Loser Valuations for 3 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 47.8743 | 3.27 B | -0.6003 | -1.24 | 39.5 K | 1.89 M |
| NG | Novagold Resources Inc | 6.96 | 2.81 B | -0.16 | -2.25 | 3.11 M | 21.66 M |
| SVM | Silvercorp Metals Inc | 3.0173 | 1.97 B | -0.0416 | -1.36 | 276.56 K | 834.45 K |
| TMP | Tompkinstrustco | 52.4944 | 1.43 B | -0.4458 | -0.84 | 24.1 K | 1.27 M |
| GAU | Galiano Gold Inc | 4.26 | 653.98 M | -0.10 | -2.29 | 292.7 K | 1.25 M |
| GTE | Gran Tierra Energy Inc | 26.50 | 333.28 M | -0.70 | -2.57 | 188.85 K | 5 M |
| FRD | Friedman Industries Inc | 5.083 | 259.66 M | -0.117 | -2.25 | 2.5 K | 12.71 K |
| BKTI | Bk Technologies Inc | 20.888 | 252.32 M | -0.2028 | -0.96 | 1.82 K | 38.1 K |
| ELMD | Electromed Inc | 4.21 | 225.16 M | -0.17 | -3.88 | 14.8 K | 62.31 K |
| PED | Pedevco Corp | 48.40 | 197.79 M | -1.60 | -3.2 | 125 | 6.05 K |
| INTT | Intest Corp | 3.92 | 171.48 M | -0.07 | -1.75 | 808 | 3.17 K |
| USBC | USBC, Inc. | 40.00 | 143.62 M | -2.40 | -5.66 | 428 | 17.12 K |
| FURY | Fury Gold Mines Ltd | 4.4474 | 97.35 M | -0.0859 | -1.89 | 112.39 K | 499.83 K |
| MHH | Mastech Holdings Inc | 3.70 | 75.9 M | -0.125 | -3.27 | 42.21 K | 156.18 K |
| IOR | Income Opportunity Realty Trust | 7.23 | 75.31 M | -0.17 | -2.3 | 375 | 2.71 K |
| SDEV | Stablecoin Development Corporation | 8947.6904 | 71.65 M | -445.3604 | -4.74 | 5 | 44.74 K |
| TGEN | TGEN | 5.04 | 51.92 M | -0.04 | -0.79 | 2.52 K | 12.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 44.96 M | -0.30 | -0.58 | 3.2 K | 164.16 K |
| COHN | Cohen & CO Inc | 4.5385 | 32.9 M | -0.2182 | -4.59 | 21.31 K | 96.73 K |
| TOON | Kartoon Studios Inc | 58.50 | 31.1 M | -1.50 | -2.5 | 20 | 1.17 K |
| BCHT | Birchtech Corp. | 5.00 | 30.25 M | -0.25 | -4.76 | 4.54 K | 22.7 K |
| AIRI | Air Industries Group Inc | 45.50 | 13.6 M | -1.70 | -3.6 | 1.63 K | 74.26 K |
| ACCS | Access Newswire Inc | 6.9369 | 13.03 M | -0.0678 | -0.97 | 1.58 K | 10.94 K |
| INUV | Inuvo Inc | 15.30 | 6.76 M | -0.20 | -1.29 | 4.62 K | 70.69 K |
| AUMN | Golden Minerals Company | 25.50 | 3.4 M | -0.475 | -1.83 | 28.04 K | 715.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -6.2838 | -7.32 | 539 | 42.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.732 | 2.8 T | -0.297 | -0.78 | 71.63 M | 2.7 B |
| TSLA | Tesla Inc | 15.0527 | 1.42 T | -0.094 | -0.62 | 58.32 M | 877.82 M |
| ASML | ASML Holding N.V. ADR | 99.1145 | 549.12 B | -0.8499 | -0.85 | 414.21 K | 41.05 M |
| PEP | Pepsico Inc | 80.3755 | 192.61 B | -0.5059 | -0.63 | 3.69 M | 296.74 M |
| MRVL | Marvell Technology Inc | 10.5098 | 127.05 B | -0.0558 | -0.53 | 5.35 M | 56.21 M |
| SBUX | Starbucks Corporation | 45.6161 | 120.18 B | -0.6442 | -1.39 | 11.48 M | 523.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6302 | 112.71 B | -0.4335 | -1.49 | 2.21 M | 63.22 M |
| EQIX | Equinix Inc | 306.7947 | 100.25 B | -2.5847 | -0.84 | 742.6 K | 227.83 M |
| WDC | Western Digital Cp | 29.7258 | 98.74 B | -0.1793 | -0.6 | 7.55 M | 224.46 M |
| MNST | Monster Beverage Cp | 26.295 | 89.57 B | -0.255 | -0.96 | 5.11 M | 134.4 M |
| NTES | Netease Inc ADR | 33.3259 | 82.89 B | -0.292 | -0.87 | 4.45 M | 148.18 M |
| AEP | American Electric Power Company | 48.5445 | 68.9 B | -0.3972 | -0.81 | 1.96 M | 95.12 M |
| KMB | Kimberly-Clark Corp | 91.8682 | 66.54 B | -1.3685 | -1.47 | 2.28 M | 209.32 M |
| XEL | XCEL Energy Inc | 31.9858 | 51.14 B | -0.415 | -1.28 | 3.29 M | 105.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.1059 | 50.97 B | -0.2915 | -1.03 | 1.35 M | 37.94 M |
| EXC | Exelon Corp | 18.5252 | 47.21 B | -0.1064 | -0.57 | 6.16 M | 114.02 M |
| NTRA | Natera Inc | 12.97 | 45.05 B | -0.08 | -0.61 | 122.25 K | 1.59 M |
