Loser Valuations for 29 July 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHB | Bar Harbor Bankshares | 17.2685 | 687.57 M | -0.1977 | -1.13 | 9.3 K | 160.6 K |
| CIX | Compx International Inc | 7.3292 | 476.9 M | -0.2156 | -2.86 | 27.57 K | 202.04 K |
| SENS | Senseonics Holdings | 66.40 | 454.19 M | -2.00 | -2.92 | 1.73 K | 114.87 K |
| RLGT | Radiant Logistics | 3.16 | 417.65 M | -0.09 | -2.77 | 50.29 K | 158.92 K |
| CMCL | Caledonia Mining Cp | 4.0212 | 411.84 M | -0.0693 | -1.69 | 12.35 K | 49.66 K |
| GENC | Gencor Industries IN | 11.7333 | 249.18 M | -0.2267 | -1.9 | 46.6 K | 546.75 K |
| ELLO | Ellomay Capital Ltd | 8.32 | 240.03 M | -0.08 | -0.95 | 1.45 K | 12.08 K |
| CMT | Core Molding Technologies Inc | 15.7464 | 185.38 M | -0.6429 | -3.92 | 50 K | 787.32 K |
| ARMP | Armata Pharmaceuticals Inc | 193.20 | 130.51 M | -5.60 | -2.82 | 1.01 K | 195.9 K |
| BDL | Flanigan's Enterprises | 20.7475 | 122.02 M | -0.436 | -2.06 | 118 | 2.45 K |
| OPHC | Optimumbank Hlds | 3.64 | 111.53 M | -0.21 | -5.45 | 500 | 1.82 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | -0.20 | -2.53 | 11.21 K | 86.32 K |
| MHH | Mastech Holdings Inc | 3.835 | 75.9 M | -0.11 | -2.79 | 48.89 K | 187.48 K |
| WYY | Widepoint Corp | 6.10 | 62.89 M | -0.04 | -0.65 | 9.22 K | 56.25 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | -0.05 | -0.75 | 4.94 K | 32.6 K |
| COE | 51Talk Online Education Group | 80.36 | 60.49 M | -2.80 | -3.37 | 18.97 K | 1.52 M |
| IBIO | Ibio Inc | 3100.00 | 47.5 M | -50.00 | -1.59 | 34 | 105.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.1362 | 39.43 M | -0.0721 | -2.25 | 11 K | 34.5 K |
| NNVC | Nanoviricides Inc | 35.00 | 33.71 M | -0.40 | -1.13 | 2.49 K | 87.15 K |
| COHN | Cohen & CO Inc | 5.0185 | 32.9 M | -0.1746 | -3.36 | 16.02 K | 80.39 K |
| TOON | Kartoon Studios Inc | 58.80 | 31.1 M | -1.80 | -2.97 | 307 | 18.05 K |
| CVM | Cel-Sci Corp | 345.00 | 25.5 M | -7.50 | -2.13 | 242 | 83.49 K |
| INLX | Intellinetics Inc | 49.00 | 17.17 M | -1.00 | -2 | 148 | 7.25 K |
| AIRI | Air Industries Group Inc | 47.201 | 13.6 M | -0.799 | -1.66 | 73 | 3.45 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.64 M | -262.50 | -1.69 | 46 | 704.38 K |
| INUV | Inuvo Inc | 16.10 | 6.76 M | -0.10 | -0.62 | 2.87 K | 46.21 K |
| PLAG | Planet Green Holdings Corp | 220.00 | 5.26 M | -17.50 | -7.37 | 432 | 95.04 K |
| DSS | Document Security Systems | 353.1396 | 4.62 M | -2.0775 | -0.58 | 18 | 6.36 K |
| GBR | New Concept Energy Inc | 3.94 | 4.29 M | -0.28 | -6.64 | 1.63 M | 6.41 M |
| OPTT | Ocean Power Tech Inc | 183.80 | 3.86 M | -3.80 | -2.03 | 1.52 M | 280.14 M |
| PW | Power REIT | 7.50 | 2.48 M | -0.12 | -1.57 | 1.98 K | 14.85 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.895 | -7.4 | 1.57 K | 17.61 K |
| SCPX | Scorpius Holdings Inc | 9810.4102 | 12.23 K | -138.1748 | -1.39 | 28 | 274.69 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 122.975 | 1.56 T | -1.0517 | -0.85 | 35.06 M | 4.31 B |
| AVGO | Broadcom Inc. | 12.6128 | 1.4 T | -0.1752 | -1.37 | 26.03 M | 328.31 M |
| MU | Micron Technology | 13.4004 | 780.68 B | -0.0683 | -0.51 | 21.79 M | 292.03 M |
| AMAT | Applied Materials | 23.6032 | 264.04 B | -0.2962 | -1.24 | 8.81 M | 207.84 M |
| PANW | Palo Alto Networks Inc | 21.815 | 256.86 B | -0.2966 | -1.34 | 9.86 M | 215.13 M |
| TXN | Texas Instruments | 53.3426 | 253.58 B | -0.3671 | -0.68 | 7.96 M | 424.77 M |
| LRCX | Lam Research Corp | 7.8455 | 250.84 B | -0.2893 | -3.56 | 32.59 M | 255.72 M |
| GILD | Gilead Sciences Inc | 56.1367 | 207 B | -1.2503 | -2.18 | 19.47 M | 1.09 B |
| KLAC | K L A-Tencor Corp | 64.2927 | 180.45 B | -1.4776 | -2.25 | 1.45 M | 92.99 M |
| ADI | Analog Devices | 53.0106 | 176.17 B | -0.3239 | -0.61 | 3.24 M | 171.86 M |
| IBKR | Interactive Brokers | 8.6773 | 129.18 B | -0.0747 | -0.85 | 1.65 M | 14.34 M |
