Loser Valuations for 28 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.0148 | 36.86 B | -0.439 | -0.73 | 446.9 K | 26.82 M |
| GSAT | Globalstar | 17.85 | 10.92 B | -0.15 | -0.83 | 71.82 K | 1.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1491 | 3.99 B | -0.4572 | -6.92 | 11.66 K | 71.72 K |
| NOG | Northern Oil and Gas | 31.165 | 2.43 B | -0.4857 | -1.53 | 71.96 K | 2.24 M |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | -0.30 | -3.33 | 5.88 K | 51.13 K |
| OBE | Obsidian Energy Ltd | 8.68 | 636.24 M | -0.28 | -3.12 | 185.11 K | 1.61 M |
| GORO | Gold Resource Corp | 4.5391 | 532.43 M | -0.0426 | -0.93 | 643.49 K | 2.92 M |
| CIX | Compx International Inc | 7.5448 | 476.9 M | -0.8931 | -10.58 | 7.7 K | 58.06 K |
| RLGT | Radiant Logistics | 3.25 | 417.65 M | -0.03 | -0.91 | 61.44 K | 199.67 K |
| CMCL | Caledonia Mining Cp | 4.0905 | 411.84 M | -0.1387 | -3.28 | 970 | 3.97 K |
| REI | Ring Energy Inc | 7.67 | 289.2 M | -0.21 | -2.66 | 133.3 K | 1.02 M |
| INFU | Infusystems Holdings | 3.22 | 272.67 M | -0.12 | -3.59 | 23.1 K | 74.38 K |
| EVI | Evi Industries Inc | 3.6652 | 270.19 M | -0.0571 | -1.53 | 500 | 1.83 K |
| ACU | Acme United Corp | 17.6195 | 262.16 M | -0.2082 | -1.17 | 2.5 K | 44.05 K |
| BKTI | Bk Technologies Inc | 20.9691 | 252.32 M | -0.1217 | -0.58 | 1.42 K | 29.69 K |
| ELMD | Electromed Inc | 4.38 | 225.16 M | -0.09 | -2.01 | 14.5 K | 63.51 K |
| PLX | Protalix Biotherapeutics | 6.481 | 204.65 M | -0.119 | -1.8 | 2.6 K | 16.83 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -2.20 | -4.76 | 6 | 264 |
| CMT | Core Molding Technologies Inc | 16.3893 | 185.38 M | -0.5341 | -3.16 | 102.8 K | 1.68 M |
| NEN | New England Realty Associates | 47.158 | 156.05 M | -1.6809 | -3.44 | 1.7 K | 80.17 K |
| ARMP | Armata Pharmaceuticals Inc | 198.80 | 130.51 M | -11.20 | -5.33 | 250 | 49.7 K |
| FURY | Fury Gold Mines Ltd | 4.3111 | 97.35 M | -0.0341 | -0.78 | 51.1 K | 220.29 K |
| IOR | Income Opportunity Realty Trust | 7.1726 | 75.31 M | -0.3139 | -4.19 | 1.5 K | 10.77 K |
| WYY | Widepoint Corp | 6.14 | 62.89 M | -0.06 | -0.97 | 13.89 K | 85.28 K |
| XTNT | Xtant Medical Holdings Inc | 21.24 | 40.6 M | -0.12 | -0.56 | 417 | 8.86 K |
| ZDGE | Zedge Inc Cl B | 4.0133 | 34.77 M | -0.1672 | -4 | 61.81 K | 248.06 K |
| BCHT | Birchtech Corp. | 4.75 | 30.25 M | -0.85 | -15.18 | 36.62 K | 173.94 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -750.00 | -10.71 | 1 | 6.25 K |
| REED | Reed's, Inc. | 752.092 | 11.98 M | -5.7632 | -0.76 | 112 | 84.23 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 7.64 M | -87.50 | -0.56 | 35 | 545.12 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.26 M | -5.00 | -2.06 | 387 | 91.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 4.91 M | -120.00 | -1.9 | 19 | 117.99 K |
| DSS | Document Security Systems | 355.2171 | 4.62 M | -4.1544 | -1.16 | 4 | 1.42 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -0.96 | -2.83 | 100 | 3.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0255 | -0.558 | -2.27 | 1.03 K | 24.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9169 | -0.3754 | -1.48 | 262 | 6.53 K | |
| IPB | Merrill Lynch & Company | 16.3664 | -0.1307 | -0.79 | 280 | 4.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.8436 | -0.1292 | -1 | 24.6 M | 316 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 96.3513 | -4.1892 | -4.17 | 236 | 22.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.14 | 633.83 B | -0.78 | -1.86 | 447.91 K | 18.43 M |
| HE | Lean Hogs | 68.85 | -2.82 | -3.93 | 12.27 K | 844.65 K | |
| CL | Crude Oil | 41.14 | -0.78 | -1.86 | 447.91 K | 18.43 M | |
| BZ | Brent Crude | 42.70 | -0.77 | -1.77 | 110.09 K | 4.7 M | |
| FC | Feeder Cattle | 136.00 | -1.80 | -1.31 | 3.62 K | 493 K | |
| CT | Cotton | 73.02 | -0.81 | -1.1 | 46 | 3.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 12.788 | 1.4 T | -0.1113 | -0.86 | 19.51 M | 249.52 M |
| MU | Micron Technology | 13.4687 | 780.68 B | -0.3706 | -2.68 | 25.5 M | 343.51 M |
