Loser Valuations for 1 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0796 | 58.92 B | -1.0209 | -4.24 | 238.7 K | 5.51 M |
| LNG | Cheniere Energy | 37.6247 | 56.76 B | -2.3509 | -5.88 | 3.13 M | 117.58 M |
| CBOE | CBOE Global Markets Inc | 60.085 | 36.86 B | -0.3337 | -0.55 | 351.1 K | 21.1 M |
| CQP | Cheniere Energy Partners LP | 14.5641 | 27.77 B | -0.3368 | -2.26 | 243.36 K | 3.54 M |
| GSAT | Globalstar | 17.55 | 10.92 B | -0.30 | -1.68 | 111.9 K | 1.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.125 | 3.99 B | -0.128 | -2.05 | 3.31 K | 20.26 K |
| NHC | National Healthcare Corp | 48.8318 | 3.27 B | -0.2583 | -0.53 | 12.4 K | 605.51 K |
| PRK | Park National Corp | 61.7431 | 3.2 B | -0.3887 | -0.63 | 23.1 K | 1.43 M |
| NOG | Northern Oil and Gas | 28.8175 | 2.43 B | -3.2379 | -10.1 | 136.28 K | 3.93 M |
| TMP | Tompkinstrustco | 52.7248 | 1.43 B | -1.3225 | -2.45 | 34.9 K | 1.84 M |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.4687 | -4.24 | 19.3 K | 204.36 K |
| BHB | Bar Harbor Bankshares | 16.8778 | 687.57 M | -0.3907 | -2.26 | 35.85 K | 605.07 K |
| GAU | Galiano Gold Inc | 4.33 | 653.98 M | -0.03 | -0.69 | 277.3 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.42 | -4.72 | 166.7 K | 1.41 M |
| SENS | Senseonics Holdings | 62.40 | 454.19 M | -4.00 | -6.02 | 5.68 K | 354.43 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | -0.50 | -1.81 | 44.69 K | 1.22 M |
| REI | Ring Energy Inc | 7.59 | 289.2 M | -0.35 | -4.41 | 183.5 K | 1.39 M |
| ACU | Acme United Corp | 17.4863 | 262.16 M | -0.5496 | -3.05 | 2.6 K | 45.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1017 | 240.14 M | -0.0678 | -1.31 | 143.7 K | 733.11 K |
| ELMD | Electromed Inc | 4.42 | 225.16 M | -0.03 | -0.67 | 27.9 K | 123.32 K |
| USBC | USBC, Inc. | 46.40 | 143.62 M | -5.60 | -10.77 | 63 | 2.92 K |
| ARMP | Armata Pharmaceuticals Inc | 184.80 | 130.51 M | -8.40 | -4.35 | 261 | 48.23 K |
| SIF | Sifco Industries | 8.18 | 125.71 M | -0.39 | -4.55 | 5.7 K | 46.63 K |
| GLU | Gabelli Global Utility | 9.4014 | 110.97 M | -0.0608 | -0.64 | 7.5 K | 70.51 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 75.31 M | -0.1533 | -2.03 | 107 | 791.8 |
| WWR | Westwater Resources | 71.00 | 50.18 M | -0.50 | -0.7 | 8.82 K | 626.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 44.96 M | -2.10 | -3.93 | 10.45 K | 535.98 K |
| XTNT | Xtant Medical Holdings Inc | 21.36 | 40.6 M | -0.24 | -1.11 | 3.8 K | 81.17 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 461 | 11.53 K |
| ZDGE | Zedge Inc Cl B | 3.9838 | 34.77 M | -0.1082 | -2.64 | 56.58 K | 225.42 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.71 M | -0.20 | -0.57 | 4.07 K | 141.46 K |
| COHN | Cohen & CO Inc | 4.7567 | 32.9 M | -0.2618 | -5.22 | 7.12 K | 33.85 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -2.80 | -5.41 | 11 | 539 |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 20.01 M | -250.00 | -3.85 | 5 | 31.25 K |
