Loser Valuations for 26 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6437 | 3.99 B | -0.0373 | -0.56 | 4.46 K | 29.6 K |
| NHC | National Healthcare Corp | 49.0901 | 3.27 B | -0.3572 | -0.72 | 49.4 K | 2.43 M |
| PRK | Park National Corp | 62.222 | 3.2 B | -3.8173 | -5.78 | 77.3 K | 4.81 M |
| OGCP | Empire State Realty Op LP Se | 16.6061 | 1.47 B | -0.156 | -0.93 | 6.38 K | 105.86 K |
| ESBA | Empire State Realty Op LP | 16.663 | 1.46 B | -0.1728 | -1.03 | 20.3 K | 338.26 K |
| FISK | Empire State Realty Op LP Se | 16.6377 | 1.41 B | -0.1615 | -0.96 | 1.7 K | 28.28 K |
| REPX | Riley Exploration Permian Inc | 8.6699 | 912.07 M | -0.0469 | -0.54 | 581 | 5.04 K |
| OBE | Obsidian Energy Ltd | 9.10 | 636.24 M | -0.07 | -0.76 | 198.94 K | 1.81 M |
| SENS | Senseonics Holdings | 65.20 | 454.19 M | -1.00 | -1.51 | 2.45 K | 159.74 K |
| ACU | Acme United Corp | 17.8527 | 262.16 M | -0.6162 | -3.34 | 8.2 K | 146.39 K |
| BKTI | Bk Technologies Inc | 21.2125 | 252.32 M | -0.2839 | -1.32 | 433 | 9.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1256 | 240.14 M | -0.0478 | -0.92 | 68.2 K | 349.57 K |
| PLX | Protalix Biotherapeutics | 6.441 | 204.65 M | -0.059 | -0.91 | 5.19 K | 33.41 K |
| PED | Pedevco Corp | 48.40 | 197.79 M | -1.20 | -2.42 | 41 | 1.98 K |
| NEN | New England Realty Associates | 48.0136 | 156.05 M | -0.7345 | -1.51 | 5.2 K | 249.67 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0933 | 155.29 M | -0.0248 | -0.6 | 43.9 K | 179.7 K |
| USBC | USBC, Inc. | 62.40 | 143.62 M | -1.60 | -2.5 | 630 | 39.31 K |
| ARMP | Armata Pharmaceuticals Inc | 204.40 | 130.51 M | -5.60 | -2.67 | 786 | 160.66 K |
| SIF | Sifco Industries | 8.58 | 125.71 M | -0.42 | -4.67 | 4.6 K | 39.47 K |
| BDL | Flanigan's Enterprises | 22.2576 | 122.02 M | -0.192 | -0.86 | 6.77 K | 150.62 K |
| OPHC | Optimumbank Hlds | 3.85 | 111.53 M | -0.37 | -8.77 | 708 | 2.73 K |
| FURY | Fury Gold Mines Ltd | 4.3881 | 97.35 M | -0.1571 | -3.46 | 69.25 K | 303.9 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | -0.50 | -6.25 | 17.13 K | 128.47 K |
| MHH | Mastech Holdings Inc | 3.20 | 75.9 M | -0.115 | -3.47 | 5.27 K | 16.86 K |
| SDEV | Stablecoin Development Corporation | 8988.1777 | 71.65 M | -242.9238 | -2.63 | 4 | 35.95 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.09 | -1.37 | 15.12 K | 98.3 K |
| DIT | Amcon Distributing Company | 75.3973 | 58.53 M | -1.1632 | -1.52 | 12.2 K | 919.85 K |
| WWR | Westwater Resources | 73.50 | 50.18 M | -0.495 | -0.67 | 3.89 K | 285.69 K |
| IBIO | Ibio Inc | 3100.00 | 47.5 M | -50.00 | -1.59 | 27 | 83.7 K |
| NNVC | Nanoviricides Inc | 34.00 | 33.71 M | -1.00 | -2.86 | 3.07 K | 104.38 K |
| BCHT | Birchtech Corp. | 5.80 | 30.25 M | -0.05 | -0.85 | 5.58 K | 32.36 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -7.50 | -2.08 | 292 | 102.93 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -2.00 | -6.9 | 135 | 3.65 K |
| REED | Reed's, Inc. | 731.921 | 11.98 M | -14.4079 | -1.93 | 238 | 174.2 K |
| CVR | Chicago Rivet & Machine Company | 20.7448 | 10.15 M | -0.2901 | -1.38 | 4.1 K | 85.05 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | -0.03 | -0.95 | 112.82 K | 352.01 K |
| PLAG | Planet Green Holdings Corp | 235.00 | 5.26 M | -2.50 | -1.05 | 98 | 23.03 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | -10.3867 | -2.86 | 10 | 3.53 K |
| GBR | New Concept Energy Inc | 3.69 | 4.29 M | -0.31 | -7.75 | 888.77 K | 3.28 M |
| PW | Power REIT | 7.38 | 2.48 M | -0.40 | -5.14 | 406 | 3 K |
| ITP | IT Tech Packaging Inc | 12.316 | 1.96 M | -0.084 | -0.68 | 2.85 K | 35.14 K |
| OGEN | Oragenics Inc | 12960.00 | 1.58 M | -180.00 | -1.37 | 2 | 25.92 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.17 M | -0.20 | -0.61 | 310 | 10.07 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.8802 | -0.3477 | -1.38 | 2.33 K | 58.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.9895 | -1.8466 | -13.35 | 94.43 M | 1.13 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 92.1622 | -6.2837 | -6.38 | 495 | 45.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.0272 | 4.98 T | -0.1526 | -0.69 | 224.96 M | 4.96 B |