| CSCO | Cisco Systems Inc | 22.7658 | 370.01 B | -0.179 | -0.78 | 22.47 M | 511.56 M |
| AMAT | Applied Materials | 23.8994 | 264.04 B | -0.2514 | -1.04 | 8.24 M | 196.91 M |
| TXN | Texas Instruments | 53.7097 | 253.58 B | -0.5047 | -0.93 | 9.14 M | 491.08 M |
| LIN | Linde Plc | 99.2813 | 236.54 B | -1.0428 | -1.04 | 1.58 M | 156.45 M |
| GILD | Gilead Sciences Inc | 57.387 | 207 B | -0.3885 | -0.67 | 13.01 M | 746.66 M |
| VZ | Verizon Communications Inc | 32.5601 | 189.37 B | -0.273 | -0.83 | 10.67 M | 347.49 M |
| ADP | Automatic Data Processing, Inc. | 74.274 | 119.75 B | -2.5911 | -3.37 | 3.61 M | 268.07 M |
| CME | CME Group Inc | 69.6757 | 109.49 B | -0.5331 | -0.76 | 1.48 M | 102.97 M |
| REGN | Regeneron Pharmaceuticals | 408.2817 | 93.55 B | -4.0229 | -0.98 | 623.8 K | 254.69 M |
| CDNS | Cadence Design Systems, Inc. | 24.01 | 87.78 B | -0.17 | -0.7 | 2.35 M | 56.46 M |
| NTES | Netease Inc ADR | 34.5727 | 82.89 B | -0.1913 | -0.55 | 3.82 M | 131.93 M |
| NXPI | Nxp Semiconductors | 74.5708 | 62.58 B | -2.7318 | -3.53 | 8.98 M | 669.35 M |
| MPWR | Monolithic Power Sys | 67.621 | 58.06 B | -0.6184 | -0.91 | 249.7 K | 16.88 M |
| PCAR | Paccar Inc | 27.2145 | 53.69 B | -0.2558 | -0.93 | 4.05 M | 110.09 M |
| LITE | Lumentum Hld | 30.46 | 48.84 B | -0.47 | -1.52 | 1.22 M | 37.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.80 | 48.79 B | -0.8311 | -2.4 | 1.56 M | 52.88 M |
| PAYX | Paychex Inc | 44.3959 | 41.67 B | -0.4424 | -0.99 | 2.38 M | 105.58 M |
| JD | Jd.com Inc ADR | 20.1348 | 39.31 B | -0.20 | -0.98 | 5.44 M | 109.46 M |
| COHR | Coherent Inc | 20.28 | 37.98 B | -0.14 | -0.69 | 102 K | 2.07 M |
| VOD | Vodafone Grp Plc ADR | 16.0629 | 36.1 B | -0.1722 | -1.06 | 3.95 M | 63.41 M |
| TER | Teradyne Inc | 19.3474 | 34.07 B | -0.6623 | -3.31 | 7.15 M | 138.4 M |
| ERIC | Ericsson ADR | 5.7266 | 33.25 B | -0.0308 | -0.53 | 2.16 M | 12.35 M |
| MCHP | Microchip Technology | 23.586 | 31.68 B | -0.1622 | -0.68 | 3.34 M | 78.72 M |
| NTRS | Northern Trust Corp | 51.9125 | 31.29 B | -0.5671 | -1.08 | 1.14 M | 59.32 M |
| CPRT | Copart Inc | 6.30 | 29.6 B | -0.11 | -1.72 | 5.79 M | 36.48 M |
| CTSH | Cognizant Tech Sol | 51.0629 | 28.93 B | -0.3175 | -0.62 | 2.46 M | 125.61 M |
| FWONK | Liberty Media F1 Series K | 20.4798 | 27.07 B | -0.1256 | -0.61 | 230.35 K | 4.72 M |
| FLEX | Flextronics Intl Ltd | 9.194 | 25.78 B | -0.0946 | -1.02 | 3.76 M | 34.61 M |
| FWONA | Liberty Media F1 Series A | 20.7322 | 25.72 B | -0.106 | -0.51 | 353.25 K | 7.32 M |
| AXON | Axon Enterprise Inc | 28.49 | 25.49 B | -0.29 | -1.01 | 801.1 K | 22.82 M |
| ON | On Semiconductor | 10.07 | 24.65 B | -0.13 | -1.27 | 3.87 M | 39.02 M |
| INCY | Incyte Corp | 88.12 | 24.39 B | -0.60 | -0.68 | 574.75 K | 50.65 M |
| FSLR | First Solar Inc | 47.13 | 21.62 B | -1.42 | -2.92 | 1.87 M | 87.91 M |
| NDSN | Nordson Corp | 79.7803 | 17.26 B | -0.4061 | -0.51 | 124.1 K | 9.9 M |
| NBIX | Neurocrine Bioscienc | 50.15 | 16.66 B | -0.67 | -1.32 | 707.95 K | 35.5 M |
| MTSI | Macom Technology S | 39.29 | 16.11 B | -0.26 | -0.66 | 476 K | 18.7 M |
| LAMR | Lamar Advertis A | 42.8428 | 15.84 B | -0.3347 | -0.78 | 742.9 K | 31.83 M |
| LSCC | Lattice Semicond | 6.14 | 14.94 B | -0.04 | -0.65 | 504.16 K | 3.1 M |
| ARCC | Ares Capital Corp | 6.0264 | 13.82 B | -0.0438 | -0.72 | 1.83 M | 11.05 M |
| FIVE | Five Below Inc | 50.47 | 13.23 B | -1.03 | -2 | 624.81 K | 31.53 M |
| SMMT | Summit Therapeu ADR | 7.005 | 13.06 B | -0.145 | -2.03 | 500 | 3.5 K |
| MKSI | Mks Instruments Inc | 43.5611 | 13 B | -0.7759 | -1.75 | 1.56 M | 68.13 M |
| SEIC | Sei Investments Company | 40.2225 | 12.49 B | -0.3999 | -0.98 | 1.49 M | 59.73 M |
| TRMB | Trimble Navigation | 26.35 | 12.4 B | -0.39 | -1.46 | 1.59 M | 42.02 M |
| CSGP | Costar Group Inc | 20.72 | 12.29 B | -1.551 | -6.96 | 4.76 M | 98.69 M |
| JKHY | Jack Henry & Assoc | 79.2893 | 12.15 B | -0.4003 | -0.5 | 334.1 K | 26.49 M |
| HALO | Halozyme Therapeutic | 9.77 | 11.76 B | -0.16 | -1.61 | 845.26 K | 8.26 M |