| PAYX | Paychex Inc | 43.8784 | 41.67 B | -0.2775 | -0.63 | 2.06 M | 90.29 M |
| COHR | Coherent Inc | 20.39 | 37.98 B | -0.94 | -4.41 | 288.9 K | 5.89 M |
| BIIB | Biogen Inc | 321.34 | 36.71 B | -8.77 | -2.66 | 6.04 M | 1.94 B |
| FISV | Fiserv Inc | 51.8823 | 33.46 B | -2.4637 | -4.53 | 6.61 M | 343.19 M |
| ERIC | Ericsson ADR | 5.5419 | 33.25 B | -0.0462 | -0.83 | 2.48 M | 13.74 M |
| ILMN | Illumina Inc | 160.5545 | 32.23 B | -1.819 | -1.12 | 973.52 K | 156.3 M |
| EXPE | Expedia Group Inc | 107.1744 | 30.76 B | -0.9426 | -0.87 | 2.11 M | 226.66 M |
| DXCM | Dexcom | 22.7175 | 29.62 B | -0.4775 | -2.06 | 8 M | 181.69 M |
| CPRT | Copart Inc | 6.25 | 29.6 B | -0.11 | -1.73 | 4.6 M | 28.75 M |
| VRSK | Verisk Analytics Inc | 75.7234 | 26.63 B | -4.0898 | -5.12 | 2.01 M | 152.53 M |
| UTHR | United Therapeutic | 124.86 | 23.94 B | -0.99 | -0.79 | 501.75 K | 62.65 M |
| EXPD | Expeditors Intl | 45.3478 | 23.84 B | -0.2399 | -0.53 | 2.42 M | 109.84 M |
| EVRG | Evergy Inc | 38.3581 | 20.18 B | -0.7537 | -1.93 | 1.66 M | 63.73 M |
| SWKS | Skyworks Solutions | 52.3261 | 19.33 B | -0.5282 | -1 | 3.48 M | 181.95 M |
| LNT | Alliant Energy Corp | 29.7446 | 18.85 B | -0.2224 | -0.74 | 1.52 M | 45.31 M |
| PAAS | Pan Amer Silver Corp | 17.1791 | 16.98 B | -0.2444 | -1.4 | 1.85 M | 31.82 M |
| HTHT | Huazhu Group Ltd ADR | 8.3722 | 16.1 B | -0.0655 | -0.78 | 311.18 K | 2.61 M |
| LAMR | Lamar Advertis A | 41.5357 | 15.84 B | -0.7641 | -1.81 | 403.4 K | 16.76 M |
| ICLR | Icon Plc | 75.88 | 15.34 B | -0.50 | -0.65 | 448.9 K | 34.06 M |
| LSCC | Lattice Semicond | 5.93 | 14.94 B | -0.07 | -1.17 | 1.03 M | 6.13 M |
| ERIE | Erie Indemnity Company | 79.9563 | 14.28 B | -0.5255 | -0.65 | 21.9 K | 1.75 M |
| REG | Regency Centers Corp | 56.8455 | 13.99 B | -0.615 | -1.07 | 684.9 K | 38.93 M |
| JKHY | Jack Henry & Assoc | 78.3108 | 12.15 B | -0.5782 | -0.73 | 310.4 K | 24.31 M |
| AKAM | Akamai Technologies | 49.44 | 11.94 B | -0.52 | -1.04 | 1.91 M | 94.38 M |
| VIRT | Virtu Financial Cm A | 10.8317 | 11.67 B | -0.2584 | -2.33 | 469.67 K | 5.09 M |
| NVMI | Nova Ltd | 11.32 | 9.96 B | -0.11 | -0.96 | 24.17 K | 273.62 K |
| BRKR | Bruker Corp | 20.9542 | 9.34 B | -2.8177 | -11.85 | 4.86 M | 101.92 M |
| MORN | Morningstar Inc | 76.7646 | 9.06 B | -0.8343 | -1.08 | 105.6 K | 8.11 M |
| KNSL | Kinsale Capital Group Inc | 17.684 | 8.64 B | -0.3391 | -1.88 | 125.8 K | 2.22 M |
| CGNX | Cognex Cp | 22.4733 | 8.04 B | -0.1852 | -0.82 | 2.48 M | 55.71 M |
| DSGX | Descartes Sys Group | 19.61 | 8.04 B | -0.44 | -2.19 | 19.1 K | 374.61 K |
| STRL | Sterling Constructio | 5.87 | 7.71 B | -0.03 | -0.51 | 41.02 K | 240.82 K |
| CROX | Crocs Inc | 8.44 | 6.94 B | -2.56 | -23.27 | 8.09 M | 68.25 M |
| CPB | Campbell Soup Company | 43.5675 | 6.9 B | -0.3149 | -0.72 | 1.97 M | 85.84 M |
| ZG | Zillow Grp Inc Cl A | 39.06 | 6.85 B | -0.30 | -0.76 | 777.78 K | 30.38 M |
| ORKA | Oruka Therapeutics Inc | 356.6408 | 6.81 B | -2.3233 | -0.65 | 46 | 16.41 K |
| IESC | Ies Holdings | 13.75 | 6.72 B | -0.15 | -1.08 | 50.66 K | 696.64 K |
| Z | Zillow Group Cl C | 39.04 | 6.66 B | -0.27 | -0.69 | 1.01 M | 39.32 M |
| QLYS | Qualys Inc | 30.32 | 6.59 B | -0.63 | -2.04 | 727.55 K | 22.06 M |
| EXLS | Exlservice Holdings | 10.156 | 6.51 B | -0.168 | -1.63 | 909.55 K | 9.24 M |
| FSV | Firstsrvce Sub VT Sh | 47.2098 | 6.42 B | -0.4926 | -1.03 | 27.4 K | 1.29 M |
| ACIW | Aci Worldwide Inc | 18.89 | 6.06 B | -0.10 | -0.53 | 482.06 K | 9.11 M |
| CZR | Caesars Entertainment Inc | 14.37 | 5.96 B | -0.10 | -0.69 | 124.6 K | 1.79 M |
| GRFS | Grifols S.A. ADR | 14.4896 | 5.74 B | -0.1234 | -0.84 | 612.45 K | 8.87 M |
| SSRM | Ssr Mining Inc | 13.0859 | 5.66 B | -0.3905 | -2.9 | 2.07 M | 27.04 M |