| AMZN | Amazon.com Inc | 36.7795 | 2.8 T | -0.201 | -0.54 | 50.59 M | 1.86 B |
| AZN | Astrazeneca Plc ADR | 46.4328 | 289.14 B | -0.3605 | -0.77 | 4.17 M | 193.52 M |
| GILD | Gilead Sciences Inc | 57.2528 | 207 B | -5.2979 | -8.47 | 47.37 M | 2.71 B |
| PEP | Pepsico Inc | 80.4945 | 192.61 B | -0.61 | -0.75 | 3.39 M | 272.56 M |
| VZ | Verizon Communications Inc | 32.5304 | 189.37 B | -0.6292 | -1.9 | 18.75 M | 610.07 M |
| VRTX | Vertex Pharmaceutic | 94.98 | 138.71 B | -0.79 | -0.82 | 1.66 M | 157.47 M |
| MNST | Monster Beverage Cp | 26.4366 | 89.57 B | -0.2417 | -0.91 | 3.41 M | 90.26 M |
| CDNS | Cadence Design Systems, Inc. | 24.26 | 87.78 B | -1.87 | -7.16 | 5.7 M | 138.2 M |
| SNPS | Synopsys Inc | 54.17 | 86.32 B | -0.45 | -0.82 | 1.07 M | 58.21 M |
| MDLZ | Mondelez Intl Inc | 36.0052 | 83.57 B | -0.4058 | -1.11 | 9.03 M | 325 M |
| XEL | XCEL Energy Inc | 32.4527 | 51.14 B | -0.3335 | -1.02 | 2.79 M | 90.39 M |
| KDP | Keurig Dr Pepper Inc | 12.4216 | 49.85 B | -0.1061 | -0.85 | 1.04 M | 12.92 M |
| EXC | Exelon Corp | 18.7886 | 47.21 B | -0.2077 | -1.09 | 3.88 M | 72.93 M |
| ONC | BeiGene, Ltd. | 26.91 | 46.3 B | -0.16 | -0.59 | 37.2 K | 1 M |
| TTWO | Take-Two Interactive Software | 40.18 | 40.18 B | -0.50 | -1.23 | 618.84 K | 24.86 M |
| VOD | Vodafone Grp Plc ADR | 16.1985 | 36.1 B | -0.1461 | -0.89 | 2.79 M | 45.17 M |
| ACGL | Arch Capital Grp Ltd | 22.083 | 34.92 B | -0.1775 | -0.8 | 690.9 K | 15.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6704 | 30.71 B | -0.1426 | -0.55 | 1.53 M | 39.34 M |
| KHC | Kraft Heinz Company | 55.9973 | 29.13 B | -0.8683 | -1.53 | 1.55 M | 86.97 M |
| FLEX | Flextronics Intl Ltd | 9.3686 | 25.78 B | -0.0582 | -0.62 | 5.96 M | 55.79 M |
| INSM | Insmed Inc | 10.93 | 25.1 B | -0.14 | -1.26 | 289.73 K | 3.17 M |
| TROW | T Rowe Price Group | 49.2064 | 23.13 B | -2.19 | -4.26 | 3.34 M | 164.13 M |
| VTRS | Viatris Inc | 37.6714 | 22.87 B | -0.6484 | -1.69 | 3.8 M | 143.04 M |
| VNOM | Viper Energy LP | 9.4206 | 21.21 B | -0.5411 | -5.43 | 100.17 K | 943.65 K |
| EVRG | Evergy Inc | 39.0907 | 20.18 B | -0.4437 | -1.12 | 880.9 K | 34.43 M |
| TSCO | Tractor Supply Company | 15.7493 | 18.94 B | -0.1306 | -0.82 | 4.87 M | 76.71 M |
| LNT | Alliant Energy Corp | 29.5045 | 18.85 B | -0.2282 | -0.77 | 846.38 K | 24.97 M |
| HST | Host Marriott Financial Trust | 12.0087 | 17.1 B | -0.2456 | -2 | 13.13 M | 157.65 M |
| EXEL | Exelixis Inc | 8.64 | 16.98 B | -0.07 | -0.8 | 7.3 M | 63.09 M |
| PAA | Plains All American Pipeline LP | 13.3764 | 16.88 B | -0.0847 | -0.63 | 2.05 M | 27.46 M |
| HTHT | Huazhu Group Ltd ADR | 8.3459 | 16.1 B | -0.1661 | -1.95 | 930.6 K | 7.77 M |
| CHTR | Charter Communications | 237.98 | 15.34 B | -2.71 | -1.13 | 1.16 M | 276.6 M |
| JAZZ | Jazz Pharma Plc | 138.92 | 15.07 B | -2.42 | -1.71 | 753.3 K | 104.65 M |
| CHKP | Check Point Software | 80.53 | 14.72 B | -3.11 | -3.72 | 4.57 M | 368.41 M |
| REG | Regency Centers Corp | 55.9572 | 13.99 B | -0.4032 | -0.72 | 700.8 K | 39.21 M |
| COKE | Coca Cola Bot Cons | 13.7885 | 13.84 B | -0.0757 | -0.55 | 577.66 K | 7.97 M |
| LULU | Lululemon Athletica | 77.18 | 12.83 B | -0.40 | -0.52 | 1.01 M | 78.3 M |
| TXRH | Texas Roadhouse Inc | 41.0574 | 12.07 B | -2.5555 | -5.86 | 3.08 M | 126.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 130.9424 | 11 B | -1.3978 | -1.06 | 1.05 M | 137.25 M |
| BMRN | Biomarin Pharmaceuticals | 92.02 | 10.85 B | -0.77 | -0.83 | 2.16 M | 198.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 8.86 | 9.28 B | -1.2901 | -12.71 | 67.38 K | 597.01 K |
| CTRE | Caretrust REIT Inc | 8.8197 | 9.03 B | -0.0979 | -1.1 | 204.6 K | 1.8 M |
| CORT | Corcept Therapeutics | 5.82 | 7.96 B | -0.13 | -2.18 | 147.11 K | 856.16 K |
| FCFS | First Cash Fin Svcs | 44.5162 | 7.96 B | -0.684 | -1.51 | 99.69 K | 4.44 M |
| SANM | Sanmina Corp | 24.70 | 7.22 B | -4.44 | -15.24 | 3.5 M | 86.52 M |
| CPB | Campbell Soup Company | 44.8129 | 6.9 B | -0.8088 | -1.77 | 1.58 M | 70.91 M |