| VIRT | Virtu Financial Cm A | 11.3816 | 11.67 B | -0.1325 | -1.15 | 169.75 K | 1.93 M |
| RGEN | Repligen Cp | 27.85 | 11.09 B | -0.46 | -1.62 | 199.32 K | 5.55 M |
| SIRI | Sirius XM Holdings | 35.2754 | 10.9 B | -0.3237 | -0.91 | 5.51 M | 194.35 M |
| ENSG | The Ensign Group IN | 19.4073 | 10.56 B | -0.1983 | -1.01 | 184.83 K | 3.59 M |
| SSB | South State Cp | 59.5039 | 10.07 B | -0.328 | -0.55 | 44.2 K | 2.63 M |
| NVMI | Nova Ltd | 11.25 | 9.96 B | -0.06 | -0.53 | 5.96 K | 67.06 K |
| TGTX | Tg Therapeuticscmn | 6.31 | 9.16 B | -0.08 | -1.25 | 248.1 K | 1.57 M |
| MTCH | Match Group Inc | 13.9315 | 8.88 B | -0.5639 | -3.89 | 2.74 M | 38.15 M |
| VSAT | Viasat Inc | 73.41 | 8.81 B | -0.54 | -0.73 | 139.67 K | 10.25 M |
| HQY | Healthequity | 29.55 | 8.57 B | -0.15 | -0.51 | 330.22 K | 9.76 M |
| AMKR | Amkor Technology | 5.8861 | 8.13 B | -0.1302 | -2.16 | 816.4 K | 4.81 M |
| RMBS | Rambus Inc | 13.69 | 7.98 B | -0.17 | -1.23 | 634.49 K | 8.69 M |
| CORT | Corcept Therapeutics | 5.86 | 7.96 B | -0.06 | -1.01 | 181.88 K | 1.07 M |
| FCFS | First Cash Fin Svcs | 44.7442 | 7.96 B | -0.228 | -0.51 | 191.13 K | 8.55 M |
| BOKF | Bok Financial Corp | 52.7212 | 7.87 B | -0.2694 | -0.51 | 334.84 K | 17.65 M |
| ALKS | Alkermes Plc | 48.13 | 7.71 B | -3.65 | -7.05 | 1.71 M | 82.45 M |
| CYTK | Cytokinetics | 9.95 | 7.48 B | -0.41 | -3.96 | 363.28 K | 3.61 M |
| SLAB | Silicon Labs Inc | 54.12 | 7.39 B | -0.58 | -1.06 | 272.38 K | 14.74 M |
| CHRD | Chord Energy Corp | 4.3741 | 7.33 B | -0.0241 | -0.55 | 8.8 M | 38.51 M |
| URBN | Urban Outfitters Inc | 29.79 | 7.26 B | -0.32 | -1.06 | 1.9 M | 56.59 M |
| SANM | Sanmina Corp | 25.61 | 7.22 B | -0.19 | -0.74 | 562.55 K | 14.41 M |
| VIAV | Viavi Solutions | 7.08 | 7 B | -0.06 | -0.84 | 1.75 M | 12.37 M |
| CROX | Crocs Inc | 11.41 | 6.94 B | -0.11 | -0.95 | 349.75 K | 3.99 M |
| PPC | Pilgrim's Pride | 20.1111 | 6.79 B | -0.4913 | -2.38 | 2.11 M | 42.43 M |
| IESC | Ies Holdings | 15.73 | 6.72 B | -0.56 | -3.44 | 84.58 K | 1.33 M |
| KTOS | Kratos Defns | 4.44 | 6.61 B | -0.08 | -1.77 | 348.49 K | 1.55 M |
| UBSI | United Bkshs Inc | 26.2399 | 6.57 B | -0.3387 | -1.27 | 481.9 K | 12.65 M |
| IONS | Ionis Pharmaceuticals | 28.84 | 6.55 B | -0.34 | -1.17 | 810.4 K | 23.37 M |
| SNEX | Stonex Group Inc | 8.5956 | 6.55 B | -0.157 | -1.79 | 141.07 K | 1.21 M |
| EXLS | Exlservice Holdings | 9.738 | 6.51 B | -0.468 | -4.59 | 1.48 M | 14.43 M |
| CVLT | Commvault Systems | 51.47 | 6.48 B | -0.34 | -0.66 | 345.62 K | 17.79 M |
| FORM | Formfactor Inc | 9.68 | 6.36 B | -0.17 | -1.73 | 144.68 K | 1.4 M |
| CWST | Casella Waste Sys | 8.85 | 6.25 B | -0.12 | -1.34 | 176.14 K | 1.56 M |
| SAIC | Science Applications International | 52.6329 | 6.13 B | -0.8528 | -1.59 | 179.5 K | 9.45 M |
| LGND | Ligand Pharm | 84.1485 | 6.12 B | -0.7361 | -0.87 | 550.79 K | 46.35 M |
| OTEX | Open Text Cp | 23.8437 | 6.03 B | -1.3266 | -5.27 | 1.74 M | 41.45 M |
| CZR | Caesars Entertainment Inc | 14.46 | 5.96 B | -0.08 | -0.55 | 89.6 K | 1.3 M |
| NXST | Nexstar Media Group Inc | 39.9207 | 5.85 B | -0.3712 | -0.92 | 291.07 K | 11.62 M |
| GRFS | Grifols S.A. ADR | 14.6659 | 5.74 B | -0.5376 | -3.54 | 1.6 M | 23.46 M |
| HWC | Hancock Whitney Corp | 22.6196 | 5.73 B | -0.1455 | -0.64 | 870.9 K | 19.7 M |
| AVAV | Aerovironment Inc | 28.42 | 5.73 B | -0.23 | -0.8 | 86.18 K | 2.45 M |
| SIMO | Silicon Motion Techn ADR | 40.9594 | 5.52 B | -0.6004 | -1.44 | 360.17 K | 14.75 M |
| OZK | Bank Ozk | 26.8264 | 5.49 B | -0.437 | -1.6 | 1.34 M | 36.07 M |
| ABCB | Ameris Bancorp | 29.4199 | 5.49 B | -0.229 | -0.77 | 156 K | 4.59 M |
| OLLI | Ollies Bargain CS | 25.58 | 5.37 B | -0.14 | -0.54 | 238.98 K | 6.11 M |
| CACC | Credit Acceptance | 184.92 | 5.37 B | -1.41 | -0.76 | 241.5 K | 44.66 M |
| OMAB | Grupo Aeroportuario ADR | 29.1695 | 5.29 B | -0.6693 | -2.24 | 37.87 K | 1.1 M |
| MEOH | Methanex Cp | 22.7411 | 5.13 B | -0.6122 | -2.62 | 1.4 M | 31.89 M |
| PLXS | Plexus Cp | 45.64 | 5.12 B | -0.29 | -0.63 | 103.01 K | 4.7 M |