| CRUS | Cirrus Logic Inc | 48.30 | 5.66 B | -0.27 | -0.56 | 908.82 K | 43.9 M |
| PI | Impinj Inc | 18.83 | 5.28 B | -0.57 | -2.94 | 260 K | 4.9 M |
| MMSI | Merit Medical Sys | 23.09 | 5.23 B | -0.17 | -0.73 | 174.33 K | 4.03 M |
| NWE | Northwestern Corp | 40.1932 | 5.09 B | -0.3205 | -0.79 | 125.24 K | 5.03 M |
| CHEF | The Chefs Warehouse | 11.42 | 4.51 B | -4.73 | -29.29 | 1.82 M | 20.81 M |
| MRCY | Mercury Sys Inc | 25.24 | 4.48 B | -0.50 | -1.94 | 513.02 K | 12.95 M |
| CSW | CSW Industrials Inc | 32.3297 | 4.43 B | -0.2604 | -0.8 | 21.03 K | 679.76 K |
| SLGN | Silgan Holdings | 21.4641 | 4.34 B | -0.1097 | -0.51 | 485.8 K | 10.43 M |
| MGNI | Magnite Inc | 9.20 | 3.93 B | -4.47 | -32.7 | 11.76 M | 108.15 M |
| PLSE | Pulse Biosciences CS | 4.60 | 3.92 B | -0.04 | -0.86 | 7.33 K | 33.7 K |
| COLM | Columbia Sportswear | 48.0307 | 3.61 B | -0.3629 | -0.75 | 185.3 K | 8.9 M |
| IEP | Icahn Enterprises | 12.3461 | 3.6 B | -0.4655 | -3.63 | 99 K | 1.22 M |
| FIZZ | Natl Beverage Cp | 20.4883 | 3.48 B | -0.4283 | -2.05 | 534.06 K | 10.94 M |
| AGYS | Agilysys Inc | 10.68 | 3.42 B | -0.25 | -2.29 | 12.7 K | 135.65 K |
| KLIC | Kulicke and Soffa | 10.3217 | 3.35 B | -0.4609 | -4.27 | 1.31 M | 13.49 M |
| WIX | Wix.com Ltd | 35.27 | 3.18 B | -0.60 | -1.67 | 249.96 K | 8.82 M |
| HTO | H2O America | 32.3757 | 3.04 B | -0.6186 | -1.87 | 41.9 K | 1.36 M |
| MGEE | Mge Energy Inc | 45.5825 | 3.04 B | -0.4887 | -1.06 | 36.26 K | 1.65 M |
| SKYW | Skywest Inc | 26.0035 | 3.02 B | -0.3675 | -1.39 | 507.98 K | 13.21 M |
| SPSC | Sps Commerce Inc | 32.31 | 2.9 B | -0.565 | -1.72 | 211.68 K | 6.84 M |
| MZTI | MZTI | 106.2925 | 2.86 B | -0.5919 | -0.55 | 69.3 K | 7.37 M |
| HCM | Hutchmed China Ltd ADR | 13.001 | 2.64 B | -0.089 | -0.68 | 21.62 K | 281.04 K |
| PATK | Patrick Inds Inc | 24.6352 | 2.53 B | -0.1677 | -0.68 | 355.27 K | 8.75 M |
| MARA | Marathon Digital Holdings | 46.40 | 2.45 B | -0.80 | -1.69 | 2.23 K | 103.52 K |
| RUN | Sunrun Inc | 4.94 | 2.41 B | -0.06 | -1.2 | 815 K | 4.03 M |
| NWL | Newell Rubbermaid Inc | 35.4401 | 2.33 B | -0.2053 | -0.58 | 2.78 M | 98.56 M |
| ADUS | Addus Homecare Corp | 21.12 | 2.32 B | -0.35 | -1.63 | 86.1 K | 1.82 M |
| LIND | Lindblad Expd Hld | 9.84 | 2.23 B | -0.09 | -0.91 | 27.44 K | 270.04 K |
| FIVN | Five9 Inc | 12.44 | 2.1 B | -0.21 | -1.66 | 503.79 K | 6.27 M |
| UCTT | Ultra Clean Holdings | 6.08 | 1.97 B | -0.13 | -2.09 | 137.76 K | 837.56 K |
| ADEA | Adeia Inc | 8.5782 | 1.71 B | -0.2903 | -3.27 | 2.72 M | 23.35 M |
| FORTY | Formula Sys [1985] ADR | 31.6187 | 1.69 B | -0.722 | -2.23 | 2.27 K | 71.84 K |
| HOPE | Hope Bancorp Inc | 10.1604 | 1.68 B | -0.066 | -0.65 | 761.8 K | 7.74 M |
| QCRH | Qcr Holdings Inc | 27.9735 | 1.64 B | -0.2377 | -0.84 | 18.75 K | 524.62 K |
| WB | Weibo Corp ADR | 23.5738 | 1.6 B | -0.1572 | -0.66 | 637.08 K | 15.02 M |
| TRUP | Trupanion Inc | 15.04 | 1.6 B | -0.68 | -4.33 | 360.81 K | 5.43 M |
| NTLA | Intellia Thera CS | 17.71 | 1.59 B | -0.24 | -1.34 | 77.81 K | 1.38 M |
| LOB | Live Oak Bancsh | 12.5158 | 1.57 B | -0.0767 | -0.61 | 73.3 K | 917.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 70.5247 | 1.21 T | -0.5115 | -0.72 | 2.94 M | 207.41 M |
| JNJ | Johnson & Johnson | 94.7822 | 664.95 B | -0.7268 | -0.76 | 5.31 M | 503.35 M |
| PG | Procter & Gamble Company | 69.9683 | 383.36 B | -0.643 | -0.91 | 8.19 M | 573.19 M |
| MRK | Merck & Company | 40.7688 | 361.73 B | -0.4809 | -1.17 | 10.1 M | 411.76 M |
| PM | Philip Morris International Inc | 60.9652 | 308.42 B | -0.5787 | -0.94 | 3.73 M | 227.22 M |
| NVS | Novartis Ag ADR | 51.2182 | 307 B | -0.3481 | -0.68 | 1.47 M | 75.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3443 | 236.03 B | -0.062 | -1.82 | 827.4 K | 2.77 M |
