133 | 79.14 B | -0.7041 | -3.76 | 3.07 M | 55.26 M |
| E | Eni S.P.A. ADR | 16.9553 | 78.96 B | -0.2583 | -1.5 | 214.5 K | 3.64 M |
| CI | Cigna Corp | 127.4458 | 77.58 B | -5.2629 | -3.97 | 3.5 M | 446.09 M |
| EOG | Eog Resources | 58.6361 | 77.17 B | -1.6605 | -2.75 | 4.28 M | 250.98 M |
| CL | Colgate-Palmolive Company | 58.9588 | 76.76 B | -0.3019 | -0.51 | 1.86 M | 109.47 M |
| SLB | Schlumberger N.V. | 61.1617 | 73.68 B | -0.682 | -1.1 | 11.22 M | 686.44 M |
| MFC | Manulife Financial Corp | 8.6153 | 71.43 B | -0.088 | -1.01 | 1.24 M | 10.64 M |
| GS-PA | The Goldman Sachs Group Inc | 13.206 | 70.76 B | -0.1043 | -0.78 | 145.25 K | 1.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5138 | 69.83 B | -0.0682 | -1.9 | 909.5 K | 3.2 M |
| DLR | Digital Realty Trust | 74.9983 | 67.07 B | -0.4931 | -0.65 | 1.13 M | 85.04 M |
| KMI | Kinder Morgan | 12.6829 | 66.74 B | -0.2189 | -1.7 | 14.16 M | 179.55 M |
| ET | Energy Transfer LP | 7.1809 | 65.15 B | -0.3157 | -4.21 | 6.79 M | 48.77 M |
| PSA | Public Storage | 170.3002 | 63.05 B | -1.2031 | -0.7 | 417.47 K | 71.1 M |
| BSX | Boston Scientific Corp | 23.70 | 61.96 B | -0.22 | -0.92 | 7.57 M | 179.35 M |
| WPM | Wheaton Precious Metals | 22.4045 | 61.91 B | -0.6072 | -2.64 | 5.44 M | 121.82 M |
| BDX | Becton Dickinson and Company | 114.2303 | 57.71 B | -0.5884 | -0.51 | 908.23 K | 103.75 M |
| TRGP | Targa Resources | 25.1331 | 56.74 B | -0.9574 | -3.67 | 2.54 M | 63.88 M |
| MPLX | Mplx LP | 13.7514 | 56.64 B | -0.0902 | -0.65 | 808.5 K | 11.12 M |
| OXY | Occidental Petroleum Corp | 56.7009 | 56.36 B | -0.662 | -1.15 | 4.18 M | 237.11 M |
| NUE | Nucor Corp | 42.268 | 55.58 B | -0.2662 | -0.63 | 2.21 M | 93.55 M |
| OKE | Oneok Inc | 24.7913 | 53.71 B | -0.3383 | -1.35 | 2.45 M | 60.62 M |
| AME | Amtek Inc | 43.9067 | 52.44 B | -0.4498 | -1.01 | 1.56 M | 68.6 M |
| HUM | Humana Inc | 159.3414 | 52.08 B | -2.7998 | -1.73 | 1.7 M | 270.29 M |
| SRE | Sempra | 41.5233 | 51.12 B | -0.3236 | -0.77 | 919.6 K | 38.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.7448 | 49.72 B | -0.3809 | -0.73 | 2.73 M | 141.05 M |
| CVE | Cenovus Energy Inc | 11.1555 | 49.61 B | -0.4851 | -4.17 | 2.25 M | 25.13 M |
| A | Agilent Technologies | 42.7375 | 49.28 B | -0.4076 | -0.94 | 1.72 M | 73.5 M |
| FNV | Franco Nev Corp | 65.6201 | 49.17 B | -1.1125 | -1.67 | 513.7 K | 33.71 M |
| LHX | L3Harris Technologies Inc | 71.1391 | 48.39 B | -0.882 | -1.22 | 693 K | 49.3 M |
| WAB | Wabtec Corp | 62.5779 | 47.59 B | -4.6284 | -6.89 | 5.42 M | 338.93 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0643 | 47.03 B | -0.7004 | -3.94 | 3.38 M | 57.71 M |
| HEI | Heico Corp | 33.1213 | 46.49 B | -0.455 | -1.36 | 372.27 K | 12.33 M |
| DVN | Devon Energy Corp | 25.2657 | 46.43 B | -1.1695 | -4.42 | 6.41 M | 161.83 M |
| KEYS | Keysight Technologies Inc Comm | 29.48 | 46.33 B | -0.38 | -1.27 | 491.61 K | 14.49 M |
| STT | State Street Corp | 43.6426 | 45.05 B | -0.3399 | -0.77 | 1.64 M | 71.41 M |
| WAT | Waters Corp | 148.44 | 44.93 B | -0.96 | -0.64 | 586.17 K | 87.01 M |