| PPC | Pilgrim's Pride | 21.331 | 6.79 B | -0.2626 | -1.22 | 888.18 K | 18.95 M |
| KTOS | Kratos Defns | 4.51 | 6.61 B | -0.04 | -0.88 | 293.5 K | 1.32 M |
| QLYS | Qualys Inc | 31.22 | 6.59 B | -0.18 | -0.57 | 198.97 K | 6.21 M |
| LNTH | Lantheus Holdings | 4.05 | 6.58 B | -0.11 | -2.64 | 149.4 K | 605.07 K |
| IONS | Ionis Pharmaceuticals | 28.19 | 6.55 B | -0.19 | -0.67 | 1.18 M | 33.38 M |
| RIOT | Riot Blockchain Inc | 3.041 | 6.27 B | -0.1248 | -3.94 | 6.23 K | 18.95 K |
| NXST | Nexstar Media Group Inc | 40.3074 | 5.85 B | -1.5702 | -3.75 | 662.9 K | 26.72 M |
| SBRA | Sabra REIT | 10.5507 | 5.51 B | -0.1216 | -1.14 | 1.25 M | 13.2 M |
| PTCT | Ptc Therapeutics | 5.88 | 5.47 B | -0.88 | -13.02 | 2.89 M | 16.98 M |
| VEON | Veon Ltd ADR | 71.5473 | 5.34 B | -1.0786 | -1.49 | 40.36 K | 2.89 M |
| CAKE | Cheesecake Fact | 41.0142 | 5.32 B | -2.0157 | -4.68 | 1.88 M | 76.9 M |
| PI | Impinj Inc | 18.61 | 5.28 B | -1.12 | -5.68 | 236.7 K | 4.4 M |
| NOVT | Novanta Inc | 15.58 | 5.11 B | -0.11 | -0.7 | 56.4 K | 878.63 K |
| NWE | Northwestern Corp | 40.6406 | 5.09 B | -0.4875 | -1.19 | 189.95 K | 7.72 M |
| GGAL | Grupo Fin Galicia ADR | 22.763 | 4.99 B | -0.2712 | -1.18 | 137.2 K | 3.12 M |
| WING | Wingstop Inc | 20.8322 | 4.42 B | -0.6833 | -3.18 | 146.5 K | 3.05 M |
| CRVL | Corvel Cp | 15.03 | 4.2 B | -0.18 | -1.18 | 122.99 K | 1.85 M |
| CDNA | Caredx Inc | 4.62 | 4.13 B | -0.11 | -2.33 | 54.89 K | 253.6 K |
| OLED | Universal Display | 63.438 | 3.98 B | -0.8763 | -1.36 | 580.89 K | 36.85 M |
| MGNI | Magnite Inc | 13.75 | 3.93 B | -0.24 | -1.72 | 359.8 K | 4.95 M |
| LBTYB | Liberty Global Ord B | 31.40 | 3.81 B | -0.54 | -1.69 | 1.5 K | 47.1 K |
| IOVA | Iovance Biotherapeutics Inc | 8.21 | 3.72 B | -0.08 | -0.97 | 512.9 K | 4.21 M |
| FIZZ | Natl Beverage Cp | 22.4423 | 3.48 B | -0.7724 | -3.33 | 610.51 K | 13.7 M |
| HWKN | Hawkins Inc | 18.6238 | 3.14 B | -0.1806 | -0.96 | 36.63 K | 682.26 K |
| FRPT | Freshpet Inc CS | 8.87 | 3.11 B | -0.41 | -4.42 | 256.22 K | 2.27 M |
| MGRC | Mcgrath Rentcorp | 25.6751 | 3.05 B | -0.1373 | -0.53 | 38.07 K | 977.53 K |
| SGRY | Surgery Partners CS | 17.80 | 2.99 B | -0.19 | -1.06 | 64.68 K | 1.15 M |
| WDFC | WD-40 Company | 102.0909 | 2.97 B | -0.7152 | -0.7 | 80.5 K | 8.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.3824 | 2.88 B | -0.204 | -2.69 | 2.37 M | 17.46 M |
| ADMA | Adma Biologics | 6.79 | 2.82 B | -0.045 | -0.66 | 42.4 K | 287.88 K |
| GRBK | Green Brick Partners | 7.15 | 2.75 B | -0.11 | -1.52 | 64.86 K | 463.78 K |
| XNCR | Xencor Inc | 18.27 | 2.68 B | -0.22 | -1.19 | 152.9 K | 2.79 M |
| PVLA | Palvella Therapeutics, Inc | 136.00 | 2.53 B | -2.40 | -1.73 | 1.1 K | 149.74 K |
| ALGT | Allegiant Travel Com | 126.2888 | 2.51 B | -0.7096 | -0.56 | 184.1 K | 23.25 M |
| MARA | Marathon Digital Holdings | 48.00 | 2.45 B | -1.28 | -2.6 | 3.72 K | 178.51 K |
| CLDX | Celldex Therapeutics | 69.90 | 2.35 B | -0.90 | -1.27 | 108.37 K | 7.58 M |
| ADUS | Addus Homecare Corp | 18.87 | 2.32 B | -0.60 | -3.08 | 29.3 K | 552.89 K |
| NEO | Neogenomics Inc | 8.9806 | 2.18 B | -0.1985 | -2.16 | 755.65 K | 6.79 M |
| TBBK | The Bancorp Inc | 5.75 | 1.97 B | -0.03 | -0.52 | 73.89 K | 424.9 K |
| TGLS | Tecnoglass Inc | 8.3856 | 1.95 B | -0.0607 | -0.72 | 20.3 K | 170.23 K |
| DHC | Diversified Healthcare Trust | 14.0277 | 1.7 B | -0.2227 | -1.56 | 2.25 M | 31.53 M |
| SLS | Sellas Life Sciences Group Inc | 13229.9883 | 1.7 B | -342.0029 | -2.52 | 99 | 1.31 M |
| HOPE | Hope Bancorp Inc | 10.2132 | 1.68 B | -0.0858 | -0.83 | 735.1 K | 7.51 M |
| BFC | Bank First National Corp [Wisconsin] | 24.4538 | 1.64 B | -0.627 | -2.5 | 600 | 14.67 K |
| DSGR | Distribution Solutions Group Inc | 8.83 | 1.62 B | -0.525 | -5.61 | 85.2 K | 752.32 K |
| TRUP | Trupanion Inc | 15.10 | 1.6 B | -0.09 | -0.59 | 112.97 K | 1.71 M |
| NTLA | Intellia Thera CS | 17.57 | 1.59 B | -1.03 | -5.54 | 122.97 K | 2.16 M |
| CHRN | ChronoScale Corporation | 1350.0011 | 1.57 B | -47.2498 | -3.38 | 298 | 402.3 K |