| NOVT | Novanta Inc | 15.72 | 5.11 B | -0.13 | -0.82 | 19.08 K | 299.95 K |
| LKQ | LKQ Corp | 29.889 | 5.06 B | -0.4623 | -1.52 | 2.39 M | 71.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.7037 | 1.21 T | -0.4007 | -0.56 | 4.86 M | 343.76 M |
| XOM | Exxon Mobil Corporation | 64.0613 | 676.62 B | -0.5042 | -0.78 | 12.44 M | 796.87 M |
| NVS | Novartis Ag ADR | 51.0193 | 307 B | -0.5035 | -0.98 | 1.73 M | 88.47 M |
| HSBC | HSBC Holdings Plc ADR | 19.521 | 297.73 B | -0.199 | -1.01 | 3.56 M | 69.59 M |
| MS | Morgan Stanley | 21.9027 | 283.95 B | -0.1214 | -0.55 | 11.53 M | 252.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.35 | 280.78 B | -1.60 | -2.97 | 8.07 M | 422.33 M |
| CAT | Caterpillar Inc | 66.6977 | 255.63 B | -0.9491 | -1.4 | 5.07 M | 337.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2063 | 236.03 B | -0.0483 | -1.48 | 943.8 K | 3.03 M |
| ANET | Arista Networks Inc | 4.3513 | 215.79 B | -0.0675 | -1.53 | 11.51 M | 50.08 M |
| BHP | BHP Billiton Ltd ADR | 14.289 | 203.04 B | -0.0918 | -0.64 | 2.81 M | 40.19 M |
| ACN | Accenture Plc | 94.6405 | 153.89 B | -1.3764 | -1.43 | 2.22 M | 210.54 M |
| BX | Blackstone Inc | 17.0585 | 148.61 B | -0.0949 | -0.55 | 3.89 M | 66.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9763 | 146.21 B | -0.0472 | -1.17 | 1.84 M | 7.31 M |
| SCCO | Southern Copper Corp | 17.3326 | 142.73 B | -0.2662 | -1.51 | 1.44 M | 24.88 M |
| CB | Chubb Ltd | 105.849 | 139.47 B | -0.5943 | -0.56 | 1.46 M | 154.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3039 | 137.77 B | -0.0703 | -2.08 | 2.43 M | 8.02 M |
| BA | Boeing Company | 121.3737 | 137.41 B | -2.6919 | -2.17 | 5.14 M | 624.15 M |
| ETN | Eaton Corp | 50.4271 | 132.76 B | -0.3151 | -0.62 | 1.4 M | 70.82 M |
| BMY | Bristol-Myers Squibb Company | 53.0833 | 127.02 B | -1.2869 | -2.37 | 7.41 M | 393.49 M |
| MCK | Mckesson Corp | 179.3904 | 122.48 B | -3.2273 | -1.77 | 2.66 M | 477.38 M |
| COF | Capital One Financial Corp | 56.7889 | 121.43 B | -0.3619 | -0.63 | 3.08 M | 174.89 M |
| BMO | Bank of Montreal | 42.3413 | 118.95 B | -0.3519 | -0.82 | 509.2 K | 21.56 M |
| BP | BP Plc ADR | 19.4695 | 114.69 B | -0.3322 | -1.68 | 9.29 M | 180.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1037 | 112.28 B | -0.0778 | -1.86 | 13.74 M | 56.4 M |
| SO | Southern Company | 35.5158 | 107.51 B | -0.1867 | -0.52 | 6.08 M | 215.82 M |
| EQNR | Equinor ASA ADR | 9.1862 | 99.39 B | -0.1566 | -1.68 | 2.09 M | 19.22 M |
| VLO | Valero Energy Corp | 35.2708 | 96.62 B | -0.2312 | -0.65 | 5.81 M | 204.86 M |
| ELV | Elevance Health Inc | 116.1653 | 91.96 B | -0.8391 | -0.72 | 2.53 M | 294.01 M |
| ING | ING Groep N.V. ADR | 6.3326 | 90.4 B | -0.0525 | -0.82 | 2.09 M | 13.25 M |
| AMT | American Tower Corp | 91.2563 | 87.55 B | -0.751 | -0.82 | 2.18 M | 198.57 M |
| FCX | Freeport-Mcmoran Inc | 11.7091 | 85.33 B | -0.1086 | -0.92 | 24.79 M | 290.22 M |
| HLT | Hilton Inc | 44.9363 | 83.78 B | -0.5497 | -1.21 | 3.61 M | 162.39 M |
| JCI | Johnson Controls Intl | 29.8842 | 81.79 B | -0.2171 | -0.72 | 1.99 M | 59.6 M |
| PWR | Quanta Services | 25.1749 | 81.5 B | -0.2658 | -1.04 | 1.16 M | 29.23 M |
| WMB | Williams Companies | 13.9807 | 80.11 B | -0.1211 | -0.86 | 7.24 M | 101.28 M |
| E | Eni S.P.A. ADR | 16.7794 | 78.96 B | -0.1869 | -1.1 | 247.7 K | 4.16 M |
| CI | Cigna Corp | 123.61 | 77.58 B | -1.9452 | -1.55 | 1.99 M | 246.55 M |
| BCS | Barclays Plc ADR | 5.7691 | 74.23 B | -0.0883 | -1.51 | 6.11 M | 35.25 M |
| SLB | Schlumberger N.V. | 59.9038 | 73.68 B | -0.6289 | -1.04 | 5.57 M | 333.5 M |
| GM | General Motors Company | 25.5001 | 73.15 B | -0.8475 | -3.22 | 20.36 M | 519.28 M |
| RACE | Ferrari N.V. | 40.6144 | 72.92 B | -0.5331 | -1.3 | 515.2 K | 20.92 M |
| TGT | Target Corporation | 55.8909 | 71.97 B | -0.3437 | -0.61 | 4.17 M | 232.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5882 | 69.83 B | -0.0186 | -0.52 | 468.7 K | 1.68 M |
| URI | United Rentals | 77.3252 | 65.36 B | -0.6877 | -0.88 | 1.53 M | 118.56 M |