| AMP | Ameriprise Financial Services | 78.6467 | 43.54 B | -0.637 | -0.8 | 1.18 M | 92.47 M |
| ABEV | Ambev S.A. ADR | 3.8487 | 43.01 B | -0.0328 | -0.85 | 6.1 M | 23.47 M |
| DHI | D.R. Horton | 30.277 | 41.33 B | -0.1884 | -0.62 | 4.17 M | 126.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.8851 | 40.79 B | -0.0997 | -0.67 | 48.47 K | 721.42 K |
| SKYD | Skydance Corporation | 43.611 | 40.39 B | -0.585 | -1.32 | 3.31 M | 144.31 M |
| KR | Kroger Company | 24.5281 | 39.98 B | -0.1302 | -0.53 | 5.39 M | 132.09 M |
| SLF | Sun Life Financial Inc | 22.2381 | 39.73 B | -0.2373 | -1.06 | 363.3 K | 8.08 M |
| CCI | Crown Castle International Corp | 64.748 | 37.7 B | -1.0312 | -1.57 | 2.23 M | 144.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 7.85 K | 105.96 K | |
| BTE | Baytex Energy Corp | 6.0184 | -0.4218 | -6.55 | 5.97 M | 35.95 M | |
| SKE | Skeena Resources Ltd | 6.00 | -0.40 | -6.25 | 12.84 K | 77.03 K | |
| KEL | Kelt Exploration Ltd | 4.42 | -0.29 | -6.16 | 1.42 M | 6.26 M | |
| ELD | Eldorado Gold | 26.5185 | -1.6884 | -5.99 | 4.04 M | 107.1 M | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -1.10 | -5.58 | 1.85 K | 34.41 K | |
| AETR | Aetherion Technologies Inc. | 18.60 | -1.10 | -5.58 | 1.85 K | 34.41 K | |
| OVV | Ovintiv Inc | 41.3443 | -2.4248 | -5.54 | 857.68 K | 35.46 M | |
| USA | Americas Silver Corp | 10.50 | -0.60 | -5.41 | 35.55 K | 373.31 K | |
| K | Kinross Gold Corp | 5.6166 | -0.297 | -5.02 | 4.29 M | 24.1 M | |
| SVM | Silvercorp Metals Inc | 3.1645 | -0.1671 | -5.02 | 655.7 K | 2.07 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6611 | -0.7718 | -5 | 700 | 10.26 K | |
| GAU | Galiano Gold Inc | 4.78 | -0.25 | -4.97 | 674.4 K | 3.22 M | |
| MUX | Mcewen Mining Inc | 4.4488 | -0.2284 | -4.88 | 53.91 K | 239.83 K | |
| IMP | Intermap Tech Corp | 3.90 | -0.20 | -4.88 | 25.62 K | 99.92 K | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.41 | -4.75 | 1.05 M | 8.61 M | |
| DPM | Dundee Precious Metals Inc | 3.2873 | -0.1578 | -4.58 | 565.03 K | 1.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5904 | -0.5798 | -4.4 | 5.3 M | 66.76 M | |
| BNE | Bonterra Energy Corp | 19.5971 | -0.8752 | -4.28 | 171.59 K | 3.36 M | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.40 | -4.17 | 19.21 K | 176.73 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0021 | -0.1301 | -4.15 | 436.38 K | 1.31 M | |
| CJ | Cardinal Energy Ltd | 4.7563 | -0.2048 | -4.13 | 248.5 K | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 56.5229 | -2.4017 | -4.08 | 537.18 K | 30.36 M | |
| GTE | Gran Tierra Energy Inc | 35.60 | -1.50 | -4.04 | 57.17 K | 2.04 M | |
| FVI | Fortuna Mines Inc | 10.18 | -0.42 | -3.96 | 464.3 K | 4.73 M | |
| EDR | Endeavour Silver Corp | 5.1274 | -0.2091 | -3.92 | 241.18 K | 1.24 M | |
| OBE | Obsidian Energy Ltd | 12.11 | -0.49 | -3.89 | 796.2 K | 9.64 M | |
| WCP | Whitecap Resources Inc | 5.4101 | -0.218 | -3.87 | 1.65 M | 8.95 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9253 | -0.1977 | -3.86 | 26.86 K | 132.28 K | |