| WEN | Wendys Company | 7.1273 | 1.55 B | -0.2927 | -3.94 | 8.17 M | 58.2 M |
| SUPN | Supernus Pharm | 21.37 | 1.52 B | -0.13 | -0.6 | 240.29 K | 5.13 M |
| PCRX | Pacira Pharm Inc | 36.69 | 1.45 B | -0.97 | -2.58 | 309 K | 11.34 M |
| CBRL | Cracker Barrel | 105.0984 | 1.45 B | -2.4729 | -2.3 | 348.2 K | 36.6 M |
| CMPR | Cimpress N.V. Ord | 95.73 | 1.39 B | -1.26 | -1.3 | 303.45 K | 29.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 73.299 | 789.94 B | -0.4203 | -0.57 | 9.67 M | 709.03 M |
| XOM | Exxon Mobil Corporation | 65.0058 | 676.62 B | -0.4759 | -0.73 | 12.14 M | 789.4 M |
| KO | Coca-Cola Company | 33.0575 | 411.56 B | -0.5082 | -1.51 | 15.82 M | 522.97 M |
| PG | Procter & Gamble Company | 69.3986 | 383.36 B | -0.4314 | -0.62 | 5.38 M | 373.32 M |
| ORCL | Oracle Corporation | 36.2543 | 361.97 B | -0.1948 | -0.53 | 11.03 M | 399.95 M |
| GE | General Electric Company | 135.1589 | 335.38 B | -0.7302 | -0.54 | 7.7 M | 1.04 B |
| PM | Philip Morris International Inc | 60.9221 | 308.42 B | -0.4617 | -0.75 | 4.13 M | 251.38 M |
| NVS | Novartis Ag ADR | 51.6036 | 307 B | -0.2735 | -0.53 | 1.13 M | 58.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2477 | 236.03 B | -0.0483 | -1.47 | 626.8 K | 2.04 M |
| DIS | Walt Disney Company | 89.7701 | 201.59 B | -0.6499 | -0.72 | 6.27 M | 563.29 M |
| MCD | McDonald's Corporation | 96.2974 | 195.68 B | -4.5019 | -4.47 | 14.56 M | 1.4 B |
| NEE | Nextera Energy | 27.1772 | 182.36 B | -0.2243 | -0.82 | 7.14 M | 194.1 M |
| WELL | Welltower Inc | 54.2661 | 179.74 B | -0.6838 | -1.24 | 1.33 M | 72.35 M |
| CRM | Salesforce.com Inc | 80.577 | 175.83 B | -0.4238 | -0.52 | 3.01 M | 242.54 M |
| T | American Telephone and Telegraph Inc. | 18.9952 | 145.71 B | -0.251 | -1.3 | 20.08 M | 381.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3039 | 137.77 B | -0.0234 | -0.7 | 2.07 M | 6.83 M |
| PGR | Progressive Corp | 24.7232 | 131.96 B | -0.2273 | -0.91 | 2.05 M | 50.76 M |
| BTI | British American Tobacco Industries ADR | 32.2364 | 130.83 B | -0.1718 | -0.53 | 519.2 K | 16.74 M |
| BMY | Bristol-Myers Squibb Company | 53.3677 | 127.02 B | -0.3555 | -0.66 | 3.83 M | 204.21 M |
| MO | Altria Group | 38.7407 | 126.62 B | -0.4962 | -1.26 | 7.36 M | 285.08 M |
| BP | BP Plc ADR | 19.8131 | 114.69 B | -0.1776 | -0.89 | 8.65 M | 171.3 M |
| DUK | Duke Energy Corp | 57.5577 | 99.63 B | -0.631 | -1.08 | 2.25 M | 129.5 M |
| MMM | 3M Company | 107.8202 | 95.67 B | -1.1955 | -1.1 | 4.09 M | 441.23 M |
| ELV | Elevance Health Inc | 120.2648 | 91.96 B | -2.089 | -1.71 | 2.71 M | 326.24 M |
| SHW | Sherwin-Williams Company | 89.2881 | 83.13 B | -0.6981 | -0.78 | 1.82 M | 162.41 M |
| USB-PH | U.S. Bancorp | 18.7553 | 77.52 B | -0.1907 | -1.01 | 58.27 K | 1.09 M |
| BCS | Barclays Plc ADR | 5.828 | 74.23 B | -0.0442 | -0.75 | 8.53 M | 49.73 M |
| KMI | Kinder Morgan | 12.6039 | 66.74 B | -0.079 | -0.62 | 14.22 M | 179.21 M |
| DB | Deutsche Bank Ag | 10.9226 | 64.6 B | -0.1694 | -1.53 | 3.66 M | 39.95 M |
| PSA | Public Storage | 169.266 | 63.05 B | -1.0342 | -0.61 | 593.6 K | 100.48 M |
| D | Dominion Resources | 50.8068 | 60.34 B | -0.7078 | -1.37 | 2.1 M | 106.8 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.1923 | 59.65 B | -1.0518 | -1.59 | 775 | 50.52 K |
| NKE | Nike Inc | 52.2861 | 57.32 B | -0.7143 | -1.35 | 8.55 M | 446.87 M |
| TRGP | Targa Resources | 24.8678 | 56.74 B | -0.2653 | -1.06 | 1.84 M | 45.85 M |
| MPLX | Mplx LP | 13.6529 | 56.64 B | -0.0985 | -0.72 | 1.01 M | 13.83 M |
| ETR | Entergy Corp | 27.8019 | 52.82 B | -0.1994 | -0.71 | 1.26 M | 35.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.1849 | 47.07 B | -0.8231 | -1.44 | 1.61 K | 90.57 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5343 | 44.24 B | -1.6734 | -2.26 | 796.5 K | 57.77 M |
| ED | Consolidated Edison Company of New York | 56.7186 | 43.85 B | -0.5217 | -0.91 | 1.25 M | 71.18 M |
| CMG | Chipotle Mexican Grill | 8.617 | 43.55 B | -0.2134 | -2.42 | 55.13 M | 475.06 M |
| YUM | Yum! Brands | 54.2391 | 43.35 B | -0.6624 | -1.21 | 5.65 M | 306.25 M |