| DB | Deutsche Bank Ag | 10.2063 | 64.6 B | -0.2926 | -2.79 | 5.86 M | 59.76 M |
| PSA | Public Storage | 161.2836 | 63.05 B | -6.4617 | -3.85 | 1.65 M | 265.64 M |
| CAH | Cardinal Health | 62.6281 | 62.92 B | -0.5917 | -0.94 | 3.31 M | 207.41 M |
| CMI | Cummins Inc | 94.6528 | 61.96 B | -0.9763 | -1.02 | 1.61 M | 152.21 M |
| TEL | TE Connectivity Ltd | 51.4865 | 59.52 B | -0.6293 | -1.21 | 1.26 M | 64.62 M |
| EW | Edwards Lifesciences Corp | 37.6633 | 58.73 B | -0.4834 | -1.27 | 5.12 M | 192.91 M |
| NKE | Nike Inc | 51.4328 | 57.32 B | -0.3154 | -0.61 | 9.57 M | 492.42 M |
| INFY | Infosys Ltd ADR | 6.2431 | 50.63 B | -0.0414 | -0.66 | 5.96 M | 37.2 M |
| TRI | Thomson Reuters Corp | 34.2102 | 50.15 B | -0.8412 | -2.4 | 1.51 M | 51.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.1829 | 49.72 B | -0.3524 | -0.67 | 8.36 M | 436.5 M |
| F | Ford Motor Company | 7.6743 | 49.68 B | -0.6823 | -8.16 | 142.17 M | 1.09 B |
| WAB | Wabtec Corp | 64.4198 | 47.59 B | -0.5101 | -0.79 | 863 K | 55.59 M |
| AU | Anglogold Ashanti Ltd ADR | 18.212 | 47.03 B | -0.0929 | -0.51 | 3.14 M | 57.12 M |
| HMC | Honda Motor Company ADR | 19.4684 | 46.43 B | -0.1082 | -0.55 | 1.04 M | 20.23 M |
| KEYS | Keysight Technologies Inc Comm | 29.57 | 46.33 B | -0.19 | -0.64 | 481.37 K | 14.23 M |
| SPG-PJ | Simon Property Group Inc | 50.5986 | 45.32 B | -0.2784 | -0.55 | 385 | 19.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.7067 | 44.24 B | -1.6501 | -2.31 | 343.4 K | 23.94 M |
| ROK | Rockwell Automation Inc | 96.7799 | 41.82 B | -0.5828 | -0.6 | 821.52 K | 79.51 M |
| LYV | Live Nation Entertainment | 25.74 | 40.83 B | -0.27 | -1.04 | 1.51 M | 38.83 M |
| KR | Kroger Company | 23.5755 | 39.98 B | -0.8018 | -3.29 | 14.38 M | 339.08 M |
| KB | KB Financial Group Inc ADR | 20.9831 | 38.6 B | -0.1458 | -0.69 | 91.95 K | 1.93 M |
| EXR | Extra Space Storage Inc | 59.4784 | 34.73 B | -2.7118 | -4.36 | 3.5 M | 207.94 M |
| CIEN | Ciena Corp | 19.39 | 34.51 B | -1.02 | -5 | 9.42 M | 182.75 M |
| EC | Ecopetrol S.A. ADR | 3.3014 | 31.97 B | -0.0904 | -2.67 | 789.2 K | 2.61 M |
| TWLO | Twilio | 42.17 | 31.26 B | -0.37 | -0.87 | 4.16 M | 175.28 M |
| CCJ | Cameco Corp | 8.7952 | 31.05 B | -1.0461 | -10.63 | 8.26 M | 72.61 M |
| PUK | Prudential Public Ltd Company ADR | 23.561 | 30.28 B | -0.4155 | -1.73 | 687.88 K | 16.21 M |
| TS | Tenaris S.A. ADR | 19.069 | 29.71 B | -0.1959 | -1.02 | 2.3 M | 43.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8629 | 29.4 B | -0.2336 | -1.01 | 47.6 K | 1.09 M |
| TDY | Teledyne Technologies Inc | 104.55 | 28.68 B | -0.88 | -0.83 | 130 K | 13.59 M |
| BBD | Banco Bradesco S.A. ADR | 3.5843 | 28.39 B | -0.1811 | -4.81 | 22.38 M | 80.21 M |
| PPG | PPG Industries | 87.4887 | 27.03 B | -0.5059 | -0.57 | 2.16 M | 189.24 M |
| CNP | Centerpoint Energy Inc | 17.4269 | 26.95 B | -0.0954 | -0.54 | 5.03 M | 87.57 M |
| CFG | Citizens Financial Group Inc/Ri | 15.4468 | 26.51 B | -0.0894 | -0.58 | 6.2 M | 95.79 M |
| TPR | Tapestry Inc | 32.6378 | 26.1 B | -0.2288 | -0.7 | 3.06 M | 99.93 M |
| CLS | Celestica Inc | 11.21 | 26.06 B | -0.11 | -0.97 | 268.07 K | 3.01 M |
| AER | Aercap Holdings N.V. | 35.6785 | 25.76 B | -0.2352 | -0.65 | 1.15 M | 40.96 M |
| PHM | Pultegroup | 19.3796 | 25.24 B | -0.348 | -1.76 | 9.14 M | 177.08 M |
| SYF | Synchrony Financial | 22.0913 | 23.99 B | -0.1821 | -0.82 | 7.42 M | 163.84 M |
| THC | Tenet Healthcare Corp | 30.51 | 22.55 B | -0.21 | -0.68 | 1.59 M | 48.57 M |
| RL | Ralph Lauren Corp | 79.9446 | 22.44 B | -1.9389 | -2.37 | 1.06 M | 85.04 M |
| EFX | Equifax Inc | 121.8109 | 22.27 B | -1.7247 | -1.4 | 1.56 M | 189.57 M |
| CIB | Bancolombia S.A. ADR | 15.9244 | 21.81 B | -0.1329 | -0.83 | 152.5 K | 2.43 M |
| BR | Broadridge Financial Solutions Llc | 57.2522 | 21.54 B | -0.4485 | -0.78 | 429.6 K | 24.6 M |
| LEN | Lennar Corp | 38.1147 | 21.11 B | -0.2605 | -0.68 | 1.89 M | 71.97 M |
| LEN-B | Lennar Corporation | 32.3391 | 20.66 B | -0.3749 | -1.15 | 3.22 K | 104.2 K |