| CVR | Chicago Rivet & Machine Company | 20.9357 | 10.15 M | -0.313 | -1.47 | 1.3 K | 27.22 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.64 M | -525.00 | -3.43 | 46 | 680.23 K |
| INUV | Inuvo Inc | 15.90 | 6.76 M | -0.20 | -1.24 | 2.78 K | 44.2 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.89 M | -0.19 | -5.52 | 117.76 K | 382.73 K |
| PLAG | Planet Green Holdings Corp | 207.50 | 5.26 M | -12.50 | -5.68 | 519 | 107.69 K |
| GBR | New Concept Energy Inc | 3.82 | 4.29 M | -0.12 | -3.05 | 1.08 M | 4.11 M |
| OPTT | Ocean Power Tech Inc | 163.80 | 3.86 M | -20.00 | -10.88 | 833.28 K | 136.49 M |
| TPHS | Trinity Pl Hlds Inc | 7.6979 | 1.93 M | -0.3983 | -4.92 | 7.66 K | 58.98 K |
| ENSV | Enservco Corpporation | 9.783 | 29.09 K | -0.567 | -5.48 | 3.37 K | 32.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.0074 | -0.4201 | -1.65 | 561 | 14.03 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.334 | 1.42 T | -0.3187 | -2.04 | 60.24 M | 923.79 M |
| MU | Micron Technology | 13.2249 | 780.68 B | -0.1755 | -1.31 | 16.36 M | 216.41 M |
| AMD | Advanced Micro Devices | 6.64 | 736.46 B | -0.22 | -3.21 | 26.73 M | 177.48 M |
| AZN | Astrazeneca Plc ADR | 50.8342 | 289.14 B | -0.4506 | -0.88 | 3.3 M | 167.89 M |
| PANW | Palo Alto Networks Inc | 21.4133 | 256.86 B | -0.4017 | -1.84 | 6.33 M | 135.59 M |
| LIN | Linde Plc | 98.2555 | 236.54 B | -0.5426 | -0.55 | 1.51 M | 147.98 M |
| SHOP | Shopify Inc | 3.405 | 191.58 B | -0.022 | -0.64 | 7.3 M | 24.85 M |
| VZ | Verizon Communications Inc | 32.3464 | 189.37 B | -0.5401 | -1.64 | 17.43 M | 563.95 M |
| QCOM | Qualcomm Inc | 47.2384 | 176.99 B | -0.5575 | -1.17 | 14.61 M | 689.97 M |
| SBUX | Starbucks Corporation | 46.8311 | 120.18 B | -0.3413 | -0.72 | 8 M | 374.54 M |
| MAR | Marriot International | 65.1138 | 107.24 B | -0.4665 | -0.71 | 2.24 M | 145.57 M |
| WDC | Western Digital Cp | 30.5822 | 98.74 B | -0.9558 | -3.03 | 10.56 M | 322.84 M |
| CSX | CSX Corp | 8.1503 | 90.99 B | -0.0785 | -0.95 | 14.63 M | 119.26 M |
| MDLZ | Mondelez Intl Inc | 34.5968 | 83.57 B | -0.3979 | -1.14 | 5.9 M | 204.25 M |
| NTES | Netease Inc ADR | 34.0156 | 82.89 B | -0.2617 | -0.76 | 5.4 M | 183.7 M |
| ORLY | O'Reilly Automotive | 19.2674 | 72.33 B | -0.108 | -0.56 | 10.1 M | 194.6 M |
| FAST | Fastenal Company | 8.2765 | 60.8 B | -0.0507 | -0.61 | 12.96 M | 107.24 M |
| MSTR | Strategy | 17.201 | 54.57 B | -0.288 | -1.65 | 2.42 M | 41.66 M |
| PCAR | Paccar Inc | 27.2192 | 53.69 B | -0.1999 | -0.73 | 2.91 M | 79.24 M |
| FANG | Diamondback Energy | 66.0691 | 49.96 B | -1.4144 | -2.1 | 1.34 M | 88.74 M |
| KDP | Keurig Dr Pepper Inc | 12.5251 | 49.85 B | -0.0652 | -0.52 | 1.31 M | 16.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4245 | 48.79 B | -0.2237 | -0.66 | 1.14 M | 37.99 M |