| WEC | Wisconsin Energy Corp | 47.1978 | 38.12 B | -0.5692 | -1.19 | 1.99 M | 93.9 M |
| CCI | Crown Castle International Corp | 64.3621 | 37.7 B | -0.3859 | -0.6 | 1.91 M | 122.75 M |
| VMC | Vulcan Materials Company | 113.2109 | 36.29 B | -0.6918 | -0.61 | 1.12 M | 126.88 M |
| PEG | Public Service Enterprise Group Inc | 32.7381 | 36.2 B | -0.4363 | -1.32 | 2.24 M | 73.42 M |
| HSY | Hershey Foods Corp | 86.8584 | 35.79 B | -1.1418 | -1.3 | 722.7 K | 62.77 M |
| QSR | Restaurant Brands International | 32.6425 | 35.56 B | -0.4506 | -1.36 | 1.18 M | 38.51 M |
| EXR | Extra Space Storage Inc | 62.536 | 34.73 B | -1.01 | -1.59 | 605 K | 37.83 M |
| CNC | Centene Corp | 34.435 | 34.53 B | -3.195 | -8.49 | 24.47 M | 842.53 M |
| EC | Ecopetrol S.A. ADR | 3.4508 | 31.97 B | -0.0275 | -0.79 | 736.6 K | 2.54 M |
| TWLO | Twilio | 40.39 | 31.26 B | -0.36 | -0.88 | 2.25 M | 90.79 M |
| AEE | Ameren Corp | 39.3367 | 31.24 B | -0.3616 | -0.91 | 1.2 M | 47.07 M |
| AWK | American Water Works | 68.0503 | 29.92 B | -0.4965 | -0.72 | 902.13 K | 61.39 M |
| WSM | Williams-Sonoma | 21.0141 | 29.92 B | -0.4973 | -2.31 | 3.31 M | 69.64 M |
| PCG | Pacific Gas & Electric Company | 60.828 | 28.57 B | -0.7301 | -1.19 | 2.5 M | 151.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.7439 | 28.39 B | -0.0215 | -0.57 | 9.02 M | 33.78 M |
| DTE | Dte Energy Company | 60.415 | 28.11 B | -0.5054 | -0.83 | 1.48 M | 89.15 M |
| CNP | Centerpoint Energy Inc | 17.8302 | 26.95 B | -0.1393 | -0.78 | 2.98 M | 53.2 M |
| PPL | PPL Corp | 24.2714 | 26.94 B | -0.13 | -0.53 | 4.5 M | 109.11 M |
| FE | Firstenergy Corp | 23.9113 | 26.88 B | -0.473 | -1.94 | 6.26 M | 149.73 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5861 | 26.82 B | -0.2154 | -4.49 | 840 | 3.85 K |
| ES | Eversource Energy | 41.6353 | 26.31 B | -0.3999 | -0.95 | 1.05 M | 43.66 M |
| CHD | Church & Dwight Company | 43.5443 | 25.81 B | -0.6697 | -1.51 | 982.8 K | 42.8 M |
| DRI | Darden Restaurants | 46.3332 | 25.61 B | -1.8466 | -3.83 | 3.07 M | 142.35 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 54.7547 | 24.11 B | -1.8332 | -3.24 | 56.5 K | 3.09 M |
| STZ | Constellation Brands Inc | 141.4445 | 24.02 B | -0.7953 | -0.56 | 750.87 K | 106.21 M |
| USFD | US Foods Holding | 24.65 | 22.9 B | -0.20 | -0.8 | 283.8 K | 7 M |
| EIX | Edison International | 51.1731 | 22.84 B | -0.3462 | -0.67 | 1.23 M | 62.72 M |
| KEY | Keycorp | 7.7327 | 22.02 B | -0.0466 | -0.6 | 25.15 M | 194.48 M |
| CIB | Bancolombia S.A. ADR | 16.0146 | 21.81 B | -0.2326 | -1.43 | 314.2 K | 5.03 M |
| CMS | Cms Energy Corp | 33.4588 | 21.7 B | -0.4238 | -1.25 | 1.96 M | 65.51 M |
| NI | NiSource Inc | 18.7526 | 21.18 B | -0.2037 | -1.07 | 2.04 M | 38.21 M |
| TSN | Tyson Foods | 56.5388 | 21 B | -0.396 | -0.7 | 2.38 M | 134.45 M |
| IFF | International Flavors & Fragrances | 105.742 | 20.69 B | -0.6609 | -0.62 | 296.6 K | 31.36 M |
| MKCV | McCormick & Company, Incorporated | 45.0102 | 19.84 B | -0.6789 | -1.49 | 3.64 K | 164.02 K |
| GIS | General Mills | 50.5073 | 18.99 B | -0.2905 | -0.57 | 2.59 M | 130.92 M |
| TPL | Texas Pacific Land Trust | 15.9665 | 18.79 B | -0.3849 | -2.35 | 82.8 K | 1.32 M |
| ESS | Essex Property Trust | 161.1382 | 18.78 B | -2.6551 | -1.62 | 346 K | 55.75 M |
| WES | Western Midstream Partners LP | 16.4668 | 16.47 B | -0.0884 | -0.53 | 311.74 K | 5.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0032 | 16.43 B | -0.1386 | -0.72 | 363.7 K | 6.91 M |
| EMA | Emera Inc | 23.0079 | 15.57 B | -0.1493 | -0.64 | 2.1 K | 48.32 K |
| OHI | Omega Healthcare Investors | 15.6353 | 15.34 B | -0.3663 | -2.29 | 2.18 M | 34.09 M |
| AIZ | Assurant Inc | 71.4964 | 15.14 B | -0.9008 | -1.24 | 483.1 K | 34.54 M |
| SUI | Sun Communities | 57.4631 | 14.93 B | -0.2899 | -0.5 | 451.5 K | 25.94 M |
| DOC | Physicians Realty Trust | 16.4049 | 14.71 B | -0.1098 | -0.66 | 3.49 M | 57.29 M |
| CSL | Carlisle Companies Inc | 92.0965 | 14.52 B | -1.6403 | -1.75 | 733 K | 67.51 M |
| BF-A | Brown-Forman Corporation | 32.7672 | 14.44 B | -0.2301 | -0.7 | 7.22 K | 236.51 K |