| MRVL | Marvell Technology Inc | 10.9284 | 127.05 B | -0.1302 | -1.18 | 9.86 M | 107.72 M |
| ADP | Automatic Data Processing, Inc. | 72.0231 | 119.75 B | -2.2509 | -3.03 | 3.9 M | 280.87 M |
| STX | Seagate Technology | 21.1315 | 105.83 B | -0.376 | -1.75 | 6.42 M | 135.58 M |
| EQIX | Equinix Inc | 308.8906 | 100.25 B | -6.0474 | -1.92 | 607.4 K | 187.62 M |
| WDC | Western Digital Cp | 31.538 | 98.74 B | -4.1091 | -11.53 | 23.36 M | 736.82 M |
| ADBE | Adobe Systems Inc | 97.86 | 93.14 B | -0.58 | -0.59 | 1.79 M | 174.83 M |
| INTU | Intuit Inc | 103.497 | 91.26 B | -0.9791 | -0.94 | 3.06 M | 316.96 M |
| CTAS | Cintas Corp | 24.2363 | 88.29 B | -0.2056 | -0.84 | 3.63 M | 88.09 M |
| FTNT | Fortinet Inc | 6.938 | 87.31 B | -0.496 | -6.67 | 35.14 M | 243.78 M |
| CMCSA | Comcast Corporation | 24.623 | 86.61 B | -0.2233 | -0.9 | 21.19 M | 521.64 M |
| NTES | Netease Inc ADR | 34.2773 | 82.89 B | -0.2954 | -0.85 | 2.53 M | 86.84 M |
| MPWR | Monolithic Power Sys | 67.1134 | 58.06 B | -0.5076 | -0.75 | 430 K | 28.86 M |
| MSTR | Strategy | 17.489 | 54.57 B | -1.019 | -5.51 | 5.91 M | 103.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.643 | 50.97 B | -0.1688 | -0.59 | 1.28 M | 36.72 M |
| LITE | Lumentum Hld | 30.25 | 48.84 B | -0.21 | -0.69 | 408.5 K | 12.36 M |
| ONC | BeiGene, Ltd. | 26.24 | 46.3 B | -1.16 | -4.23 | 62 K | 1.63 M |
| NTRA | Natera Inc | 13.10 | 45.05 B | -0.18 | -1.36 | 202.09 K | 2.65 M |
| JD | Jd.com Inc ADR | 19.6892 | 39.31 B | -0.4456 | -2.21 | 8.82 M | 173.67 M |
| COHR | Coherent Inc | 20.10 | 37.98 B | -0.18 | -0.89 | 209.7 K | 4.21 M |
| UAL | United Airlines Holdings Inc | 46.89 | 36.63 B | -0.51 | -1.08 | 3.45 M | 161.76 M |
| NBIS | Nebius Group N.V. | 21.65 | 35.2 B | -0.68 | -3.05 | 1.95 M | 42.17 M |
| TER | Teradyne Inc | 18.6852 | 34.07 B | -0.6622 | -3.42 | 4.47 M | 83.57 M |
| MCHP | Microchip Technology | 23.1491 | 31.68 B | -0.4369 | -1.85 | 7.44 M | 172.32 M |
| EXPE | Expedia Group Inc | 111.0687 | 30.76 B | -2.4946 | -2.2 | 6.14 M | 681.53 M |
| CTSH | Cognizant Tech Sol | 50.71 | 28.93 B | -0.3529 | -0.69 | 2.94 M | 148.98 M |
| CINF | Cincinnati Financial | 57.6434 | 28.47 B | -0.4167 | -0.72 | 1.44 M | 83.17 M |
| BIDU | Baidu Inc ADR | 159.60 | 27.87 B | -6.03 | -3.64 | 7.86 M | 1.25 B |
| FCNCA | First Citizens Bancs | 251.2063 | 25.26 B | -1.934 | -0.76 | 15.6 K | 3.92 M |
| EXPD | Expeditors Intl | 43.9345 | 23.84 B | -0.64 | -1.44 | 2.36 M | 103.48 M |
| FSLR | First Solar Inc | 46.68 | 21.62 B | -0.45 | -0.95 | 1.68 M | 78.64 M |
| PTC | Ptc Inc | 39.73 | 21.19 B | -0.38 | -0.95 | 1.23 M | 48.9 M |
| SWKS | Skyworks Solutions | 53.4236 | 19.33 B | -0.3641 | -0.68 | 1.58 M | 84.25 M |
| SSNC | SS&C Technologies | 29.1255 | 18.24 B | -0.5153 | -1.74 | 1.96 M | 57.04 M |
| EWBC | East West Bancorp | 27.6033 | 17.65 B | -0.1775 | -0.64 | 894.18 K | 24.68 M |
| TSEM | Tower Semiconductor | 13.48 | 15.59 B | -0.16 | -1.17 | 234 K | 3.15 M |
| CHTR | Charter Communications | 234.87 | 15.34 B | -2.93 | -1.23 | 1.01 M | 236.77 M |
| ICLR | Icon Plc | 77.67 | 15.34 B | -1.02 | -1.3 | 889.54 K | 69.09 M |
| PNFP | Pinnacle Finl Ptnrs | 47.7617 | 15.21 B | -0.4676 | -0.97 | 244.23 K | 11.66 M |
| JAZZ | Jazz Pharma Plc | 150.97 | 15.07 B | -1.85 | -1.21 | 1.29 M | 194.54 M |
| LSCC | Lattice Semicond | 6.01 | 14.94 B | -0.13 | -2.12 | 1.99 M | 11.96 M |
| CHKP | Check Point Software | 76.88 | 14.72 B | -1.03 | -1.32 | 2.1 M | 161.2 M |
| MANH | Manhattan Assoc | 58.05 | 14.68 B | -0.64 | -1.09 | 546.57 K | 31.73 M |
| COKE | Coca Cola Bot Cons | 13.3245 | 13.84 B | -0.1431 | -1.06 | 2.06 M | 27.45 M |
| MKSI | Mks Instruments Inc | 42.1941 | 13 B | -1.367 | -3.14 | 1.16 M | 48.88 M |
| SEIC | Sei Investments Company | 39.9914 | 12.49 B | -0.2311 | -0.57 | 1.45 M | 57.82 M |