| FITB | Fifth Third Bancorp | 13.3349 | 47.93 B | -0.142 | -1.05 | 6.51 M | 86.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7779 | 47.54 B | -1.1265 | -4.35 | 4.11 M | 101.94 M |
| WDAY | Workday Inc | 82.74 | 46.49 B | -0.60 | -0.72 | 795.92 K | 65.85 M |
| ONC | BeiGene, Ltd. | 25.93 | 46.3 B | -0.31 | -1.18 | 141.8 K | 3.68 M |
| NBIS | Nebius Group N.V. | 21.26 | 35.2 B | -0.39 | -1.8 | 2.66 M | 56.62 M |
| ERIC | Ericsson ADR | 5.6573 | 33.25 B | -0.0924 | -1.61 | 3.89 M | 21.98 M |
| ESLT | Elbit Systems Ltd | 89.4059 | 31.99 B | -0.7707 | -0.85 | 18.2 K | 1.63 M |
| STLD | Steel Dynamics Inc | 21.7278 | 31.7 B | -0.3206 | -1.45 | 2.7 M | 58.62 M |
| NTRS | Northern Trust Corp | 51.4144 | 31.29 B | -0.3831 | -0.74 | 747.2 K | 38.42 M |
| HBAN | Huntington Bcshs | 6.2049 | 31.18 B | -0.0794 | -1.26 | 10.34 M | 64.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3722 | 30.71 B | -0.1876 | -0.71 | 675.5 K | 17.81 M |
| TCOM | Trip.com Group Ltd ADR | 42.8816 | 27.94 B | -0.5772 | -1.33 | 3.9 M | 167.22 M |
| VRSN | Verisign Inc | 84.5649 | 27.69 B | -0.9778 | -1.14 | 926.84 K | 78.38 M |
| FWONK | Liberty Media F1 Series K | 21.3399 | 27.07 B | -0.3286 | -1.52 | 536.87 K | 11.46 M |
| FLEX | Flextronics Intl Ltd | 9.0994 | 25.78 B | -0.1164 | -1.26 | 4.06 M | 36.95 M |
| FWONA | Liberty Media F1 Series A | 21.6189 | 25.72 B | -0.2602 | -1.19 | 437.23 K | 9.45 M |
| PFG | Principal Financial Group Inc | 32.1534 | 23.55 B | -0.2782 | -0.86 | 1.63 M | 52.41 M |
| TROW | T Rowe Price Group | 48.7112 | 23.13 B | -0.5928 | -1.2 | 1.89 M | 91.98 M |
| LPLA | Lpl Financial Hld | 23.2734 | 23.01 B | -0.9435 | -3.9 | 1.44 M | 33.62 M |
| JBHT | J B Hunt Transport | 75.3623 | 20.28 B | -0.5663 | -0.75 | 878.26 K | 66.19 M |
| ENTG | Entegris Inc | 16.2481 | 19.56 B | -0.1149 | -0.7 | 969.27 K | 15.75 M |
| SSNC | SS&C Technologies | 28.2396 | 18.24 B | -0.8859 | -3.04 | 2.04 M | 57.64 M |
| EWBC | East West Bancorp | 27.1597 | 17.65 B | -0.4436 | -1.61 | 600.15 K | 16.3 M |
| ASND | Ascendis Pharma ADR | 14.07 | 16.9 B | -0.33 | -2.29 | 42.27 K | 594.71 K |
| PAA | Plains All American Pipeline LP | 13.0047 | 16.88 B | -0.4441 | -3.3 | 3.51 M | 45.6 M |
| HTHT | Huazhu Group Ltd ADR | 8.3459 | 16.1 B | -0.0525 | -0.63 | 607.47 K | 5.07 M |
| NWS | News Cp Cl B | 11.8762 | 15.57 B | -0.116 | -0.97 | 705.97 K | 8.38 M |
| ICLR | Icon Plc | 76.97 | 15.34 B | -0.70 | -0.9 | 602.65 K | 46.39 M |
| PNFP | Pinnacle Finl Ptnrs | 47.1322 | 15.21 B | -0.6295 | -1.32 | 155.81 K | 7.34 M |
| APA | Apa Corp | 39.2009 | 15.17 B | -2.0674 | -5.01 | 3.43 M | 134.59 M |
| LECO | Lincoln Elec Hld | 51.9938 | 14.91 B | -0.4479 | -0.85 | 427 K | 22.2 M |
| CHKP | Check Point Software | 76.09 | 14.72 B | -0.79 | -1.03 | 2.82 M | 214.28 M |
| CHRW | C.H. Robinson Ww | 55.1615 | 14.53 B | -0.3027 | -0.55 | 1.82 M | 100.26 M |
| NWSA | News Cp Cl A | 11.4373 | 14.19 B | -0.0978 | -0.85 | 2.78 M | 31.77 M |