| MAA | Mid-America Apartment Communities | 75.0771 | 14.14 B | -0.4827 | -0.64 | 333.1 K | 25.01 M |
| RNR | Renaissancere Holdings Ltd | 106.6028 | 14.04 B | -0.5531 | -0.52 | 296.8 K | 31.64 M |
| BF-B | Brown-Forman Corporation | 32.8034 | 14.03 B | -0.1671 | -0.51 | 757.49 K | 24.85 M |
| SJM | J.M. Smucker Company | 112.9288 | 13.95 B | -1.4789 | -1.29 | 908.7 K | 102.62 M |
| UDR | United Dominion Realty Trust | 25.5937 | 13.28 B | -0.3285 | -1.27 | 1.86 M | 47.53 M |
| MKC-V | McCormick & Company Incorporated | 46.4031 | 13.12 B | -0.6999 | -1.49 | 3.6 K | 167.05 K |
| MKC | Mccormick & Company | 44.6746 | 13.02 B | -0.3843 | -0.85 | 868.74 K | 38.81 M |
| PNW | Pinnacle West Capital Corp | 53.5898 | 12.63 B | -0.6675 | -1.23 | 581.3 K | 31.15 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.2333 | 12.43 B | -1.3102 | -15.34 | 25 M | 180.84 M |
| HRL | Hormel Foods Corp | 28.6167 | 12.08 B | -0.2036 | -0.71 | 1.45 M | 41.54 M |
| FNF | Fidelity National Financial | 21.8194 | 11.76 B | -0.2601 | -1.18 | 1.53 M | 33.31 M |
| ALB | Albemarle Corp | 75.0159 | 11.71 B | -0.5965 | -0.79 | 909.35 K | 68.22 M |
| FN | Fabrinet | 40.04 | 11.68 B | -0.59 | -1.45 | 524.45 K | 21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 65.66 K | 738.69 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.06 K | 17.74 K | |
| ELVA | Electrovaya Inc | 15.60 | -0.85 | -5.17 | 96.22 K | 1.5 M | |
| IMP | Intermap Tech Corp | 3.70 | -0.20 | -5.13 | 74.81 K | 276.8 K | |
| TPX-B | Molson Coors Canada Inc | 102.0468 | -4.5493 | -4.27 | 1.51 K | 154.4 K | |
| SYZ | Sylogist Ltd | 7.8494 | -0.3429 | -4.19 | 1.28 K | 10.02 K | |
| CFW | Calfrac Well Services Ltd | 151.00 | -6.00 | -3.82 | 7.25 K | 1.1 M | |
| EFN | Element Fleet Management Corp | 8.975 | -0.3369 | -3.62 | 6.17 M | 55.38 M | |
| FURY | Fury Gold Mines Ltd | 3.91 | -0.14 | -3.46 | 260.18 K | 1.02 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 7.89 K | 33.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.5922 | -0.2195 | -3.22 | 1.2 K | 7.91 K | |
| GSY | Goeasy Ltd | 12.1592 | -0.3774 | -3.01 | 37.34 K | 454.02 K | |
| WTE | Westshore Terminals Investment Corp | 11.1147 | -0.3054 | -2.67 | 78.75 K | 875.34 K | |
| BDT | Bird Construction Inc | 8.3172 | -0.2139 | -2.51 | 32.2 K | 267.81 K | |
| PNP | Pinetree Capital Ltd | 7.00 | -0.18 | -2.51 | 1.1 K | 7.7 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.10 | -2.44 | 2.55 K | 10.2 K | |
| CFP | Canfor Corp | 15.42 | -0.38 | -2.41 | 358.9 K | 5.53 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4029 | -0.1076 | -2.39 | 400 | 1.76 K | |
| WFG | West Fraser Timber CO Ltd | 39.3189 | -0.9596 | -2.38 | 342.3 K | 13.46 M | |
| GWO | Great-West Lifeco Inc | 20.4766 | -0.4574 | -2.18 | 491.34 K | 10.06 M | |
| ELF | E-L Financial | 4.2194 | -0.0936 | -2.17 | 357 | 1.51 K | |
| WFC | Wall Financial | 6.5355 | -0.1287 | -1.93 | 700 | 4.57 K | |
| PSI | Pason Systems Inc | 11.1748 | -0.2156 | -1.89 | 79.17 K | 884.74 K | |
| JAG | Jaguar Mining Inc | 4.7157 | -0.0907 | -1.89 | 77.07 K | 363.44 K | |
| TA | Transalta Corp | 5.2603 | -0.0997 | -1.86 | 527.96 K | 2.78 M | |
| IFP | Interfor Corp | 12.9966 | -0.2442 | -1.84 | 155.7 K | 2.02 M | |
| VBNK | Versabank | 5.2052 | -0.093 | -1.76 | 1.9 K | 9.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1517 | -0.1061 | -1.7 | 5.44 K | 33.48 K | |
| QSR | Restaurant Brands International Inc | 43.1346 | -0.7403 | -1.69 | 450.8 K | 19.45 M | |
| NOA | North American Construction Group Ltd | 3.0597 | -0.052 | -1.67 | 16.1 K | 49.26 K | |
| PBL | Pollard Banknote Ltd | 7.1116 | -0.1205 | -1.67 | 1.8 K | 12.8 K | |
| QBR-B | Quebecor Inc | 15.4295 | -0.2569 | -1.64 | 316.2 K | 4.88 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5221 | -0.1696 | -1.59 | 7.8 K | 82.07 K | |
| OGI | Organigram Holdings Inc | 5.28 | -0.08 | -1.49 | 306.32 K | 1.62 M | |
| ACO-X | ATCO Ltd | 32.5757 | -0.4847 | -1.47 | 132.09 K | 4.3 M | |