| BML-PJ | Bank of America Corporation | 14.5493 | 229.21 B | -0.085 | -0.58 | 20.82 K | 302.9 K |
| NVO | Novo Nordisk A/S ADR | 48.2733 | 177.74 B | -0.5581 | -1.14 | 2.48 M | 119.82 M |
| PFE | Pfizer Inc | 21.6285 | 167.52 B | -0.4903 | -2.22 | 44.94 M | 972.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.8422 | 165.33 B | -0.823 | -0.79 | 1.3 M | 134.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1856 | 146.21 B | -0.081 | -1.9 | 919.4 K | 3.85 M |
| UL | Unilever Plc ADR | 38.1016 | 142.12 B | -0.672 | -1.73 | 1.01 M | 38.46 M |
| BTI | British American Tobacco Industries ADR | 32.2492 | 130.83 B | -0.641 | -1.95 | 435.4 K | 14.04 M |
| MDT | Medtronic Inc | 67.0159 | 130.22 B | -0.75 | -1.11 | 3.97 M | 265.81 M |
| MO | Altria Group | 37.8511 | 126.62 B | -0.5532 | -1.44 | 5.66 M | 214.35 M |
| NEM | Newmont Mining Corp | 35.307 | 125.65 B | -0.6588 | -1.83 | 6.82 M | 240.84 M |
| SYK | Stryker Corp | 103.082 | 124.06 B | -0.7901 | -0.76 | 1.08 M | 111.35 M |
| SO | Southern Company | 35.3691 | 107.51 B | -0.2133 | -0.6 | 5.05 M | 178.74 M |
| CVS | CVS Corp | 71.9953 | 107.28 B | -0.4656 | -0.64 | 6.24 M | 449.03 M |
| GSK | Glaxosmithkline Plc ADR | 28.5109 | 100.88 B | -0.2913 | -1.01 | 2.76 M | 78.74 M |
| AMT | American Tower Corp | 90.5366 | 87.55 B | -0.7901 | -0.87 | 2.01 M | 182.14 M |
| SPG | Simon Property Group | 134.1884 | 86.71 B | -0.7847 | -0.58 | 1.51 M | 202.7 M |
| ECL | Ecolab Inc | 109.2522 | 84.33 B | -1.2598 | -1.14 | 1.58 M | 172.08 M |
| NGG | National Grid Transco Plc ADR | 42.1803 | 83.6 B | -0.5703 | -1.33 | 575.34 K | 24.27 M |
| CL | Colgate-Palmolive Company | 58.8397 | 76.76 B | -0.6275 | -1.06 | 2.65 M | 156.04 M |
| RELX | Relx Plc ADR | 15.1707 | 69.71 B | -0.2689 | -1.74 | 93.6 K | 1.42 M |
| DLR | Digital Realty Trust | 72.9333 | 67.07 B | -1.8221 | -2.44 | 2.16 M | 157.4 M |
| BSX | Boston Scientific Corp | 23.84 | 61.96 B | -0.33 | -1.37 | 6.15 M | 146.65 M |
| WPM | Wheaton Precious Metals | 25.5549 | 61.91 B | -0.1672 | -0.65 | 6.17 M | 157.73 M |
| D | Dominion Resources | 50.2957 | 60.34 B | -0.4063 | -0.8 | 2.76 M | 138.91 M |
| O | Realty Income Corp | 42.1599 | 56.31 B | -0.5058 | -1.19 | 2.39 M | 100.91 M |
| DEO | Diageo Plc ADR | 89.3546 | 55.48 B | -0.7307 | -0.81 | 515.4 K | 46.05 M |
| VMRK | Vivmark Residential | 43.7942 | 50.69 B | -0.8359 | -1.87 | 3.71 M | 162.4 M |
| FNV | Franco Nev Corp | 70.4862 | 49.17 B | -0.606 | -0.85 | 464.5 K | 32.74 M |
| WCN | Waste Connections Inc | 45.1657 | 47.31 B | -0.3718 | -0.82 | 1.04 M | 46.77 M |
| AU | Anglogold Ashanti Ltd ADR | 18.3977 | 47.03 B | -0.3798 | -2.02 | 2.38 M | 43.72 M |
| VTR | Ventas Inc | 48.6591 | 46.93 B | -0.4886 | -0.99 | 1.98 M | 96.44 M |
| IQV | Iqvia Holdings Inc | 77.04 | 44.8 B | -0.52 | -0.67 | 1.12 M | 86.26 M |
| ED | Consolidated Edison Company of New York | 55.6258 | 43.85 B | -0.8601 | -1.52 | 1.59 M | 88.42 M |
| WEC | Wisconsin Energy Corp | 46.4898 | 38.12 B | -0.6715 | -1.42 | 1.52 M | 70.57 M |
| SYY | Sysco Corp | 39.9246 | 37.84 B | -0.4744 | -1.17 | 3.23 M | 128.84 M |
| CCI | Crown Castle International Corp | 63.943 | 37.7 B | -0.499 | -0.77 | 1.67 M | 106.47 M |
| IX | Orix Corp ADR | 4.7499 | 37.3 B | -0.0782 | -1.62 | 99 K | 470.24 K |
| PEG | Public Service Enterprise Group Inc | 32.0514 | 36.2 B | -0.2503 | -0.77 | 2.11 M | 67.52 M |
| KMB | Kimberly-Clark Corp | 91.8682 | 36 B | -1.3685 | -1.47 | 2.28 M | 209.32 M |
| FIX | Comfort Systems USA | 26.8341 | 35.81 B | -0.5545 | -2.02 | 480.21 K | 12.89 M |
| HSY | Hershey Foods Corp | 87.6037 | 35.79 B | -1.3401 | -1.51 | 961.8 K | 84.26 M |
| GFI | Gold Fields Ltd ADR | 4.734 | 34.9 B | -0.1609 | -3.29 | 4.8 M | 22.71 M |