| FDS | FactSet Research Systems Inc | 155.1548 | 11.56 B | -1.0647 | -0.68 | 334.13 K | 51.84 M |
| TTEK | Tetra Tech Inc | 6.1441 | 10.32 B | -0.0839 | -1.35 | 2.01 M | 12.37 M |
| WTFC | Wintrust Financial Corp | 45.5664 | 10.21 B | -0.4143 | -0.9 | 685.63 K | 31.24 M |
| UMBF | Ump Financial Corp | 46.9669 | 10.16 B | -0.4916 | -1.04 | 140.3 K | 6.59 M |
| SSB | South State Cp | 58.3279 | 10.07 B | -1.176 | -1.98 | 97.3 K | 5.68 M |
| ZION | Zions Bancorp | 21.1326 | 9.45 B | -0.1971 | -0.92 | 3.36 M | 70.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 7.50 | 9.28 B | -0.35 | -4.46 | 84.03 K | 630.24 K |
| TGTX | Tg Therapeuticscmn | 5.91 | 9.16 B | -0.40 | -6.34 | 420 K | 2.48 M |
| IBRX | Immunitybio Inc | 6.83 | 9.15 B | -0.16 | -2.29 | 133.3 K | 910.44 K |
| PCTY | Paylocity Hld Corp | 44.64 | 9.03 B | -0.41 | -0.91 | 211.08 K | 9.42 M |
| AAL | American Airlines Group | 34.1163 | 8.73 B | -0.8073 | -2.31 | 9.14 M | 311.78 M |
| WYNN | Wynn Resorts Ltd | 87.0597 | 8.56 B | -5.964 | -6.41 | 8.14 M | 708.98 M |
| AMKR | Amkor Technology | 5.8489 | 8.13 B | -0.0372 | -0.63 | 861.7 K | 5.04 M |
| RMBS | Rambus Inc | 13.52 | 7.98 B | -0.17 | -1.24 | 543.17 K | 7.34 M |
| AEIS | Advanced Energy | 39.9251 | 7.98 B | -0.2843 | -0.71 | 232.4 K | 9.28 M |
| CORT | Corcept Therapeutics | 5.80 | 7.96 B | -0.06 | -1.02 | 200 K | 1.16 M |
| BOKF | Bok Financial Corp | 51.6832 | 7.87 B | -1.038 | -1.97 | 307.15 K | 15.87 M |
| SLAB | Silicon Labs Inc | 53.28 | 7.39 B | -0.84 | -1.55 | 274.9 K | 14.65 M |
| IDCC | Interdigital Inc | 49.5223 | 7.35 B | -0.2768 | -0.56 | 258.23 K | 12.79 M |
| SANM | Sanmina Corp | 25.34 | 7.22 B | -0.27 | -1.05 | 700.96 K | 17.76 M |
| AXSM | Axsome Thera | 7.82 | 6.96 B | -0.14 | -1.76 | 31.5 K | 246.33 K |
| CROX | Crocs Inc | 11.33 | 6.94 B | -0.08 | -0.7 | 732.87 K | 8.3 M |
| RUSHB | Rush Entpr Cl B | 9.275 | 6.85 B | -0.0477 | -0.51 | 82.03 K | 760.83 K |
| ORKA | Oruka Therapeutics Inc | 357.8025 | 6.81 B | -3.485 | -0.96 | 29 | 10.38 K |
| PPC | Pilgrim's Pride | 19.696 | 6.79 B | -0.4151 | -2.06 | 1.51 M | 29.69 M |
| VICR | Vicor Cp | 10.60 | 6.78 B | -0.29 | -2.66 | 44.58 K | 472.53 K |
| IESC | Ies Holdings | 15.55 | 6.72 B | -0.18 | -1.14 | 59.72 K | 928.6 K |
| CHDN | Churchill Downs IN | 20.8764 | 6.71 B | -0.199 | -0.94 | 1.02 M | 21.21 M |
| KTOS | Kratos Defns | 4.41 | 6.61 B | -0.03 | -0.68 | 273.8 K | 1.21 M |
| QLYS | Qualys Inc | 31.39 | 6.59 B | -0.28 | -0.88 | 235.69 K | 7.4 M |
| UBSI | United Bkshs Inc | 25.9419 | 6.57 B | -0.298 | -1.14 | 810.7 K | 21.03 M |
| FORM | Formfactor Inc | 9.35 | 6.36 B | -0.33 | -3.41 | 549.78 K | 5.14 M |
| GBCI | Glacier Bancorp Inc | 20.3752 | 6.27 B | -0.2808 | -1.36 | 414.8 K | 8.45 M |
| SAIC | Science Applications International | 52.34 | 6.13 B | -0.2929 | -0.56 | 271.5 K | 14.21 M |
| WFRD | Weatherford International Plc | 5.5245 | 6.12 B | -0.0389 | -0.7 | 19.15 M | 105.81 M |
| HOMB | Home Bancshares Inc | 16.2234 | 5.95 B | -0.1011 | -0.62 | 571.2 K | 9.27 M |
| SIGI | Selective Ins Group | 33.999 | 5.92 B | -0.8335 | -2.39 | 257.46 K | 8.75 M |
| NXST | Nexstar Media Group Inc | 39.1007 | 5.85 B | -0.82 | -2.05 | 276.15 K | 10.8 M |
| HWC | Hancock Whitney Corp | 22.2059 | 5.73 B | -0.4137 | -1.83 | 854 K | 18.96 M |
| CRUS | Cirrus Logic Inc | 48.59 | 5.66 B | -1.23 | -2.47 | 2.33 M | 113.36 M |
| VRNS | Varonis Systems Inc | 8.5633 | 5.63 B | -0.05 | -0.58 | 168.06 K | 1.44 M |
| OZK | Bank Ozk | 26.6561 | 5.49 B | -0.1703 | -0.63 | 2.14 M | 57.12 M |
| ABCB | Ameris Bancorp | 29.2085 | 5.49 B | -0.2114 | -0.72 | 190.4 K | 5.56 M |
| CACC | Credit Acceptance | 180.67 | 5.37 B | -4.25 | -2.3 | 468.81 K | 84.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.3991 | 1.95 T | -0.2902 | -1.28 | 7.37 M | 165 M |
| V | Visa Inc | 72.8881 | 789.94 B | -1.0646 | -1.44 | 7.78 M | 566.9 M |