| AG | First Majestic Silver Corp | 19.4385 | -0.7795 | -3.86 | 1.3 M | 25.2 M | |
| NG | Novagold Res Inc | 8.05 | -0.32 | -3.82 | 405.91 K | 3.27 M | |
| ELVA | Electrovaya Inc | 16.45 | -0.65 | -3.8 | 64.46 K | 1.06 M | |
| IMG | Iamgold Corp | 5.84 | -0.23 | -3.79 | 2.27 M | 13.25 M | |
| PAAS | Pan American Silver Corp | 20.0552 | -0.774 | -3.72 | 260.58 K | 5.23 M | |
| SSRM | Ssr Mining Inc | 16.013 | -0.6129 | -3.69 | 452.9 K | 7.25 M | |
| PXT | Parex Resources Inc | 8.9973 | -0.3383 | -3.62 | 163.9 K | 1.47 M | |
| SEA | Seabridge Gold Inc | 11.9093 | -0.4447 | -3.6 | 87.7 K | 1.04 M | |
| CVE | Cenovus Energy Inc | 14.7478 | -0.5504 | -3.6 | 1.47 M | 21.75 M | |
| OR | Osisko Gold Royalties Ltd | 13.9058 | -0.516 | -3.58 | 380.29 K | 5.29 M | |
| PTM | Platinum Group Metals Ltd | 38.00 | -1.40 | -3.55 | 4.8 K | 182.4 K | |
| CEU | Ces Energy Solutions Corp | 3.0094 | -0.1096 | -3.51 | 869.4 K | 2.62 M | |
| TOU | Tourmaline Oil Corp | 20.9121 | -0.7224 | -3.34 | 247.4 K | 5.17 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 45.79 K | 199.2 K | |
| SGY | Surge Energy Inc | 12.5232 | -0.4281 | -3.31 | 208.11 K | 2.61 M | |
| SU | Suncor Energy Inc | 23.7961 | -0.8064 | -3.28 | 2.7 M | 64.21 M | |
| TXG | Torex Gold Resources Inc | 24.5144 | -0.8264 | -3.26 | 610.67 K | 14.97 M | |
| IVQ-U | Invesque Inc | 7.5572 | -0.2472 | -3.17 | 19.3 K | 145.85 K | |
| POU | Paramount Resources Ltd | 4.6239 | -0.145 | -3.04 | 561.03 K | 2.59 M | |
| ABX | Barrick Mining Corp | 21.4471 | -0.671 | -3.03 | 3.54 M | 75.92 M | |
| IMO | Imperial Oil | 31.9445 | -0.9842 | -2.99 | 603.46 K | 19.28 M | |
| AGI | Alamos Gold Inc Cls A | 10.4007 | -0.3178 | -2.96 | 400.49 K | 4.17 M | |
| EFX | Enerflex Ltd | 8.962 | -0.2673 | -2.9 | 61.5 K | 551.16 K | |
| CSCI | Cosciens Biopharma Inc | 440.00 | -13.00 | -2.87 | 95 | 41.8 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.26 | -0.09 | -2.69 | 94.4 K | 307.74 K | |
| WJX | Wajax Corp | 8.4484 | -0.2154 | -2.49 | 40.35 K | 340.91 K | |
| CFW | Calfrac Well Services Ltd | 157.00 | -4.00 | -2.48 | 9.43 K | 1.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4222 | -0.1355 | -2.44 | 108.42 K | 587.9 K | |
| WRG | Western Energy Services Corp | 387.60 | -9.60 | -2.42 | 86 | 33.33 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8079 | -0.2179 | -2.41 | 380.9 K | 3.35 M | |
| FRU | Freehold Royalties Ltd | 6.0242 | -0.1476 | -2.39 | 169.24 K | 1.02 M | |
| FMR | Future Mineral Resources Inc | 4.10 | -0.10 | -2.38 | 3.48 K | 14.27 K | |
| TOY | Spin Master Corp | 24.6704 | -0.5888 | -2.33 | 3.3 K | 81.41 K | |
| BDI | Black Diamond Group Ltd | 4.0847 | -0.095 | -2.27 | 153.88 K | 628.56 K | |
| ACB | Aurora Cannabis Inc | 51.60 | -1.20 | -2.27 | 3.13 K | 161.3 K | |
| PSI | Pason Systems Inc | 11.3904 | -0.2549 | -2.19 | 101.51 K | 1.16 M | |
| PD | Precision Drilling Corp | 116.40 | -2.60 | -2.18 | 1.62 M | 188.87 M | |
| WPM | Wheaton Precious Metals Corp | 29.4753 | -0.6393 | -2.12 | 1.47 M | 43.32 M | |