| EXR | Extra Space Storage Inc | 57.4515 | 34.73 B | -1.4666 | -2.49 | 2.22 M | 127.65 M |
| RMD | Resmed Inc | 61.6586 | 33.1 B | -0.5198 | -0.84 | 871.6 K | 53.74 M |
| IRM | Iron Mountain Inc | 23.2333 | 31.71 B | -0.1386 | -0.59 | 2 M | 46.37 M |
| AEE | Ameren Corp | 38.9073 | 31.24 B | -0.3917 | -1 | 1.77 M | 68.93 M |
| AWK | American Water Works | 67.1731 | 29.92 B | -0.7448 | -1.1 | 1.07 M | 71.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.9927 | 29.4 B | -0.2142 | -0.92 | 29.8 K | 685.18 K |
| DTE | Dte Energy Company | 59.595 | 28.11 B | -0.9062 | -1.5 | 1.05 M | 62.43 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6506 | 26.82 B | -0.0525 | -1.12 | 1.32 K | 6.14 K |
| ES | Eversource Energy | 41.1141 | 26.31 B | -0.6497 | -1.56 | 1.55 M | 63.9 M |
| KGC | Kinross Gold Corp | 4.8889 | 26.2 B | -0.0811 | -1.63 | 12.55 M | 61.34 M |
| IHG | Intercontinental Hotels Group ADR | 33.9725 | 26.06 B | -0.2608 | -0.76 | 113.42 K | 3.85 M |
| CHD | Church & Dwight Company | 43.0068 | 25.81 B | -0.2424 | -0.56 | 1.35 M | 58.18 M |
| MKL | Markel Corp | 921.70 | 23.71 B | -25.30 | -2.67 | 53.55 K | 49.35 M |
| EIX | Edison International | 50.5872 | 22.84 B | -0.3861 | -0.76 | 1.25 M | 63.44 M |
| RL | Ralph Lauren Corp | 76.6116 | 22.44 B | -0.4455 | -0.58 | 1.7 M | 130.17 M |
| CMS | Cms Energy Corp | 33.0393 | 21.7 B | -0.4418 | -1.32 | 1.98 M | 65.26 M |
| NI | NiSource Inc | 18.5585 | 21.18 B | -0.4394 | -2.31 | 4.43 M | 82.2 M |
| TSN | Tyson Foods | 56.6708 | 21 B | -0.3961 | -0.69 | 2.3 M | 130.27 M |
| MKCV | McCormick & Company, Incorporated | 43.5916 | 19.84 B | -0.6527 | -1.48 | 1.2 K | 52.31 K |
| GIS | General Mills | 49.4444 | 18.99 B | -0.8433 | -1.68 | 5.39 M | 266.38 M |
| PFGC | Performance Food Group Company | 26.28 | 16.96 B | -0.70 | -2.59 | 286.21 K | 7.52 M |
| KIM | Kimco Realty Corp | 19.4577 | 16.96 B | -0.1237 | -0.63 | 1.95 M | 38.01 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.1178 | 16.87 B | -0.1459 | -0.96 | 3.52 K | 53.14 K |
| TYL | Tyler Technologies | 160.56 | 16.72 B | -1.18 | -0.73 | 186.49 K | 29.94 M |
| CRL | Charles River Laboratories Intl | 85.96 | 16.17 B | -1.08 | -1.24 | 940.07 K | 80.81 M |
| ALLE | Allegion Plc | 63.0687 | 15.76 B | -0.5681 | -0.89 | 720.7 K | 45.45 M |
| EMA | Emera Inc | 23.1136 | 15.57 B | -0.1431 | -0.62 | 1.6 K | 36.98 K |
| SUI | Sun Communities | 57.9834 | 14.93 B | -0.2974 | -0.51 | 697.3 K | 40.43 M |
| MAA | Mid-America Apartment Communities | 73.1322 | 14.14 B | -0.8589 | -1.16 | 255 K | 18.65 M |
| AVY | Avery Dennison Corp | 64.6929 | 14.1 B | -0.5109 | -0.78 | 722.26 K | 46.72 M |
| SJM | J.M. Smucker Company | 112.9658 | 13.95 B | -1.3384 | -1.17 | 918.1 K | 103.71 M |
| GDDY | Godaddy Inc | 28.31 | 13.87 B | -1.03 | -3.51 | 2.2 M | 62.23 M |
| BAX | Baxter International Inc | 41.1771 | 13.34 B | -0.3081 | -0.74 | 2.53 M | 104.22 M |
| AGI | Alamos Gold Inc | 8.6047 | 13.32 B | -0.1682 | -1.92 | 1.16 M | 9.95 M |
| GKOS | Glaukos Corp | 32.90 | 13.28 B | -1.31 | -3.83 | 1.59 M | 52.4 M |
| MKC-V | McCormick & Company Incorporated | 44.9405 | 13.12 B | -0.673 | -1.48 | 1.2 K | 53.93 K |
| SNN | Smith & Nephew Snats ADR | 26.4039 | 13.04 B | -0.2227 | -0.84 | 281.6 K | 7.44 M |
| MKC | Mccormick & Company | 43.2886 | 13.02 B | -0.5009 | -1.14 | 954.8 K | 41.33 M |
| WTRG | Essential Utilities Inc | 26.1144 | 13.02 B | -0.4478 | -1.69 | 695.9 K | 18.17 M |
| AFG | American Financial Group | 34.4056 | 12.79 B | -0.5133 | -1.47 | 372 K | 12.8 M |
| ELS | Equity Lifestyle Properties | 31.8031 | 12.67 B | -0.1961 | -0.61 | 907.4 K | 28.86 M |
| PNW | Pinnacle West Capital Corp | 53.1151 | 12.63 B | -0.4282 | -0.8 | 635.1 K | 33.73 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1923 | 12.43 B | -0.0394 | -0.54 | 895.5 K | 6.44 M |