| CG | The Carlyle Group | 10.8428 | 14.15 B | -0.1334 | -1.22 | 601.34 K | 6.52 M |
| LOGI | Logitech Int S.A. | 16.5488 | 13.65 B | -0.1751 | -1.05 | 587.69 K | 9.73 M |
| PIRBF | Piraeus Bank S.A. | 45.775 | 13.29 B | -5.4567 | -10.65 | 6 | 274.65 |
| FIVE | Five Below Inc | 50.25 | 13.23 B | -0.76 | -1.49 | 481.67 K | 24.2 M |
| SMMT | Summit Therapeu ADR | 6.65 | 13.06 B | -0.35 | -5 | 1.6 K | 10.64 K |
| CSGP | Costar Group Inc | 20.54 | 12.29 B | -0.25 | -1.2 | 2.45 M | 50.29 M |
| SIRI | Sirius XM Holdings | 35.1136 | 10.9 B | -0.4045 | -1.14 | 6.1 M | 214.08 M |
| UMBF | Ump Financial Corp | 46.5092 | 10.16 B | -0.4577 | -0.97 | 227 K | 10.56 M |
| SSB | South State Cp | 57.9119 | 10.07 B | -0.416 | -0.71 | 54.9 K | 3.18 M |
| SYRE | Spyre Therapeutics Inc | 119.25 | 9.86 B | -0.75 | -0.63 | 236 | 28.14 K |
| ZION | Zions Bancorp | 20.7309 | 9.45 B | -0.4017 | -1.9 | 3.85 M | 79.83 M |
| ONB | Old National Bncp | 9.615 | 9.43 B | -0.081 | -0.84 | 1.21 M | 11.62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 6.89 | 9.28 B | -0.61 | -8.13 | 62.53 K | 430.81 K |
| TGTX | Tg Therapeuticscmn | 5.79 | 9.16 B | -0.12 | -2.03 | 344.8 K | 2 M |
| LFUS | Littelfuse Inc | 112.9054 | 9.04 B | -1.039 | -0.91 | 138.01 K | 15.58 M |
| HQY | Healthequity | 29.23 | 8.57 B | -0.29 | -0.98 | 168.37 K | 4.92 M |
| ARWR | Arrowhead Pharma | 5.86 | 8.22 B | -0.10 | -1.68 | 581.6 K | 3.41 M |
| CORT | Corcept Therapeutics | 5.77 | 7.96 B | -0.03 | -0.52 | 211.82 K | 1.22 M |
| BOKF | Bok Financial Corp | 50.986 | 7.87 B | -0.6972 | -1.35 | 320.95 K | 16.36 M |
| CBSH | Commerce Bancshares | 29.5975 | 7.82 B | -0.151 | -0.51 | 439.69 K | 13.01 M |
| VLY | Valley National Bancorp | 5.9275 | 7.74 B | -0.0395 | -0.66 | 2.14 M | 12.7 M |
| ALKS | Alkermes Plc | 49.56 | 7.71 B | -0.34 | -0.68 | 888.9 K | 44.05 M |
| CHRD | Chord Energy Corp | 4.1689 | 7.33 B | -0.4163 | -9.08 | 11.28 M | 47.04 M |
| URBN | Urban Outfitters Inc | 29.58 | 7.26 B | -0.32 | -1.07 | 2.04 M | 60.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.15 | 7.01 B | -0.27 | -0.86 | 494.23 K | 15.4 M |
| VICR | Vicor Cp | 10.44 | 6.78 B | -0.16 | -1.51 | 29.68 K | 309.88 K |
| IESC | Ies Holdings | 14.21 | 6.72 B | -1.34 | -8.62 | 146.18 K | 2.08 M |
| LNTH | Lantheus Holdings | 3.87 | 6.58 B | -0.38 | -8.94 | 95.9 K | 371.13 K |
| UBSI | United Bkshs Inc | 25.4813 | 6.57 B | -0.4606 | -1.78 | 292.3 K | 7.45 M |
| GBCI | Glacier Bancorp Inc | 20.1019 | 6.27 B | -0.2733 | -1.34 | 223.1 K | 4.48 M |
| WFRD | Weatherford International Plc | 5.0868 | 6.12 B | -0.4377 | -7.92 | 19.85 M | 100.95 M |
| PAGP | Plains Gp Holdings LP | 13.943 | 6.01 B | -0.4054 | -2.83 | 896.64 K | 12.5 M |
| RDNT | Radnet Inc | 5.87 | 5.98 B | -0.14 | -2.33 | 57.36 K | 336.69 K |
| NXST | Nexstar Media Group Inc | 38.8919 | 5.85 B | -0.2088 | -0.53 | 338.25 K | 13.16 M |
| GRFS | Grifols S.A. ADR | 14.7716 | 5.74 B | -0.1587 | -1.06 | 1.24 M | 18.29 M |