| XOM | Exxon Mobil Corporation | 63.1735 | 676.62 B | -0.8878 | -1.39 | 23.93 M | 1.51 B |
| MA | Mastercard Inc | 90.1005 | 568.62 B | -0.7285 | -0.8 | 4.36 M | 393.21 M |
| BAC | Bank of America Corporation | 11.6545 | 341.01 B | -0.1529 | -1.29 | 63.28 M | 737.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.79 | 280.78 B | -0.56 | -1.07 | 10.58 M | 547.76 M |
| BABA | Alibaba Group Holding ADR | 80.0606 | 272.28 B | -0.6212 | -0.77 | 8.71 M | 697.27 M |
| GS | Goldman Sachs Group | 129.8218 | 249.73 B | -1.4061 | -1.07 | 2.39 M | 310.04 M |
| AXP | American Express Company | 56.328 | 215.24 B | -0.2884 | -0.51 | 3.73 M | 210.26 M |
| C | Citigroup Inc | 32.5943 | 197.05 B | -0.2008 | -0.61 | 13.77 M | 448.94 M |
| MCD | McDonald's Corporation | 93.0851 | 195.68 B | -1.4004 | -1.48 | 7.46 M | 694.5 M |
| DE | Deere & Company | 66.5939 | 181.09 B | -0.3942 | -0.59 | 3.75 M | 249.99 M |
| CRM | Salesforce.com Inc | 80.6164 | 175.83 B | -0.5224 | -0.64 | 3 M | 241.55 M |
| SCHW | The Charles Schwab Corp | 25.0179 | 158.22 B | -0.2553 | -1.01 | 6.98 M | 174.74 M |
| BX | Blackstone Inc | 16.9637 | 148.61 B | -0.0948 | -0.56 | 2.17 M | 36.74 M |
| CB | Chubb Ltd | 104.8363 | 139.47 B | -1.0127 | -0.96 | 1.91 M | 200.14 M |
| ETN | Eaton Corp | 49.9544 | 132.76 B | -0.4727 | -0.94 | 3.16 M | 157.75 M |
| LMT | Lockheed Martin Corp | 195.2041 | 131 B | -1.4057 | -0.71 | 2.18 M | 425.21 M |
| IBN | Icici Bank Ltd ADR | 6.5247 | 121.68 B | -0.3701 | -5.37 | 20.97 M | 136.79 M |
| COF | Capital One Financial Corp | 56.4523 | 121.43 B | -0.3366 | -0.59 | 3.63 M | 205.07 M |
| CVS | CVS Corp | 68.5149 | 107.28 B | -0.4951 | -0.72 | 6.12 M | 419.35 M |
| NOW | Servicenow Inc | 74.92 | 105.84 B | -1.46 | -1.91 | 2.49 M | 186.74 M |
| HCA | Hca Holdings Inc | 71.5901 | 103.4 B | -0.6962 | -0.96 | 3.73 M | 266.73 M |
| UPS | United Parcel Service | 75.1122 | 92.21 B | -0.4378 | -0.58 | 3.99 M | 299.99 M |
| ELV | Elevance Health Inc | 114.8018 | 91.96 B | -1.3635 | -1.17 | 1.92 M | 219.98 M |
| KKR | KKR & Co. LP | 12.2189 | 89.11 B | -0.2031 | -1.64 | 1.93 M | 23.59 M |
| AMT | American Tower Corp | 90.5679 | 87.55 B | -0.6884 | -0.75 | 2.3 M | 208.02 M |
| RCL | Royal Caribbean Cruises Ltd | 64.7811 | 87.51 B | -0.7154 | -1.09 | 2.6 M | 168.19 M |
| ECL | Ecolab Inc | 106.5256 | 84.33 B | -0.6749 | -0.63 | 982.68 K | 104.68 M |
| NGG | National Grid Transco Plc ADR | 42.5919 | 83.6 B | -0.5173 | -1.2 | 445.91 K | 18.99 M |
| TRV | The Travelers Companies Inc | 94.0785 | 80.98 B | -1.1252 | -1.18 | 2.17 M | 204.07 M |
| CI | Cigna Corp | 117.22 | 77.58 B | -6.39 | -5.17 | 5.45 M | 638.97 M |
| RSG | Republic Services | 43.7344 | 75.2 B | -0.5461 | -1.23 | 1.85 M | 81.01 M |
| CNI | Canadian National Railway | 52.4536 | 74.4 B | -0.2904 | -0.55 | 981.86 K | 51.5 M |
| AON | AON Plc | 98.0687 | 71.03 B | -3.0134 | -2.98 | 2.22 M | 217.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5634 | 69.83 B | -0.0248 | -0.69 | 479.6 K | 1.71 M |
| RELX | Relx Plc ADR | 15.3678 | 69.71 B | -0.1595 | -1.03 | 50.9 K | 782.22 K |
| GWW | W.W. Grainger | 188.452 | 67.45 B | -1.1797 | -0.62 | 735.1 K | 138.53 M |
| DLR | Digital Realty Trust | 74.6411 | 67.07 B | -2.3079 | -3 | 3.33 M | 248.23 M |
| ET | Energy Transfer LP | 7.3765 | 65.15 B | -0.0578 | -0.78 | 7 M | 51.63 M |
| ALL | Allstate Corp | 55.1025 | 63.05 B | -0.6774 | -1.21 | 2.61 M | 144.07 M |
| MET | Metlife Inc | 28.5138 | 62.02 B | -0.2268 | -0.79 | 5.54 M | 157.93 M |
| AFL | Aflac Inc | 28.803 | 61.49 B | -0.4144 | -1.42 | 6.79 M | 195.71 M |
| TFC | Truist Financial Corp | 24.5953 | 59.18 B | -0.1601 | -0.65 | 3.61 M | 88.89 M |
| DAL | Delta Air Lines Inc | 34.3862 | 57.37 B | -0.5413 | -1.55 | 10.47 M | 359.96 M |
| MPLX | Mplx LP | 13.5156 | 56.64 B | -0.1291 | -0.95 | 1.7 M | 23.03 M |