| FTV | Fortive Corp | 29.3948 | 19.46 B | -0.163 | -0.55 | 2.92 M | 85.92 M |
| TPL | Texas Pacific Land Trust | 15.5015 | 18.79 B | -0.2451 | -1.56 | 47.7 K | 739.42 K |
| ITT | ITT Inc | 28.4968 | 18.34 B | -0.6205 | -2.13 | 954.4 K | 27.2 M |
| ROL | Rollins Inc | 10.9365 | 18.26 B | -0.0747 | -0.68 | 1.48 M | 16.16 M |
| CF | Cf Industries Holdings | 18.8371 | 17.75 B | -0.5729 | -2.95 | 3.74 M | 70.37 M |
| J | Jacobs Engineering Group Inc | 40.9213 | 17.58 B | -0.2951 | -0.72 | 400.72 K | 16.4 M |
| SNX | Synnex Corp | 45.4936 | 17.45 B | -0.5518 | -1.2 | 209.2 K | 9.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1797 | 17.37 B | -0.0531 | -1.64 | 1.65 M | 5.26 M |
| PFGC | Performance Food Group Company | 27.47 | 16.96 B | -0.22 | -0.79 | 100.73 K | 2.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.1626 | 16.87 B | -0.269 | -1.74 | 2.18 K | 33.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.386 | -5.3606 | -55 | 698 | 3.06 K | |
| CCO | Cameco Corp | 11.542 | -1.4347 | -11.06 | 3.48 M | 40.22 M | |
| LGO | Largo Resources Ltd | 6.00 | -0.70 | -10.45 | 2.34 K | 14.04 K | |
| CRRX | Carerx Corp | 4.1327 | -0.3935 | -8.69 | 3.6 K | 14.88 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8011 | -0.7526 | -6.51 | 1.2 M | 12.92 M | |
| BTE | Baytex Energy Corp | 5.4465 | -0.375 | -6.44 | 8.8 M | 47.93 M | |
| WRG | Western Energy Services Corp | 375.60 | -24.00 | -6.01 | 720 | 270.43 K | |
| OTEX | Open Text Corp | 31.5119 | -1.8624 | -5.58 | 1.12 M | 35.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.7862 | -0.3663 | -5.12 | 15.3 K | 103.83 K | |
| MG | Magna International Inc | 33.9674 | -1.494 | -4.21 | 1.53 M | 51.95 M | |
| LNR | Linamar Corp | 45.7273 | -2.0111 | -4.21 | 401.6 K | 18.36 M | |
| EQB | EQB Inc | 23.4367 | -0.898 | -3.69 | 47.2 K | 1.11 M | |
| PD | Precision Drilling Corp | 111.40 | -3.60 | -3.13 | 1.03 M | 114.68 M | |
| STLR | Stllr Gold Inc | 3.78 | -0.12 | -3.08 | 495.5 K | 1.87 M | |
| BBD-PD | Bombardier Inc Pref D | 4.2103 | -0.1303 | -3 | 4.1 K | 17.26 K | |
| OBE | Obsidian Energy Ltd | 11.41 | -0.35 | -2.98 | 766.54 K | 8.75 M | |
| OGC | Oceanagold Corp | 13.2366 | -0.3977 | -2.92 | 511.57 K | 6.77 M | |
| TRI | Thomson Reuters Corp | 44.6047 | -1.2428 | -2.71 | 610.29 K | 27.22 M | |
| SJ | Stella Jones Inc | 40.8576 | -1.1224 | -2.67 | 81.7 K | 3.34 M | |
| MX | Methanex Corp | 30.01 | -0.793 | -2.57 | 316 K | 9.48 M | |
| PIF | Polaris Infrastructure Inc | 4.253 | -0.1122 | -2.57 | 29.5 K | 125.46 K | |
| TF | Timbercreek Financial Corp | 3.5611 | -0.0885 | -2.42 | 150.8 K | 537.01 K | |
| GSY | Goeasy Ltd | 11.9123 | -0.2904 | -2.38 | 24.04 K | 286.38 K | |
| BYD | Boyd Group Services Inc | 73.5001 | -1.7153 | -2.28 | 34.1 K | 2.51 M | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.40 | -2.23 | 7.14 K | 124.95 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.40 | -2.23 | 7.14 K | 124.95 K | |
| ACQ | Autocanada Inc | 19.5871 | -0.4159 | -2.08 | 97.84 K | 1.92 M | |
| CJT | Cargojet Inc | 30.2724 | -0.6363 | -2.06 | 13 K | 393.54 K | |
| IFP | Interfor Corp | 13.0811 | -0.2724 | -2.04 | 164.9 K | 2.16 M | |
| MRE | Martinrea International Inc | 7.3883 | -0.1525 | -2.02 | 247.24 K | 1.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.5419 | -0.3794 | -2.01 | 82.47 K | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 39.7855 | -0.7747 | -1.91 | 205 K | 8.16 M | |
| WSP | WSP Global Inc | 34.0892 | -0.655 | -1.89 | 185.68 K | 6.33 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 11.96 K | 49.34 K | |
| BCE-PA | BCE Inc Pref AA | 7.8891 | -0.1423 | -1.77 | 20.09 K | 158.53 K | |
| ALS | Altius Minerals Corp | 8.8252 | -0.1564 | -1.74 | 65.62 K | 579.15 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 10.4683 | -0.1777 | -1.67 | 100 | 1.05 K | |
| BHC | Bausch Health Companies Inc | 30.45 | -0.51 | -1.65 | 536.64 K | 16.34 M | |
| SEA | Seabridge Gold Inc | 12.8218 | -0.2147 | -1.65 | 108.61 K | 1.39 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1942 | -0.136 | -1.63 | 5.1 K | 41.79 K | |