| HWC | Hancock Whitney Corp | 21.7617 | 5.73 B | -0.4442 | -2 | 1.29 M | 27.98 M |
| OZK | Bank Ozk | 26.4931 | 5.49 B | -0.163 | -0.61 | 1.56 M | 41.39 M |
| ABCB | Ameris Bancorp | 28.9883 | 5.49 B | -0.2202 | -0.75 | 130.5 K | 3.78 M |
| PEGA | Pegasystems Inc | 13.5957 | 5.3 B | -0.0785 | -0.57 | 283.8 K | 3.86 M |
| OMAB | Grupo Aeroportuario ADR | 29.7414 | 5.29 B | -0.4442 | -1.47 | 21.89 K | 650.89 K |
| MEOH | Methanex Cp | 22.3982 | 5.13 B | -0.4735 | -2.07 | 624.2 K | 13.98 M |
| JSM | SLM Cp 6% Sr Nt | 11.4142 | 5.09 B | -0.072 | -0.63 | 46.67 K | 532.67 K |
| GGAL | Grupo Fin Galicia ADR | 21.9495 | 4.99 B | -0.4067 | -1.82 | 213.9 K | 4.69 M |
| RRR | Red Rock Resorts Inc | 16.9055 | 4.94 B | -0.2687 | -1.56 | 393.9 K | 6.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.9789 | 676.62 B | -2.1946 | -3.47 | 22.91 M | 1.4 B |
| CVX | Chevron Corp | 65.4828 | 414.8 B | -2.2266 | -3.29 | 11.55 M | 756.37 M |
| BAC | Bank of America Corporation | 11.5258 | 341.01 B | -0.1287 | -1.1 | 61.46 M | 708.39 M |
| HSBC | HSBC Holdings Plc ADR | 19.4487 | 297.73 B | -0.2954 | -1.5 | 2.31 M | 44.84 M |
| MS | Morgan Stanley | 21.6295 | 283.95 B | -0.1745 | -0.8 | 10.4 M | 224.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.58 | 280.78 B | -2.21 | -4.27 | 9.87 M | 489.55 M |
| RY | Royal Bank of Canada | 41.6381 | 278.49 B | -0.4697 | -1.12 | 461.7 K | 19.22 M |
| BML-PH | Bank of America Corporation | 13.2249 | 261.13 B | -0.2326 | -1.73 | 31.06 K | 410.75 K |
| RTX | Raytheon Technologies | 54.0672 | 255.76 B | -0.3589 | -0.66 | 4.86 M | 263.03 M |
| CAT | Caterpillar Inc | 65.9175 | 255.63 B | -0.6515 | -0.98 | 3.38 M | 222.61 M |
| BML-PL | Bank of America Corporation | 14.1702 | 241.13 B | -0.1211 | -0.85 | 23.75 K | 336.57 K |
| AXP | American Express Company | 56.0396 | 215.24 B | -0.2884 | -0.51 | 2.91 M | 163.29 M |
| BHP | BHP Billiton Ltd ADR | 14.1294 | 203.04 B | -0.2224 | -1.55 | 3.42 M | 48.37 M |
| TD | Toronto Dominion Bank | 28.8717 | 199.88 B | -0.1935 | -0.67 | 1.04 M | 30.03 M |
| C | Citigroup Inc | 32.3041 | 197.05 B | -0.2902 | -0.89 | 14.79 M | 477.92 M |
| SHOP | Shopify Inc | 3.405 | 194.77 B | -0.022 | -0.64 | 7.3 M | 24.85 M |
| TTE | Totalenergies Se ADR | 23.1266 | 192.81 B | -0.7291 | -3.06 | 1.76 M | 40.76 M |
| CRM | Salesforce.com Inc | 79.8477 | 175.83 B | -0.7687 | -0.95 | 4.17 M | 333.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1691 | 165.33 B | -3.5356 | -3.25 | 2.09 M | 219.56 M |
| COP | ConocoPhillips | 29.6644 | 163.71 B | -0.9062 | -2.96 | 9.59 M | 284.55 M |
| SONY | Sony Group Corp ADR | 5.9153 | 157.68 B | -0.1657 | -2.72 | 8.99 M | 53.16 M |
| BX | Blackstone Inc | 16.7299 | 148.61 B | -0.2338 | -1.38 | 5.02 M | 84.02 M |
| SCCO | Southern Copper Corp | 16.9199 | 142.73 B | -0.3794 | -2.19 | 1.02 M | 17.33 M |