| MX | Methanex Corp | 29.9201 | -0.6377 | -2.09 | 168.75 K | 5.05 M | |
| OGC | Oceanagold Corp | 12.4981 | -0.2556 | -2 | 432.2 K | 5.4 M | |
| BIR | Birchcliff Energy Ltd | 5.9136 | -0.1187 | -1.97 | 1.57 M | 9.3 M | |
| EDV | Endeavour Mining Corp | 17.8799 | -0.3528 | -1.93 | 252 K | 4.51 M | |
| GEI | Gibson Energy Inc | 7.5953 | -0.1492 | -1.93 | 404.56 K | 3.07 M | |
| PSK | Prairiesky Royalty Ltd | 9.0224 | -0.175 | -1.9 | 298.6 K | 2.69 M | |
| JAG | Jaguar Mining Inc | 4.8064 | -0.0907 | -1.85 | 135.11 K | 649.4 K | |
| HWO | High Arctic Energy Services Inc | 3.0577 | -0.0569 | -1.83 | 11.18 K | 34.17 K | |
| DXT | Dexterra Group Inc | 5.1907 | -0.0938 | -1.78 | 33.16 K | 172.12 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9079 | -0.165 | -1.64 | 900 | 8.92 K | |
| EFN | Element Fleet Management Corp | 9.3119 | -0.1525 | -1.61 | 967.74 K | 9.01 M | |
| SII | Sprott Inc | 17.7128 | -0.2846 | -1.58 | 15.86 K | 280.92 K | |
| AFN | Ag Growth International Inc | 31.7552 | -0.5096 | -1.58 | 34.5 K | 1.1 M | |
| RAY | Stingray Group Inc. | 4.7145 | -0.0754 | -1.57 | 3.7 K | 17.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.1924 | -0.2796 | -1.51 | 47.8 K | 869.63 K | |
| LUN | Lundin Mining Corp | 4.1071 | -0.0628 | -1.51 | 902 K | 3.7 M | |
| TCL-B | Transcontinental Inc | 11.2424 | -0.1661 | -1.46 | 2.66 K | 29.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4232 | -0.4252 | -1.42 | 159.83 K | 4.7 M | |
| ATS | Ats Corp | 9.70 | -0.14 | -1.42 | 27.4 K | 265.78 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 106.5 K | 529.3 K | |
| ALS | Altius Minerals Corp | 8.7383 | -0.1216 | -1.37 | 26.7 K | 233.28 K | |
| KXS | Kinaxis Inc | 52.87 | -0.72 | -1.34 | 25.4 K | 1.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3399 | -0.236 | -1.34 | 80.5 K | 1.4 M | |
| KBL | Kbro Linen Inc | 31.5055 | -0.4223 | -1.32 | 2.4 K | 75.61 K | |
| ENB | Enbridge Inc | 28.1794 | -0.3675 | -1.29 | 925.12 K | 26.07 M | |
| VET | Vermilion Energy Inc | 27.5781 | -0.3498 | -1.25 | 530.1 K | 14.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.1995 | -0.0912 | -1.25 | 2.6 K | 18.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5218 | -0.0694 | -1.24 | 200 | 1.1 K | |
| FTS | Fortis Inc | 29.8548 | -0.3637 | -1.2 | 798.65 K | 23.84 M | |
| FNV | Franco-Nevada Corp | 86.2652 | -1.0437 | -1.2 | 322 K | 27.78 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.6047 | -0.172 | -1.16 | 4 K | 58.42 K | |
| PPL | Pembina Pipeline Corp | 19.1849 | -0.2258 | -1.16 | 458.66 K | 8.8 M | |
| FTS-PI | Fortis Inc Pref I | 7.0435 | -0.0804 | -1.13 | 259 | 1.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9948 | 16.83 B | -0.1069 | -2.61 | 27 K | 107.86 K |
| HOS | Hornbeck Offshore Services, Inc | 7.22 | 1.74 B | -0.71 | -8.95 | 2.99 M | 21.58 M |
| WEXPF | Western Exploration Inc | 68.2277 | 24.77 M | -3.524 | -4.91 | 14 | 955.19 |
| SEII | Sharing Economy International Inc | 284.00 | 645.17 K | -18.02 | -5.97 | 8.33 K | 2.37 M |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -0.52 | -5.06 | 39.78 K | 387.84 K |