| FMS | Fresenius Medical Care Corp ADR | 38.0711 | 12.15 B | -0.3578 | -0.93 | 162.2 K | 6.18 M |
| HRL | Hormel Foods Corp | 28.2879 | 12.08 B | -0.6107 | -2.11 | 2.5 M | 70.78 M |
| RTO | Rentokil Initial Plc ADR | 13.5945 | 11.87 B | -0.2237 | -1.62 | 64.1 K | 871.41 K |
| FNF | Fidelity National Financial | 21.2127 | 11.76 B | -0.4912 | -2.26 | 3.44 M | 72.92 M |
| CPT | Camden Property Trust | 59.3499 | 11.51 B | -0.58 | -0.97 | 460.9 K | 27.35 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.6081 | 10.95 B | -0.3293 | -1.5 | 340.2 K | 7.35 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.1538 | 10.77 B | -0.1166 | -2.73 | 2.14 M | 8.88 M |
| QGEN | Qiagen N.V. | 24.3389 | 10.39 B | -0.1373 | -0.56 | 1.12 M | 27.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 8.06 K | 28.21 K | |
| AIF | Altus Group Ltd | 19.4764 | -1.1962 | -5.79 | 38.21 K | 744.19 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | -0.30 | -5.56 | 4.26 K | 21.73 K | |
| DLCG | Dominion Lending Centres Inc | 3.7641 | -0.2008 | -5.06 | 5 K | 18.82 K | |
| USA | Americas Silver Corp | 12.90 | -0.60 | -4.44 | 28.33 K | 365.42 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 13.03 K | 56.39 K | |
| BU | Burcon Nutrascience Corp | 44.665 | -1.9851 | -4.26 | 302 | 13.49 K | |
| HBM | Hudbay Minerals Inc | 5.9091 | -0.2532 | -4.11 | 2.2 M | 13 M | |
| MEQ | Mainstreet Eq J | 32.6127 | -1.3168 | -3.88 | 16.5 K | 538.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2452 | -0.2109 | -3.87 | 316.83 K | 1.66 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.15 | -3.85 | 17.19 K | 64.45 K | |
| ELVA | Electrovaya Inc | 14.50 | -0.55 | -3.65 | 81.72 K | 1.18 M | |
| SSRM | Ssr Mining Inc | 17.1718 | -0.5938 | -3.34 | 836.1 K | 14.36 M | |
| ADEN | Adentra Inc | 15.3007 | -0.5233 | -3.31 | 25.4 K | 388.64 K | |
| STLR | Stllr Gold Inc | 3.84 | -0.12 | -3.03 | 500.51 K | 1.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5791 | -0.6022 | -2.98 | 241.75 K | 4.73 M | |
| CG | Centerra Gold Inc | 3.6789 | -0.1088 | -2.87 | 678.6 K | 2.5 M | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 80.05 K | 381.04 K | |
| TCS | Tecsys Inc J | 9.8039 | -0.2791 | -2.77 | 4.2 K | 41.18 K | |
| DSG | Descartes Sys | 25.58 | -0.72 | -2.74 | 72.57 K | 1.86 M | |
| MUX | Mcewen Mining Inc | 5.2527 | -0.1461 | -2.71 | 39.97 K | 209.95 K | |
| AOV | Amotiv Limited | 8.26 | -0.22 | -2.59 | 288.41 K | 2.38 M | |
| GUD | Knight Therapeutics Inc | 8.26 | -0.22 | -2.59 | 288.4 K | 2.38 M | |
| BBD-PB | Bombardier Inc Pref B | 3.7679 | -0.0998 | -2.58 | 12.83 K | 48.34 K | |
| OGC | Oceanagold Corp | 13.3502 | -0.3409 | -2.49 | 360.63 K | 4.81 M | |
| MDI | Major Drilling Grp | 7.23 | -0.18 | -2.43 | 34.91 K | 252.41 K | |
| LUG | Lundin Gold Inc | 4.8079 | -0.1192 | -2.42 | 40.4 K | 194.24 K | |
| ELD | Eldorado Gold | 26.2205 | -0.6456 | -2.4 | 3.44 M | 90.27 M | |
| DC-A | Dundee Corporation | 3.2567 | -0.0754 | -2.26 | 65.8 K | 214.28 K | |
| FURY | Fury Gold Mines Ltd | 3.91 | -0.09 | -2.25 | 142.41 K | 556.8 K | |
| GTE | Gran Tierra Energy Inc | 34.90 | -0.80 | -2.24 | 270.55 K | 9.44 M | |
| LAS-A | Lassonde Industries Inc | 167.8124 | -3.8052 | -2.22 | 4.05 K | 679.47 K | |
| OR | Osisko Gold Royalties Ltd | 15.6025 | -0.3498 | -2.19 | 248.34 K | 3.87 M | |
| BCT | Briacell Therapeutics Corp | 33.4265 | -0.7429 | -2.17 | 317 | 10.6 K | |
| NG | Novagold Res Inc | 9.11 | -0.20 | -2.15 | 285.88 K | 2.6 M | |
| GAU | Galiano Gold Inc | 5.58 | -0.12 | -2.11 | 433.4 K | 2.42 M | |
| AGI | Alamos Gold Inc Cls A | 11.2511 | -0.2336 | -2.03 | 678.34 K | 7.63 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4308 | -0.1104 | -1.99 | 7.07 K | 38.37 K | |