| UL | Unilever Plc ADR | 38.3529 | 142.12 B | -0.264 | -0.68 | 1.76 M | 67.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2687 | 137.77 B | -0.1524 | -4.45 | 2.65 M | 8.66 M |
| SPGI | S&P Global Inc | 110.8099 | 135.62 B | -0.8958 | -0.8 | 727.4 K | 80.6 M |
| BTI | British American Tobacco Industries ADR | 32.4544 | 130.83 B | -0.2846 | -0.87 | 427.2 K | 13.86 M |
| MCK | Mckesson Corp | 178.1385 | 122.48 B | -2.2906 | -1.27 | 1.38 M | 245.81 M |
| IBN | Icici Bank Ltd ADR | 6.3181 | 121.68 B | -0.2066 | -3.17 | 20.79 M | 131.34 M |
| BMO | Bank of Montreal | 42.0823 | 118.95 B | -0.4914 | -1.15 | 300.6 K | 12.65 M |
| PH | Parker-Hannifin Corp | 97.2513 | 115.74 B | -0.8072 | -0.82 | 1.34 M | 130.66 M |
| BP | BP Plc ADR | 19.0055 | 114.69 B | -0.6988 | -3.55 | 11.81 M | 224.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.0738 | 112.28 B | -0.2872 | -6.59 | 8.53 M | 34.75 M |
| BNS | Bank of Nova Scotia | 30.0313 | 111.75 B | -0.4869 | -1.6 | 537.3 K | 16.14 M |
| CM | Canadian Imperial Bank of Commerce | 21.2466 | 104.58 B | -0.2777 | -1.29 | 532.6 K | 11.32 M |
| ENB | Enbridge Inc | 21.9025 | 104.51 B | -0.6131 | -2.72 | 1.02 M | 22.44 M |
| HCA | Hca Holdings Inc | 70.0958 | 103.4 B | -1.4943 | -2.09 | 3.78 M | 264.66 M |
| MPC | Marathon Petroleum Corp | 28.7219 | 101.49 B | -0.4367 | -1.5 | 8.87 M | 254.74 M |
| CNQ | Canadian Natural Resources | 8.8366 | 100.09 B | -0.3494 | -3.8 | 5.71 M | 50.48 M |
| EQNR | Equinor ASA ADR | 8.8324 | 99.39 B | -0.3944 | -4.27 | 3.48 M | 30.7 M |
| VLO | Valero Energy Corp | 35.1076 | 96.62 B | -0.442 | -1.24 | 6.9 M | 242.15 M |
| PSX | Phillips 66 | 51.3472 | 95.85 B | -1.2446 | -2.37 | 3.4 M | 174.56 M |
| USB | U.S. Bancorp | 29.0972 | 92.63 B | -0.3421 | -1.16 | 5.49 M | 159.71 M |
| ELV | Elevance Health Inc | 111.5414 | 91.96 B | -3.2604 | -2.84 | 2.63 M | 293.78 M |
| ING | ING Groep N.V. ADR | 6.3676 | 90.4 B | -0.1691 | -2.59 | 3.83 M | 24.39 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2624 | 87.51 B | -0.5187 | -0.8 | 3.77 M | 241.95 M |
| MCO | Moody's Corp | 95.9439 | 87.19 B | -0.6744 | -0.7 | 927.51 K | 88.99 M |
| FCX | Freeport-Mcmoran Inc | 11.2928 | 85.33 B | -0.4344 | -3.7 | 26.28 M | 296.77 M |
| SHW | Sherwin-Williams Company | 90.6477 | 83.13 B | -0.7225 | -0.79 | 1.54 M | 139.32 M |
| PWR | Quanta Services | 24.9977 | 81.5 B | -0.2067 | -0.82 | 1.85 M | 46.13 M |
| WMB | Williams Companies | 13.6475 | 80.11 B | -0.8723 | -6.01 | 13.01 M | 177.52 M |
| EPD | Enterprise Products Partners LP | 13.779 | 79.86 B | -0.638 | -4.43 | 7.36 M | 101.4 M |
| SU | Suncor Energy Inc | 17.7193 | 79.14 B | -0.6768 | -3.68 | 3.51 M | 62.24 M |
| E | Eni S.P.A. ADR | 16.3232 | 78.96 B | -0.5221 | -3.1 | 301.3 K | 4.92 M |
| CI | Cigna Corp | 115.2475 | 77.58 B | -1.9725 | -1.68 | 1.91 M | 219.6 M |
| EOG | Eog Resources | 58.5989 | 77.17 B | -2.2338 | -3.67 | 3.59 M | 210.47 M |
| CNI | Canadian National Railway | 52.0387 | 74.4 B | -0.4149 | -0.79 | 878.23 K | 45.7 M |