| ELVA | Electrovaya Inc | 16.40 | -0.25 | -1.5 | 33.46 K | 548.74 K | |
| TGO | Terago Inc | 5.32 | -0.08 | -1.48 | 1.3 K | 6.92 K | |
| CG | Centerra Gold Inc | 3.5418 | -0.052 | -1.45 | 1.46 M | 5.17 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.6109 | -0.1103 | -1.43 | 6.1 K | 46.43 K | |
| NOA | North American Construction Group Ltd | 3.0077 | -0.0433 | -1.42 | 6.8 K | 20.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.702 | -0.1227 | -1.39 | 45.9 K | 399.42 K | |
| IVQ-U | Invesque Inc | 7.7064 | -0.1066 | -1.36 | 28.9 K | 222.71 K | |
| MRD | Melcor Dev | 9.5091 | -0.1263 | -1.31 | 5.72 K | 54.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9875 | -0.1058 | -1.31 | 1.9 K | 15.18 K | |
| FMR | Future Mineral Resources Inc | 3.95 | -0.05 | -1.25 | 2.55 K | 10.07 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0047 | -0.0881 | -1.24 | 11.03 K | 77.24 K | |
| CLS | Celestica Inc Sv | 14.78 | -0.17 | -1.14 | 167.1 K | 2.47 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7321 | -0.0999 | -1.13 | 6.85 K | 59.81 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | -0.0418 | -1.1 | 5.5 K | 20.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5617 | -0.1942 | -1.09 | 72.7 K | 1.28 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0386 | -0.1107 | -1.09 | 3.5 K | 35.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.4988 | -0.0496 | -1.09 | 1 K | 4.5 K | |
| AGI | Alamos Gold Inc Cls A | 11.0923 | -0.1214 | -1.08 | 904.28 K | 10.03 M | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | -0.09 | -1.08 | 706.73 K | 5.82 M | |
| VBNK | Versabank | 5.1123 | -0.0557 | -1.08 | 4.6 K | 23.52 K | |
| DRM | Dream Unlimited Corp | 13.9666 | -0.1474 | -1.04 | 9.75 K | 136.17 K | |
| FSZ | Fiera Capital Corp | 5.4456 | -0.0573 | -1.04 | 28.14 K | 153.24 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6443 | -0.0877 | -1 | 9.18 K | 79.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 99.3164 | -0.97 | -0.97 | 160.5 K | 15.94 M | |
| MTL | Mullen Group Ltd | 10.0343 | -0.0957 | -0.94 | 143.5 K | 1.44 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.90 | -0.1019 | -0.93 | 14.42 K | 157.22 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9585 | -0.0363 | -0.91 | 7.76 K | 30.72 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.45 | -0.03 | -0.86 | 69.3 K | 239.09 K | |
| EFN | Element Fleet Management Corp | 8.797 | -0.0763 | -0.86 | 3.35 M | 29.5 M | |
| WCP | Whitecap Resources Inc | 5.3658 | -0.046 | -0.85 | 1.29 M | 6.94 M | |
| BBD-A | Bombardier Inc | 59.25 | -0.50 | -0.84 | 18.41 K | 1.09 M | |
| INC-UN | Income Financial Trust | 5.0113 | -0.0414 | -0.82 | 3.2 K | 16.04 K | |
| HWO | High Arctic Energy Services Inc | 3.0144 | -0.0246 | -0.81 | 23.07 K | 69.56 K | |
| BCE-PM | BCE Inc Pref M | 9.7722 | -0.0781 | -0.79 | 2.07 K | 20.23 K | |
| CMG | Computer Modelling Group Ltd | 7.0353 | -0.0562 | -0.79 | 40.4 K | 284.23 K | |
| RCI-B | Rogers Communications Inc | 40.4764 | -0.3173 | -0.78 | 628.61 K | 25.44 M | |
| FURY | Fury Gold Mines Ltd | 3.83 | -0.03 | -0.78 | 122.1 K | 467.66 K | |
| IFC | Intact Financial Corp | 74.7026 | -0.5833 | -0.77 | 221.8 K | 16.57 M | |
| FTS-PK | Fortis Inc Pref K | 10.296 | -0.0799 | -0.77 | 4.94 K | 50.85 K | |
| CFP | Canfor Corp | 15.60 | -0.12 | -0.76 | 232.1 K | 3.62 M | |
| WN | George Weston Limited | 32.734 | -0.2445 | -0.74 | 391.37 K | 12.81 M | |
| MTY | Mty Food Group Inc | 35.7236 | -0.2666 | -0.74 | 21.8 K | 778.77 K | |
| MUX | Mcewen Mining Inc | 5.1065 | -0.0366 | -0.71 | 50.19 K | 256.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.9409 | -0.0568 | -0.71 | 75.89 K | 602.63 K | |
| ELD | Eldorado Gold | 27.9586 | -0.1987 | -0.71 | 2.84 M | 79.35 M | |
| WJX | Wajax Corp | 8.2562 | -0.0583 | -0.7 | 14.98 K | 123.68 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5414 | -0.0601 | -0.7 | 38.47 K | 328.62 K | |