| K | Kinross Gold Corp | 6.3816 | -0.1261 | -1.94 | 4.87 M | 31.06 M | |
| BOS | Airboss America J | 10.3893 | -0.2006 | -1.89 | 16.71 K | 173.62 K | |
| CGY | Calian Group Ltd | 17.7705 | -0.3312 | -1.83 | 4.26 K | 75.76 K | |
| ET | Evertz Technologies Ltd | 5.2028 | -0.0954 | -1.8 | 4.5 K | 23.41 K | |
| CFP | Canfor Corp | 15.44 | -0.28 | -1.78 | 163.4 K | 2.52 M | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.0614 | -1.75 | 336.68 K | 1.16 M | |
| PAAS | Pan American Silver Corp | 22.3599 | -0.374 | -1.65 | 328 K | 7.33 M | |
| EDR | Endeavour Silver Corp | 5.982 | -0.10 | -1.64 | 597.07 K | 3.57 M | |
| LGO | Largo Resources Ltd | 6.00 | -0.10 | -1.64 | 580 | 3.48 K | |
| ACQ | Autocanada Inc | 18.5923 | -0.3075 | -1.63 | 196.87 K | 3.66 M | |
| KXS | Kinaxis Inc | 61.75 | -0.99 | -1.58 | 79.3 K | 4.9 M | |
| ONEX | Onex Corp | 75.2955 | -1.1578 | -1.51 | 138.47 K | 10.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 401.6947 | -6.1327 | -1.5 | 690 | 277.17 K | |
| TRZ | Transat At Inc | 6.61 | -0.10 | -1.49 | 30.4 K | 200.92 K | |
| RCH | Richelieu Hardware Ltd | 23.8924 | -0.3581 | -1.48 | 18.96 K | 453 K | |
| BDT | Bird Construction Inc | 8.022 | -0.1201 | -1.48 | 61.6 K | 494.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.0012 | -0.2796 | -1.45 | 55.25 K | 1.05 M | |
| CAE | Cae Inc | 16.2171 | -0.2364 | -1.44 | 505.53 K | 8.2 M | |
| ABX | Barrick Mining Corp | 23.992 | -0.3437 | -1.41 | 2.92 M | 70.16 M | |
| MRE | Martinrea International Inc | 7.1002 | -0.1017 | -1.41 | 343.29 K | 2.44 M | |
| SVM | Silvercorp Metals Inc | 3.9162 | -0.0557 | -1.4 | 520.1 K | 2.04 M | |
| MTY | Mty Food Group Inc | 34.5919 | -0.4915 | -1.4 | 24.2 K | 837.12 K | |
| LUC | Lucara Diamond Corp | 3.2461 | -0.046 | -1.4 | 1.43 M | 4.64 M | |
| FSV | Firstservice Corp | 61.5626 | -0.8428 | -1.35 | 37.4 K | 2.3 M | |
| NWC | The North West Company Inc | 19.9414 | -0.2726 | -1.35 | 59.64 K | 1.19 M | |
| EMP-A | Empire Company Limited | 17.3771 | -0.2359 | -1.34 | 341.7 K | 5.94 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1582 | -0.1365 | -1.33 | 42.76 K | 434.31 K | |
| XTC | Exco Tech | 7.6919 | -0.1018 | -1.31 | 57.32 K | 440.92 K | |
| SEA | Seabridge Gold Inc | 13.328 | -0.1763 | -1.31 | 59.64 K | 794.84 K | |
| WPK | Winpak Ltd | 36.6018 | -0.4812 | -1.3 | 54.78 K | 2.01 M | |
| TGO | Terago Inc | 5.33 | -0.07 | -1.3 | 300 | 1.6 K | |
| EMA | Emera Incorporated | 29.8756 | -0.3814 | -1.26 | 243.06 K | 7.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 6.8042 | -0.0845 | -1.23 | 1.9 K | 12.96 K | |
| WCN | Waste Connections Inc | 57.4638 | -0.7009 | -1.21 | 126 K | 7.24 M | |
| CGO | Cogeco Inc Sv | 35.0827 | -0.4276 | -1.2 | 4.01 K | 140.75 K | |
| NFI | Nfi Group Inc. | 32.4962 | -0.3947 | -1.2 | 86.87 K | 2.82 M | |
| BTO | B2Gold Corp | 3.2794 | -0.0391 | -1.18 | 2.46 M | 8.06 M | |
| SIS | Savaria Corp | 6.3453 | -0.0754 | -1.17 | 17.7 K | 112.31 K | |
| ALS | Altius Minerals Corp | 8.886 | -0.1042 | -1.16 | 64.92 K | 576.91 K | |
| NPI-PB | Northland Power Inc Pref B | 7.6849 | -0.0898 | -1.16 | 138 | 1.06 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.87 | -0.09 | -1.13 | 5.46 K | 42.97 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.364 | -0.1172 | -1.12 | 207.99 K | 2.16 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9246 | -0.1751 | -1.09 | 459.42 K | 7.32 M | |
| FNV | Franco-Nevada Corp | 91.6636 | -0.9987 | -1.08 | 362.9 K | 33.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0956 | -0.1565 | -1.03 | 443.07 K | 6.69 M | |
| WPM | Wheaton Precious Metals Corp | 33.2057 | -0.3415 | -1.02 | 2.71 M | 89.85 M | |