| BCS | Barclays Plc ADR | 5.8795 | 74.23 B | -0.184 | -3.03 | 8.76 M | 51.48 M |
| SLB | Schlumberger N.V. | 59.4567 | 73.68 B | -1.561 | -2.56 | 8.2 M | 487.41 M |
| GM | General Motors Company | 25.7552 | 73.15 B | -0.1974 | -0.76 | 11.19 M | 288.22 M |
| NSC | Norfolk Southern Corp | 72.1767 | 71.86 B | -1.0026 | -1.37 | 1.64 M | 118.33 M |
| MFC | Manulife Financial Corp | 8.4331 | 71.43 B | -0.132 | -1.54 | 1.07 M | 9 M |
| GS-PA | The Goldman Sachs Group Inc | 13.39 | 70.76 B | -0.1472 | -1.09 | 59.48 K | 796.46 K |
| MS-PA | Morgan Stanley | 16.0782 | 68.24 B | -0.1037 | -0.64 | 131.51 K | 2.11 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2674 | 67.57 B | -0.1089 | -0.81 | 95.04 K | 1.26 M |
| KMI | Kinder Morgan | 11.9664 | 66.74 B | -0.4711 | -3.79 | 18.02 M | 215.58 M |
| URI | United Rentals | 74.9136 | 65.36 B | -2.247 | -2.91 | 2.46 M | 184.42 M |
| ET | Energy Transfer LP | 6.9363 | 65.15 B | -0.4402 | -5.97 | 11.04 M | 76.6 M |
| DB | Deutsche Bank Ag | 10.0675 | 64.6 B | -0.2851 | -2.75 | 5.44 M | 54.82 M |
| TRP | Tc Energy Corp | 25.8372 | 64.51 B | -0.3561 | -1.36 | 837.3 K | 21.63 M |
| CRH | CRH Plc ADR | 23.9286 | 63.07 B | -0.3392 | -1.4 | 412.2 K | 9.86 M |
| CAH | Cardinal Health | 62.5143 | 62.92 B | -0.9027 | -1.42 | 4.59 M | 286.82 M |
| CMI | Cummins Inc | 94.3738 | 61.96 B | -0.7516 | -0.79 | 2.67 M | 251.66 M |
| AFL | Aflac Inc | 28.524 | 61.49 B | -0.279 | -0.97 | 5.34 M | 152.41 M |
| D | Dominion Resources | 50.8396 | 60.34 B | -0.2883 | -0.56 | 1.77 M | 90.06 M |
| TFC | Truist Financial Corp | 24.4619 | 59.18 B | -0.1334 | -0.54 | 2.62 M | 64.1 M |
| TRGP | Targa Resources | 24.4572 | 56.74 B | -0.252 | -1.02 | 3.06 M | 74.72 M |
| MPLX | Mplx LP | 13.0533 | 56.64 B | -0.4623 | -3.42 | 1.65 M | 21.49 M |
| OXY | Occidental Petroleum Corp | 56.0008 | 56.36 B | -0.8675 | -1.53 | 4.13 M | 231.42 M |
| NUE | Nucor Corp | 42.986 | 55.58 B | -0.2905 | -0.67 | 2.16 M | 92.71 M |
| DEO | Diageo Plc ADR | 89.3158 | 55.48 B | -1.2669 | -1.4 | 665 K | 59.4 M |
| OKE | Oneok Inc | 23.4598 | 53.71 B | -0.9823 | -4.02 | 2.89 M | 67.79 M |
| HUM | Humana Inc | 157.656 | 52.08 B | -1.2617 | -0.79 | 487.14 K | 76.8 M |
| TRI | Thomson Reuters Corp | 33.8302 | 50.15 B | -0.2264 | -0.66 | 1.09 M | 37.03 M |
| F | Ford Motor Company | 7.5354 | 49.68 B | -0.1087 | -1.42 | 51.96 M | 391.56 M |
| CVE | Cenovus Energy Inc | 11.098 | 49.61 B | -0.6576 | -5.59 | 1.14 M | 12.68 M |
| LHX | L3Harris Technologies Inc | 71.2639 | 48.39 B | -0.8071 | -1.12 | 1.26 M | 90.01 M |
| DVN | Devon Energy Corp | 25.1467 | 46.43 B | -1.6596 | -6.19 | 8.79 M | 221.09 M |
| MT | Arcelormittal ADR | 17.4025 | 45.85 B | -0.4098 | -2.3 | 5.32 M | 92.54 M |
| SPG-PJ | Simon Property Group Inc | 50.9367 | 45.32 B | -0.57 | -1.11 | 225 | 11.46 K |
| ARES | Ares Management LP | 11.5213 | 44.45 B | -0.0601 | -0.52 | 89.9 K | 1.04 M |