| CFW | Calfrac Well Services Ltd | 144.50 | -1.00 | -0.69 | 14.23 K | 2.06 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2516 | -0.0427 | -0.68 | 579 | 3.62 K | |
| BDT | Bird Construction Inc | 8.3381 | -0.0569 | -0.68 | 27.7 K | 230.97 K | |
| ABX | Barrick Mining Corp | 22.9364 | -0.1555 | -0.67 | 4.46 M | 102.37 M | |
| TA-PJ | TransAlta Corp Pref J | 7.9637 | -0.0531 | -0.66 | 14.9 K | 118.66 K | |
| IGM | Igm Financial Inc | 20.5331 | -0.1355 | -0.66 | 94.13 K | 1.93 M | |
| PBL | Pollard Banknote Ltd | 7.093 | -0.0464 | -0.65 | 8 K | 56.74 K | |
| PSI | Pason Systems Inc | 11.0245 | -0.0718 | -0.65 | 161.01 K | 1.78 M | |
| CGX | Cineplex Inc | 42.1531 | -0.2743 | -0.65 | 84.73 K | 3.57 M | |
| AIM-PC | Aimia Inc Pref C | 6.2062 | -0.0402 | -0.64 | 5.25 K | 32.58 K | |
| MKP | Mcan Mortgage Corp | 5.4974 | -0.0355 | -0.64 | 15.78 K | 86.75 K | |
| XAU | Goldmoney Inc | 22.7646 | -0.1466 | -0.64 | 12.06 K | 274.45 K | |
| BOS | Airboss America J | 10.5899 | -0.0669 | -0.63 | 35.4 K | 374.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5082 | 43.99 B | -0.7506 | -1.46 | 39.8 K | 2.01 M |
| AKRBF | AKRBF | 8.6655 | 21.13 B | -0.2427 | -2.72 | 200 | 1.73 K |
| LNWO | Light & Wonder, Inc. | 10.80 | 6.05 B | -0.21 | -1.91 | 665 K | 7.18 M |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 764 | 5.35 K |
| HIPH | American Premium Water Corporation | 121.25 | 28.08 M | -21.25 | -14.91 | 206 | 24.98 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -0.50 | -5.88 | 10 | 80 |
| SEII | Sharing Economy International Inc | 261.92 | 645.17 K | -8.08 | -2.99 | 1.31 K | 342.85 K |
| TGHI | Touchpoint Group Holdings Inc | 124.665 | 344.25 K | -12.135 | -8.87 | 1.21 K | 150.6 K |
| BOTY | Lingerie Fighting Championships Inc | 1450.00 | 72.69 K | -290.00 | -16.67 | 2 K | 2.9 M |
| MLRT | Metalert Inc. | 44.3636 | 10.43 K | -4.3876 | -9 | 31 | 1.38 K |
| CGIP | Celadon Group Inc | 7.9774 | 5.66 K | -0.1091 | -1.35 | 524.34 K | 4.18 M |
| CYRNQ | CYRNQ | 45.00 | 799 | -0.40 | -0.88 | 1.43 K | 64.44 K |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 117 | -3.00 | -19.35 | 609 | 7.61 K |
| RBNW | Renewable Energy and Power Inc | 800.00 | -1600.00 | -66.67 | 14 | 11.2 K | |
| EWLL | eWellness Healthcare Corporation | 24.50 | -2.50 | -9.26 | 124 | 3.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 2037.50 | -12.50 | -0.61 | 72 | 146.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 34.00 | 6.09 M | -1.00 | -2.86 | 1.53 K | 51.92 K |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 144 | 1.8 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 5.49 K | 46.14 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 3.4 K | 13.6 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 2.73 K | 8.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.25 | -6.76 | 14.65 K | 50.54 K | |
| VVTM | VVT Med Inc. | 79.4393 | -4.6729 | -5.56 | 4 | 317.76 | |
| BBB | Brixton Metals Corporation | 9.80 | -0.50 | -4.85 | 4.25 K | 41.65 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 942 | 9.42 K | |
| PE | Pure Energy Minerals Limited | 4.86 | -0.24 | -4.71 | 113.17 K | 549.99 K | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | -4.00 | -4.52 | 104.15 K | 8.8 M | |
| VCV | Vatic Ventures Corp. | 3.5323 | -0.1472 | -4 | 2.73 K | 9.66 K | |
| REX | Orex Minerals Inc | 8.40 | -0.30 | -3.45 | 8 K | 67.2 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 6.16 K | 81.31 K | |
| BCF | Builders Capital Mortgage Corp | 3.8559 | -0.113 | -2.85 | 1.6 K | 6.17 K | |
| BLDS | Badlands Resources Inc. | 3.60 | -0.10 | -2.7 | 8.45 K | 30.42 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -1.00 | -2.04 | 2.64 K | 126.67 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.05 | -1.61 | 23.43 K | 71.46 K | |
| KCC | Kincora Copper Limited | 10.35 | -0.15 | -1.43 | 4.5 K | 46.58 K | |
| SILV | Silver Valley Metals Corp. | 10.125 | -0.135 | -1.32 | 161.5 K | 1.64 M | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.05 | -1.22 | 65.58 K | 265.62 K |