| AME | Amtek Inc | 44.066 | 52.44 B | -0.3373 | -0.76 | 1.28 M | 56.44 M |
| INFY | Infosys Ltd ADR | 6.1829 | 50.63 B | -0.0602 | -0.96 | 9.73 M | 60.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.9543 | 49.72 B | -1.2286 | -2.35 | 6.1 M | 310.64 M |
| KEYS | Keysight Technologies Inc Comm | 29.24 | 46.33 B | -0.33 | -1.12 | 925.63 K | 27.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.3349 | 44.24 B | -0.3718 | -0.53 | 498.5 K | 34.56 M |
| CMG | Chipotle Mexican Grill | 8.4798 | 43.55 B | -0.1312 | -1.52 | 39.19 M | 332.28 M |
| YUM | Yum! Brands | 54.3424 | 43.35 B | -0.5105 | -0.93 | 2.92 M | 158.95 M |
| ABEV | Ambev S.A. ADR | 3.7961 | 43.01 B | -0.0591 | -1.53 | 33.97 M | 128.95 M |
| WDS | Woodside Energy Group Ltd | 14.3165 | 42 B | -0.1442 | -1 | 4.74 K | 67.92 K |
| ROK | Rockwell Automation Inc | 95.2561 | 41.82 B | -1.5238 | -1.57 | 1.19 M | 113.42 M |
| DHI | D.R. Horton | 29.4965 | 41.33 B | -0.7715 | -2.55 | 5.55 M | 163.64 M |
| PRU | Prudential Financial Inc | 48.4298 | 40.9 B | -0.3087 | -0.63 | 2.56 M | 123.89 M |
| SKYD | Skydance Corporation | 41.848 | 40.39 B | -1.5947 | -3.67 | 8.27 M | 346.13 M |
| AIG | American International Group | 42.6299 | 40.31 B | -0.2741 | -0.64 | 5.94 M | 253.11 M |
| KR | Kroger Company | 23.4316 | 39.98 B | -0.1439 | -0.61 | 19.15 M | 448.7 M |
| CBRE | CBRE Group Inc | 28.45 | 39.05 B | -0.35 | -1.22 | 3.75 M | 106.81 M |
| MLM | Martin Marietta Materials | 188.4485 | 36.85 B | -2.8362 | -1.48 | 820.92 K | 154.7 M |
| VMC | Vulcan Materials Company | 112.8649 | 36.29 B | -2.6947 | -2.33 | 1.6 M | 180.89 M |
| HIG | Hartford Financial Services Group | 32.3213 | 35.83 B | -3.3091 | -9.29 | 16.92 M | 546.93 M |
| FIX | Comfort Systems USA | 28.5541 | 35.81 B | -1.4474 | -4.82 | 1.01 M | 28.86 M |
| HSY | Hershey Foods Corp | 87.8258 | 35.79 B | -0.4678 | -0.53 | 1.27 M | 111.72 M |
| CIEN | Ciena Corp | 19.19 | 34.51 B | -0.20 | -1.03 | 3.45 M | 66.12 M |
| TWLO | Twilio | 40.63 | 31.26 B | -1.54 | -3.65 | 4.89 M | 198.59 M |
| EQT | Eqt Corp | 36.3441 | 30.9 B | -0.5238 | -1.42 | 2.23 M | 81.1 M |
| WRB | W.R. Berkley Corp | 13.7698 | 27.95 B | -0.1111 | -0.8 | 1.84 M | 25.28 M |
| PPG | PPG Industries | 86.85 | 27.03 B | -0.6387 | -0.73 | 2.11 M | 183.05 M |
| FE | Firstenergy Corp | 23.265 | 26.88 B | -0.2998 | -1.27 | 4.98 M | 115.94 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7174 | 26.82 B | -0.0263 | -0.55 | 4.92 K | 23.21 K |
| CFG | Citizens Financial Group Inc/Ri | 15.3642 | 26.51 B | -0.0826 | -0.53 | 4.01 M | 61.64 M |
| CLS | Celestica Inc | 11.08 | 26.06 B | -0.13 | -1.16 | 360.25 K | 3.99 M |
| GPN | Global Payments Inc | 70.7683 | 25.77 B | -3.346 | -4.51 | 2.68 M | 189.62 M |
| PHM | Pultegroup | 18.8978 | 25.24 B | -0.4818 | -2.49 | 11.74 M | 221.93 M |
| JBL | Jabil Inc. | 18.9649 | 24.62 B | -0.1212 | -0.64 | 1.03 M | 19.51 M |
| ATI | Allegheny Technologies Inc | 17.7308 | 23.88 B | -0.0896 | -0.5 | 1.93 M | 34.14 M |
| MKL | Markel Corp | 948.75 | 23.71 B | -6.44 | -0.67 | 32.16 K | 30.51 M |
| OMC | Omnicom Group Inc | 58.7633 | 23.7 B | -0.2999 | -0.51 | 1.11 M | 65.4 M |
| EFX | Equifax Inc | 120.8711 | 22.27 B | -0.9398 | -0.77 | 1.28 M | 154.64 M |
| LUV | Southwest Airlines Company | 32.8986 | 21.76 B | -0.4089 | -1.23 | 6.76 M | 222.42 M |
| LEN | Lennar Corp | 36.9463 | 21.11 B | -1.1684 | -3.07 | 3.54 M | 130.8 M |
| LEN-B | Lennar Corporation | 31.2729 | 20.66 B | -1.0662 | -3.3 | 52.22 K | 1.63 M |
| LYB | Lyondellbasell Industries NV | 43.0764 | 19.63 B | -2.1521 | -4.76 | 7.18 M | 309.3 M |
| FTV | Fortive Corp | 29.1289 | 19.46 B | -0.2659 | -0.9 | 4.48 M | 130.62 M |
| CNH | CNH Industrial N.V. | 5.1166 | 18.59 B | -0.0431 | -0.84 | 1.31 M | 6.68 M |
| NRG | NRG Energy | 11.2895 | 18.56 B | -0.204 | -1.77 | 4.59 M | 51.82 M |