| CMG | Chipotle Mexican Grill | 8.2816 | 43.55 B | -0.1982 | -2.34 | 50.24 M | 416.11 M |
| AMP | Ameriprise Financial Services | 77.4462 | 43.54 B | -0.8248 | -1.05 | 933.1 K | 72.27 M |
| PRU | Prudential Financial Inc | 48.1468 | 40.9 B | -0.283 | -0.58 | 1.99 M | 95.98 M |
| LYV | Live Nation Entertainment | 26.79 | 40.83 B | -0.63 | -2.3 | 1.64 M | 44.06 M |
| KR | Kroger Company | 23.3082 | 39.98 B | -0.1234 | -0.53 | 9.74 M | 227.08 M |
| SLF | Sun Life Financial Inc | 22.1229 | 39.73 B | -0.2373 | -1.06 | 116.9 K | 2.59 M |
| STM | Stmicroelectronics N.V. ADR | 6.603 | 37.3 B | -0.0362 | -0.55 | 1.73 M | 11.43 M |
| MLM | Martin Marietta Materials | 182.5528 | 36.85 B | -5.8957 | -3.13 | 1.13 M | 205.89 M |
| VMC | Vulcan Materials Company | 105.8826 | 36.29 B | -6.9823 | -6.19 | 4.17 M | 441.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0175 | 251.94 B | -0.0775 | -1.52 | 1.17 K | 5.88 K |
| MBGAF | Mercedes-Benz Group AG | 50.7033 | 43.99 B | -0.2777 | -0.54 | 17 K | 861.96 K |
| BRDCY | Bridgestone Corporation | 14.5984 | 32.14 B | -0.1189 | -0.81 | 14.15 K | 206.63 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | -0.1069 | -2.55 | 4 K | 16.33 K |
| HOS | Hornbeck Offshore Services, Inc | 7.78 | 1.74 B | -0.16 | -2.02 | 1.64 M | 12.75 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -2.00 | -28.57 | 5.43 K | 27.13 K |
| HIPH | American Premium Water Corporation | 75.50 | 28.08 M | -26.50 | -25.98 | 514 | 38.81 K |
| GTCH | GBT Technologies Inc | 3249.50 | 2.44 M | -250.50 | -7.16 | 1 | 3.25 K |
| SEII | Sharing Economy International Inc | 251.84 | 645.17 K | -12.16 | -4.61 | 868 | 218.6 K |
| TGHI | Touchpoint Group Holdings Inc | 109.50 | 344.25 K | -4.50 | -3.95 | 384 | 42.05 K |
| BOTY | Lingerie Fighting Championships Inc | 1440.00 | 72.69 K | -10.00 | -0.69 | 2.15 K | 3.1 M |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | -3.4126 | -7.78 | 705 | 28.53 K |
| PQEFF | Petroteq Energy Inc | 3.39 | 8.92 K | -0.114 | -3.25 | 242.94 K | 823.57 K |
| CGLO | Hash Labs Inc | 5040.00 | 7.64 K | -160.00 | -3.08 | 100 | 504 K |
| SGMD | Sugarmade Inc | 7.00 | 6.6 K | -6.04 | -46.32 | 1 | 7 |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -17.10 | -23.08 | 4 | 228 |
| CGIP | Celadon Group Inc | 7.9873 | 5.66 K | -0.2084 | -2.54 | 344.69 K | 2.75 M |
| CYRNQ | CYRNQ | 44.352 | 799 | -1.048 | -2.31 | 1.26 K | 56.11 K |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | -0.07 | -2.27 | 26.62 K | 80.4 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -2.40 | -5.77 | 297 | 11.64 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.72 | -16.67 | 49 | 176.4 |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 1 | 400 | |
| SIRC | Solar Integrated Roofing Corporation | 150.00 | -7.50 | -4.76 | 228 | 34.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1937.50 | -57.50 | -2.88 | 45 | 87.19 K |