| CGO | Cogeco Inc Sv | 35.1723 | -0.5173 | -1.45 | 32.9 K | 1.16 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1351 | -0.1047 | -1.45 | 7.5 K | 53.51 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7965 | -0.1408 | -1.42 | 2.83 K | 27.72 K | |
| ACQ | Autocanada Inc | 20.428 | -0.2804 | -1.35 | 92.41 K | 1.89 M | |
| QBR-A | Quebecor Inc | 15.4771 | -0.2029 | -1.29 | 2.82 K | 43.65 K | |
| RUS | Russel Metals | 13.2941 | -0.1737 | -1.29 | 78.6 K | 1.04 M | |
| WEED | Canopy Growth Corp | 32.00 | -0.40 | -1.23 | 364.19 K | 11.65 M | |
| BBD-PB | Bombardier Inc Pref B | 3.9738 | -0.0496 | -1.23 | 4.38 K | 17.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2924 | -0.1251 | -1.2 | 6.23 K | 64.15 K | |
| EMP-A | Empire Company Limited | 17.4024 | -0.2106 | -1.2 | 206.8 K | 3.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.37 | -0.519 | -1.18 | 200 | 8.67 K | |
| BOS | Airboss America J | 10.6345 | -0.1264 | -1.17 | 3 K | 31.9 K | |
| MKP | Mcan Mortgage Corp | 5.5487 | -0.0633 | -1.13 | 9.68 K | 53.7 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3316 | -0.0835 | -1.13 | 289.91 K | 2.13 M | |
| BCE-PF | BCE Inc Pref AF | 8.2548 | -0.0929 | -1.11 | 1.7 K | 14.03 K | |
| TCL-B | Transcontinental Inc | 11.1178 | -0.1246 | -1.11 | 1.1 K | 12.23 K | |
| LNR | Linamar Corp | 48.087 | -0.5363 | -1.1 | 237.15 K | 11.4 M | |
| MEQ | Mainstreet Eq J | 34.2089 | -0.3791 | -1.1 | 1.8 K | 61.58 K | |
| TGO | Terago Inc | 5.44 | -0.06 | -1.09 | 6.8 K | 36.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9929 | -0.1315 | -1.08 | 9.56 K | 114.65 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7435 | -0.1067 | -1.08 | 650 | 6.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.3959 | -0.4416 | -1.06 | 129.53 K | 5.36 M | |
| DOO | Brp Inc | 19.4222 | -0.2045 | -1.04 | 114.4 K | 2.22 M | |
| WJX | Wajax Corp | 8.361 | -0.0874 | -1.03 | 32.39 K | 270.85 K | |
| OLY | Olympia Financial Group Inc | 11.841 | -0.1223 | -1.02 | 700 | 8.29 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.0351 | -0.0931 | -1.02 | 2.21 K | 19.99 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7008 | -0.0991 | -1.01 | 7.92 K | 76.88 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.8705 | -0.0955 | -0.96 | 7.27 K | 71.73 K | |
| IGM | Igm Financial Inc | 20.567 | -0.1976 | -0.95 | 130.79 K | 2.69 M | |
| MFI | Maple Leaf Foods | 18.8114 | -0.1798 | -0.95 | 126.89 K | 2.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.15 | -0.2732 | -0.93 | 276.44 K | 8.06 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.3229 | -0.1051 | -0.92 | 2.5 K | 28.31 K | |
| KEL | Kelt Exploration Ltd | 4.38 | -0.04 | -0.9 | 719.7 K | 3.15 M | |
| MRU | Metro Inc | 40.2312 | -0.3572 | -0.88 | 466.9 K | 18.78 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.2943 | -0.0534 | -0.84 | 700 | 4.41 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0006 | -0.0587 | -0.83 | 10.99 K | 76.91 K | |
| CGI | CDN General Inv | 13.5485 | -0.1123 | -0.82 | 14.55 K | 197.18 K | |
| CHR | Chorus Aviation Inc | 34.3384 | -0.2829 | -0.82 | 637.85 K | 21.9 M | |
| SIS | Savaria Corp | 6.5716 | -0.0528 | -0.8 | 28.5 K | 187.29 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8907 | -0.0699 | -0.78 | 29.2 K | 259.61 K | |
| CIU-PA | CU Inc Pref A | 13.3239 | -0.1036 | -0.77 | 100 | 1.33 K | |
| EIF | Exchange Income Corp | 19.2663 | -0.1489 | -0.77 | 61.1 K | 1.18 M | |
| SRV-UN | SIR Royalty Income Fund | 6.7687 | -0.0518 | -0.76 | 9.17 K | 62.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.1863 | -0.0776 | -0.76 | 2.3 K | 23.43 K | |
| SGR-U | Slate Grocery REIT | 4.5325 | -0.0339 | -0.74 | 11.64 K | 52.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.9747 | -0.0816 | -0.74 | 4.89 K | 53.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6431 | -0.0862 | -0.73 | 6 K | 69.88 K | |
| LUG | Lundin Gold Inc | 4.6292 | -0.0341 | -0.73 | 74.9 K | 346.73 K | |
| SAP | Saputo Inc | 31.7954 | -0.2296 | -0.72 | 185.3 K | 5.89 M | |
| EMA | Emera Incorporated | 30.0294 | -0.2153 | -0.71 | 554.76 K | 16.66 M | |
| BCE-PT | Bce Inc Pref T | 8.0159 | -0.0567 | -0.7 | 6.7 K | 53.71 K | |