| J | Jacobs Engineering Group Inc | 40.4976 | 17.58 B | -0.4237 | -1.04 | 598.18 K | 24.22 M |
| SNX | Synnex Corp | 45.0944 | 17.45 B | -0.3992 | -0.88 | 213.08 K | 9.61 M |
| GIB | CGI Group | 48.1963 | 17.25 B | -0.3575 | -0.74 | 205 K | 9.88 M |
| TYL | Tyler Technologies | 163.02 | 16.72 B | -2.99 | -1.8 | 346.42 K | 56.47 M |
| NVR | NVR Inc | 1705.00 | 16.66 B | -15.00 | -0.87 | 24.45 K | 41.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.0725 | 16.43 B | -0.1232 | -0.64 | 384.2 K | 7.33 M |
| LDOS | Leidos Holdings Inc | 31.5143 | 16.19 B | -0.4033 | -1.26 | 2.56 M | 80.69 M |
| MAS | Masco Corp | 31.5661 | 15.85 B | -0.3374 | -1.06 | 5.93 M | 187.09 M |
| ALLE | Allegion Plc | 64.2582 | 15.76 B | -0.3462 | -0.54 | 961.5 K | 61.78 M |
| RBC | Regal-Beloit Corp | 71.5188 | 15.02 B | -0.7901 | -1.09 | 108.8 K | 7.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 5.18 | -0.28 | -5.13 | 21.78 K | 112.82 K | |
| ELD | Eldorado Gold | 26.5681 | -1.3905 | -4.97 | 5.23 M | 138.92 M | |
| AC | Air Canada | 8.99 | -0.45 | -4.77 | 3.5 M | 31.43 M | |
| BHC | Bausch Health Companies Inc | 29.08 | -1.37 | -4.5 | 904.45 K | 26.3 M | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.1315 | -3.68 | 409.34 K | 1.41 M | |
| TOT | Total Energy Services Inc | 10.2983 | -0.3862 | -3.61 | 16.71 K | 172.09 K | |
| SII | Sprott Inc | 17.5706 | -0.5691 | -3.14 | 814 K | 14.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4767 | -0.3244 | -3 | 360.64 K | 3.78 M | |
| EQB | EQB Inc | 22.7653 | -0.6714 | -2.86 | 91.6 K | 2.09 M | |
| DC-A | Dundee Corporation | 3.4175 | -0.0955 | -2.72 | 24.72 K | 84.47 K | |
| IMP | Intermap Tech Corp | 3.80 | -0.10 | -2.56 | 13.05 K | 49.59 K | |
| HBM | Hudbay Minerals Inc | 6.3375 | -0.1557 | -2.4 | 1.07 M | 6.79 M | |
| MFI | Maple Leaf Foods | 19.0875 | -0.4689 | -2.4 | 321.84 K | 6.14 M | |
| XTC | Exco Tech | 8.0164 | -0.1909 | -2.33 | 39.98 K | 320.52 K | |
| TCL-B | Transcontinental Inc | 11.1475 | -0.2551 | -2.24 | 1.81 K | 20.19 K | |
| DOO | Brp Inc | 19.7104 | -0.437 | -2.17 | 60.2 K | 1.19 M | |
| CLS | Celestica Inc Sv | 14.46 | -0.32 | -2.17 | 555.4 K | 8.03 M | |
| TCL-A | Transcontinental Inc | 11.1604 | -0.2433 | -2.13 | 99.82 K | 1.11 M | |
| MDI | Major Drilling Grp | 7.45 | -0.15 | -1.97 | 69.32 K | 516.4 K | |
| STN | Stantec Inc | 29.3071 | -0.5821 | -1.95 | 98.53 K | 2.89 M | |
| SIS | Savaria Corp | 6.4886 | -0.1283 | -1.94 | 36.5 K | 236.83 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1894 | -0.1018 | -1.92 | 11.41 K | 59.22 K | |
| Y | Yellow Pages Ltd | 12.9345 | -0.2536 | -1.92 | 7 K | 90.54 K | |
| ORIO | ORIO | 15.1347 | -0.2939 | -1.9 | 100 | 1.51 K | |
| ACQ | Autocanada Inc | 19.2163 | -0.3708 | -1.89 | 647.55 K | 12.44 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 15.29 K | 61.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.794 | -0.0863 | -1.77 | 2.2 K | 10.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.06 | -0.18 | -1.76 | 42.8 K | 430.57 K | |
| MTY | Mty Food Group Inc | 35.096 | -0.6276 | -1.76 | 17.2 K | 603.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 583.9675 | -10.3194 | -1.74 | 26.18 K | 15.29 M | |
| GIB-A | CGI Inc | 62.8163 | -1.0504 | -1.64 | 699.52 K | 43.94 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.75 | -1.51 | 163.38 K | 8.01 M | |
| KPT | Kp Tissue Inc | 5.9067 | -0.0859 | -1.43 | 13.6 K | 80.33 K | |
| BB | Blackberry Ltd | 9.90 | -0.14 | -1.39 | 1.35 M | 13.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | -0.0702 | -1.39 | 35.62 K | 176.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9002 | -0.1384 | -1.38 | 3.92 K | 38.77 K | |
| BU | Burcon Nutrascience Corp | 48.3044 | -0.6617 | -1.35 | 435 | 21.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3253 | -0.2364 | -1.35 | 99.4 K | 1.72 M | |