| ZVOI | Zovio Inc | 6.93 | 137.92 K | -0.32 | -4.41 | 39.47 K | 273.52 K |
| CGLO | Hash Labs Inc | 4400.00 | 7.64 K | -200.00 | -4.35 | 100 | 440 K |
| WTRV | White River Energy Corp. | 66.50 | 6.2 K | -2.85 | -4.11 | 12 | 798 |
| CGIP | Celadon Group Inc | 8.1758 | 5.66 K | -0.4961 | -5.72 | 220.71 K | 1.8 M |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | -5.00 | -2.41 | 128 | 25.92 K |
| ABILF | Ability Inc | 44.50 | 797 | -1.108 | -2.43 | 58.44 K | 2.6 M |
| PEHD | Perigee Holdings Inc. | 4.64 | 130 | -0.04 | -0.85 | 219 | 1.02 K |
| EWLL | eWellness Healthcare Corporation | 30.00 | -5.00 | -14.29 | 164 | 4.92 K | |
| CHALF | Chalice Brands Ltd | 5.1773 | -0.1058 | -2 | 4 | 20.71 | |
| TREVQ | Trevali Mining Corporation | 6.735 | -0.114 | -1.66 | 4.38 K | 29.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | -3.00 | -1.63 | 47 | 8.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 37.00 | 6.09 M | -2.00 | -5.13 | 729 | 26.97 K |
| LMG | Lincoln Gold Mining Inc | 9.00 | -2.00 | -18.18 | 130 | 1.17 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -1.50 | -16.67 | 3.48 K | 26.06 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 22 | 151.25 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 19.6 K | 617.4 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 62 K | 217 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 108 | 22.68 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | -2.00 | -12.5 | 45 | 630 | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 20 | 2.25 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.9412 | -9.43 | 445 | 12.56 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 544 | 5.71 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | -0.675 | -8.62 | 178.72 K | 1.28 M | |
| KIP | Kiplin Metals Inc | 8.775 | -0.675 | -7.14 | 388.7 K | 3.41 M | |
| CDB | Cordoba Minerals Corp | 11.39 | -0.85 | -6.94 | 6.02 K | 68.55 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 3 | 238.32 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.20 | -5.41 | 12.9 K | 45.15 K | |
| PPP | Prospector Metals Corp | 3.15 | -0.18 | -5.41 | 2.5 K | 7.88 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 3.93 K | 17.68 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 25.75 K | 113.31 K | |
| GSKR | Goldsky Resources Corp. | 3.64 | -0.16 | -4.21 | 16.2 K | 58.97 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 848 | 39.86 K | |
| CKG | Chesapeake Gold Corp | 4.96 | -0.19 | -3.69 | 26.64 K | 132.12 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.125 | -3.45 | 56.5 K | 197.75 K | |
| AUMB | 1911 Gold Corporation | 5.48 | -0.18 | -3.18 | 118.02 K | 646.73 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 143.13 K | 586.82 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 27.02 K | 121.59 K | |
| RET-A | Reitmans (Canada) Limited | 3.7526 | -0.0789 | -2.06 | 18.24 K | 68.44 K | |
| WEX | Western Exploration Inc | 127.50 | -2.50 | -1.92 | 40 | 5.1 K | |
| REX | Orex Minerals Inc | 8.50 | -0.10 | -1.16 | 38 K | 323 K |