| GIB-A | CGI Inc | 58.2778 | -0.4063 | -0.69 | 456.01 K | 26.58 M | |
| TCL-A | Transcontinental Inc | 11.1189 | -0.0771 | -0.69 | 187.4 K | 2.08 M | |
| LB | Laurentian Bank | 28.2271 | -0.1922 | -0.68 | 125.89 K | 3.55 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.943 | -0.0743 | -0.67 | 10.56 K | 115.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9477 | -0.033 | -0.66 | 73.97 K | 365.96 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1226 | -0.074 | -0.66 | 2.04 K | 22.63 K | |
| AFN | Ag Growth International Inc | 31.5498 | -0.2054 | -0.65 | 32.5 K | 1.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.3744 | -0.0982 | -0.63 | 192.42 K | 2.96 M | |
| ENB | Enbridge Inc | 28.001 | -0.1784 | -0.63 | 1.64 M | 45.8 M | |
| RCI-B | Rogers Communications Inc | 40.5046 | -0.2538 | -0.62 | 846.48 K | 34.29 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.2163 | -0.0513 | -0.62 | 13.99 K | 114.99 K | |
| WPK | Winpak Ltd | 37.9865 | -0.2364 | -0.62 | 82.58 K | 3.14 M | |
| BN | Brookfield Corporation | 14.1851 | -0.0841 | -0.59 | 1.25 M | 17.69 M | |
| ET | Evertz Technologies Ltd | 5.0419 | -0.0298 | -0.59 | 38.8 K | 195.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 29.4494 | 536.94 M | -0.5893 | -1.96 | 15.2 K | 447.63 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 268.43 M | -0.09 | -1.66 | 8.99 K | 47.92 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.33 M | -0.0965 | -2.7 | 9.35 K | 32.47 K |
| BLSP | Blue Sphere Corporation | 9.204 | 216.59 K | -0.546 | -5.6 | 64.24 K | 591.26 K |
| LOTE | Lot78 Inc | 5.2255 | 17.28 K | -1.1001 | -17.39 | 5.9 K | 30.81 K |
| PQEFF | Petroteq Energy Inc | 3.375 | 8.92 K | -0.072 | -2.09 | 66.03 K | 222.83 K |
| ABILF | Ability Inc | 43.60 | 797 | -0.90 | -2.02 | 31.69 K | 1.38 M |
| YVRLF | Liquid Media Group Ltd. | 39.60 | 482 | -2.40 | -5.71 | 1.85 K | 73.26 K |
| PEHD | Perigee Holdings Inc. | 4.36 | 130 | -0.28 | -6.03 | 387 | 1.69 K |
| EWLL | eWellness Healthcare Corporation | 27.00 | -3.00 | -10 | 110 | 2.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1995.00 | -52.50 | -2.56 | 262 | 522.69 K | |
| TREVQ | Trevali Mining Corporation | 6.58 | -0.155 | -2.3 | 5.5 K | 36.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 35.00 | 6.09 M | -2.00 | -5.41 | 1.69 K | 59.26 K |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 553 | 4.98 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 20 | 2 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | -0.36 | -9.89 | 29.77 K | 97.66 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.30 | -8.82 | 19.02 K | 58.96 K | |
| BBB | Brixton Metals Corporation | 10.00 | -0.90 | -8.26 | 3.94 K | 39.4 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.25 | -7.14 | 277.93 K | 903.26 K | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.375 | -7.14 | 6.75 K | 32.88 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -6.00 | -6.42 | 119.79 K | 10.48 M | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -1.7647 | -6.25 | 252 | 6.67 K | |
| BTR | Bonterra Resources Inc | 3.40 | -0.20 | -5.56 | 24.72 K | 84.05 K | |
| CTN | Centurion Minerals Ltd | 8.64 | -0.48 | -5.26 | 2.18 K | 18.81 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 17.05 K | 170.54 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | -2.00 | -4.26 | 330 | 14.85 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -1.20 | -4.08 | 8 | 225.6 | |
| CKG | Chesapeake Gold Corp | 4.78 | -0.18 | -3.63 | 17.98 K | 85.96 K | |
| REX | Orex Minerals Inc | 8.20 | -0.30 | -3.53 | 47.4 K | 388.7 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.40 | -2.86 | 31.85 K | 433.2 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 58.72 K | 252.49 K | |
| MPH | Medicure Inc | 6.05 | -0.11 | -1.79 | 11.75 K | 71.09 K | |
| UCU | Ucore Rare Metals Inc | 4.05 | -0.05 | -1.22 | 47.85 K | 193.79 K | |
| PE | Pure Energy Minerals Limited | 5.34 | -0.06 | -1.11 | 438.98 K | 2.34 M | |
| RX | BioSyent Inc | 8.225 | -0.0656 | -0.79 | 4.7 K | 38.66 K |