| BCE-PG | Bce Inc Pref G | 8.4308 | -0.1119 | -1.31 | 1.25 K | 10.54 K | |
| SAP | Saputo Inc | 32.1644 | -0.4263 | -1.31 | 239.7 K | 7.71 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1377 | -0.1063 | -1.29 | 5.7 K | 46.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5363 | -0.108 | -1.25 | 32.49 K | 277.34 K | |
| IAG | IA Financial Corp Inc | 31.1593 | -0.3885 | -1.23 | 84.4 K | 2.63 M | |
| PDV | Prime Dividend Corp Cl A | 4.0863 | -0.0499 | -1.21 | 235 | 960.28 | |
| BN-PR | Brookfield Corporation | 10.1153 | -0.1204 | -1.18 | 7.49 K | 75.75 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5625 | -0.0767 | -1.16 | 900 | 5.91 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9471 | -0.0672 | -1.12 | 10.1 K | 60.07 K | |
| TRI | Thomson Reuters Corp | 44.1076 | -0.4971 | -1.11 | 533.37 K | 23.53 M | |
| AFN | Ag Growth International Inc | 31.9319 | -0.3592 | -1.11 | 30.1 K | 961.15 K | |
| GIL | Gildan Activewear Inc | 31.7195 | -0.3561 | -1.11 | 568.7 K | 18.04 M | |
| BBD-PD | Bombardier Inc Pref D | 4.1638 | -0.0465 | -1.1 | 2.48 K | 10.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.375 | -0.1044 | -1.1 | 1.7 K | 15.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.1343 | -0.1573 | -1.1 | 8.3 K | 117.31 K | |
| CMG | Computer Modelling Group Ltd | 6.9581 | -0.0772 | -1.1 | 50.1 K | 348.6 K | |
| LUN | Lundin Mining Corp | 4.2877 | -0.0472 | -1.09 | 1.63 M | 6.97 M | |
| NFI | Nfi Group Inc. | 33.3821 | -0.3624 | -1.07 | 141.21 K | 4.71 M | |
| BN-PT | Brookfield Corporation | 9.2338 | -0.0996 | -1.07 | 8.62 K | 79.63 K | |
| CNR | Canadian National Railway Co. | 68.7044 | -0.7388 | -1.06 | 1.44 M | 98.89 M | |
| BN-PC | Brookfield Corporation | 5.6816 | -0.061 | -1.06 | 4.55 K | 25.83 K | |
| WSP | WSP Global Inc | 33.7358 | -0.3534 | -1.04 | 106.31 K | 3.59 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.4391 | -0.0442 | -0.99 | 400 | 1.78 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.2787 | -0.0899 | -0.96 | 6.77 K | 62.79 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7818 | -0.0555 | -0.95 | 9.53 K | 55.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7905 | -0.0554 | -0.95 | 1.9 K | 11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.5401 | -0.1295 | -0.95 | 4.1 K | 55.51 K | |
| ELVA | Electrovaya Inc | 16.25 | -0.15 | -0.91 | 41.72 K | 677.95 K | |
| SJ | Stella Jones Inc | 40.5009 | -0.3567 | -0.87 | 70.4 K | 2.85 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.6275 | -0.0845 | -0.87 | 5.9 K | 56.8 K | |
| SHOP | Shopify Inc | 4.475 | -0.039 | -0.86 | 531 K | 2.38 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.0813 | -0.0783 | -0.85 | 4.38 K | 39.73 K | |
| BBD-A | Bombardier Inc | 58.75 | -0.50 | -0.84 | 62.37 K | 3.66 M | |
| CJT | Cargojet Inc | 30.0305 | -0.2419 | -0.8 | 10.9 K | 327.33 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9502 | -0.0545 | -0.78 | 9.45 K | 65.66 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.357 | -0.0808 | -0.77 | 7.2 K | 74.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.2094 | -0.0796 | -0.77 | 22.26 K | 227.26 K | |
| CIU-PA | CU Inc Pref A | 13.3297 | -0.1036 | -0.77 | 4.57 K | 60.92 K | |
| PBH | Premium Brands Holdings Corp | 42.9733 | -0.3204 | -0.74 | 51.41 K | 2.21 M | |
| QSR | Restaurant Brands International Inc | 43.2456 | -0.3184 | -0.73 | 261.8 K | 11.32 M | |
| WFG | West Fraser Timber CO Ltd | 39.4949 | -0.2906 | -0.73 | 140.8 K | 5.56 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.8677 | -0.106 | -0.66 | 4.98 K | 79.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.7308 | -0.0565 | -0.64 | 3.27 K | 28.59 K | |
| CFP | Canfor Corp | 15.50 | -0.10 | -0.64 | 283.8 K | 4.4 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5985 | -0.0486 | -0.64 | 13 K | 98.78 K | |
| MFC | Manulife Fin | 11.3192 | -0.07 | -0.61 | 3.4 M | 38.51 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5803 | -0.0565 | -0.59 | 640 | 6.13 K | |
| TC | Tucows Inc | 39.25 | -0.23 | -0.58 | 1.6 K | 62.8 K | |
| AIM | Aimia Inc | 7.756 | -0.0452 | -0.58 | 523.8 K | 4.06 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2769 | -0.0475 | -0.57 | 5.03 K | 41.61 K | |
| IMO | Imperial Oil | 31.6295 | -0.1811 | -0.57 | 641.36 K | 20.29 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8388 | -0.0612 | -0.56 | 10.6 K | 114.93 K | |
| BOS | Airboss America J | 10.5305 | -0.0594 | -0.56 | 9.21 K | 96.99 K | |
| WPK | Winpak Ltd | 37.615 | -0.2026 | -0.54 | 29.92 K | 1.13 M | |
| NA-PS | National Bank of Canada Pref S | 11.087 | -0.0596 | -0.53 | 3.85 K | 42.67 K | |
| LUG | Lundin Gold Inc | 4.7739 | -0.0255 | -0.53 | 73.9 K | 352.79 K | |
| GBT | Bmtc Group Inc | 10.3314 | -0.055 | -0.53 | 15 K | 154.97 K | |
| FM | First Quantum Minerals Ltd | 11.1064 | -0.0591 | -0.53 | 5.08 M | 56.47 M | |
| SVM | Silvercorp Metals Inc | 3.5914 | -0.0186 | -0.52 | 715.4 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.75 | 86.16 B | -0.13 | -1.01 | 45.3 K | 577.54 K |
| LNWO | Light & Wonder, Inc. | 10.66 | 6.05 B | -0.14 | -1.3 | 578.3 K | 6.16 M |
| GAMI | GAMCO Investors Inc | 29.159 | 536.94 M | -0.7858 | -2.62 | 22.2 K | 647.33 K |
| HIPH | American Premium Water Corporation | 102.00 | 28.08 M | -19.25 | -15.88 | 488 | 49.78 K |
| WEXPF | Western Exploration Inc | 72.5873 | 24.77 M | -6.2851 | -7.97 | 55 | 3.99 K |
| ECEZ | Ecosciences Inc | 85.00 | 2.51 M | -10.00 | -10.53 | 34 | 2.89 K |
| TGHI | Touchpoint Group Holdings Inc | 114.00 | 344.25 K | -10.665 | -8.55 | 579 | 66.01 K |
| DSGT | DSG Global Inc | 1960.00 | 164.82 K | -40.00 | -2 | 10.48 K | 20.55 M |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -0.4875 | -1.1 | 225 | 9.87 K |
| SNLP | Syntrol Corp | 24.03 | 4.45 K | -5.97 | -19.9 | 100 | 2.4 K |
| EMWPF | Eros Media World Plc | 348.20 | 1.9 K | -8.40 | -2.36 | 16.78 K | 5.84 M |
| SIMPQ | Simply Inc | 198.35 | 1.55 K | -6.65 | -3.24 | 86 | 17.06 K |
| MDLM | Medley Management Inc | 51.9323 | 612 | -0.8989 | -1.7 | 4.11 K | 213.55 K |
| CALIQ | China Auto Logistics Inc. | 3.09 | 484 | -0.07 | -2.22 | 58.03 K | 179.33 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -0.64 | -0.94 | 1.53 K | 102.82 K |
| PEHD | Perigee Holdings Inc. | 4.32 | 130 | -0.24 | -5.26 | 49 | 211.68 |
| SIRC | Solar Integrated Roofing Corporation | 157.50 | -7.50 | -4.55 | 250 | 39.38 K | |
| HMNY | Helios and Matheson Analytics Inc | 1995.00 | -42.50 | -2.09 | 46 | 91.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 3.25 K | 58.52 K |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 40 K | 140 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 2 K | 7 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 100 | 400 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | -0.75 | -10 | 1.88 K | 12.72 K | |
| LXM | Lux Metals Corp. | 10.00 | -1.00 | -9.09 | 4.83 K | 48.25 K | |
| GSKR | Goldsky Resources Corp. | 4.04 | -0.36 | -8.18 | 26.12 K | 105.54 K | |
| ATOM | Atomic Minerals Corp | 11.25 | -0.90 | -7.41 | 33 | 371.25 | |
| CTEK | CLEANTEK Industries Inc | 30.5882 | -1.7647 | -5.45 | 116 | 3.55 K | |
| PPP | Prospector Metals Corp | 3.24 | -0.18 | -5.26 | 1.14 K | 3.71 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 3.62 K | 16.27 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.20 | -5.13 | 9.42 K | 34.85 K | |
| WEX | Western Exploration Inc | 132.50 | -5.00 | -3.64 | 58 | 7.68 K | |
| KCC | Kincora Copper Limited | 10.05 | -0.30 | -2.9 | 3.02 K | 30.32 K | |
| RTM | RT Minerals Corp | 17.50 | -0.50 | -2.78 | 120 | 2.1 K | |
| REX | Orex Minerals Inc | 8.20 | -0.20 | -2.38 | 132.13 K | 1.08 M | |
| MPH | Medicure Inc | 6.10 | -0.05 | -0.81 | 5.47 K | 33.36 K |