| FVI | Fortuna Mines Inc | 11.89 | -0.12 | -1 | 1.17 M | 13.96 M | |
| DRM | Dream Unlimited Corp | 13.0006 | -0.1309 | -1 | 18.35 K | 238.56 K | |
| AGF-B | AGF Management Limited | 3.0001 | -0.0301 | -0.99 | 392.85 K | 1.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.801 | -0.088 | -0.99 | 96.56 K | 849.86 K | |
| TA-PE | TransAlta Corp Pref E | 4.681 | -0.0458 | -0.97 | 800 | 3.74 K | |
| MRU | Metro Inc | 40.027 | -0.3913 | -0.97 | 440.41 K | 17.63 M | |
| PPTA | Perpetua Resources Corp | 11.00 | -0.10 | -0.9 | 29 K | 319 K | |
| XTD-PA | TDb Split Corp Pref A | 5.9668 | -0.0531 | -0.88 | 50 K | 298.34 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.49 | -0.03 | -0.85 | 66.7 K | 232.78 K | |
| WILD | Wildbrain Ltd | 6.8415 | -0.0582 | -0.84 | 163 K | 1.12 M | |
| GIB-A | CGI Inc | 62.747 | -0.5153 | -0.81 | 710.84 K | 44.6 M | |
| TPX-B | Molson Coors Canada Inc | 102.3605 | -0.8314 | -0.81 | 857 | 87.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.4506 | -0.1746 | -0.77 | 156.36 K | 3.51 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.4776 | -0.0651 | -0.76 | 120.81 K | 1.02 M | |
| CSU | Constellation Software Inc | 449.1799 | -3.4431 | -0.76 | 28.91 K | 12.99 M | |
| CAS | Cascades Inc | 6.9691 | -0.0512 | -0.73 | 39.64 K | 276.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.48 | 86.16 B | -0.17 | -1.34 | 13.76 K | 171.76 K |
| LUGDF | Lundin Gold Inc | 4.1989 | 16.83 B | -0.0583 | -1.37 | 6.8 K | 28.55 K |
| GAMI | GAMCO Investors Inc | 27.7497 | 536.94 M | -0.9822 | -3.42 | 54.7 K | 1.52 M |
| HIPH | American Premium Water Corporation | 75.00 | 28.08 M | -15.55 | -17.17 | 238 | 17.85 K |
| ECEZ | Ecosciences Inc | 90.00 | 2.51 M | -1.00 | -1.1 | 9 | 810 |
| GTCH | GBT Technologies Inc | 3000.00 | 2.44 M | -250.00 | -7.69 | 5 | 15 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -1.00 | -11.11 | 794 | 6.35 K |
| ABWN | Airborne Wireless Network | 11399.3096 | 486.27 K | -596.9668 | -4.98 | 1 | 11.4 K |
| TGHI | Touchpoint Group Holdings Inc | 112.08 | 344.25 K | -1.17 | -1.03 | 446 | 49.99 K |
| BLSP | Blue Sphere Corporation | 9.49 | 216.59 K | -0.247 | -2.54 | 122.32 K | 1.16 M |
| DSGT | DSG Global Inc | 1519.60 | 164.82 K | -240.40 | -13.66 | 14.3 K | 21.73 M |
| ZVOI | Zovio Inc | 7.49 | 137.92 K | -0.31 | -3.97 | 301.36 K | 2.26 M |
| CYRNQ | CYRNQ | 42.00 | 799 | -0.80 | -1.87 | 1.33 K | 55.99 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 987 | 14.8 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 2.31 K | 154.9 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.96 | -21.05 | 387 | 1.39 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -18.00 | -24 | 827 | 47.14 K | |
| HMNY | Helios and Matheson Analytics Inc | 1935.00 | -14.75 | -0.76 | 80 | 154.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -0.75 | -3.85 | 7.31 K | 137.04 K |
| LXM | Lux Metals Corp. | 6.00 | -1.00 | -14.29 | 1.43 K | 8.55 K | |
| EMR | Emgold Mining Corporation | 3.50 | -0.50 | -12.5 | 4.48 K | 15.68 K | |
| LMG | Lincoln Gold Mining Inc | 9.00 | -1.00 | -10 | 545 | 4.91 K | |
| BBB | Brixton Metals Corporation | 9.00 | -0.70 | -7.22 | 9.22 K | 82.98 K | |
| REX | Orex Minerals Inc | 8.40 | -0.60 | -6.67 | 198.2 K | 1.66 M | |
| VVTM | VVT Med Inc. | 70.0935 | -4.6729 | -6.25 | 24 | 1.68 K | |
| MXL-H | MX Gold Corp | 4.70 | -0.30 | -6 | 28.93 K | 135.97 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 631 | 50.48 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 7.18 K | 28.74 K | |
| FMN | Fidelity Minerals Corp | 6.375 | -0.375 | -5.56 | 7.29 K | 46.45 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 856 | 14.55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -5.00 | -3.85 | 10 | 1.25 K | |
| KTN | Kootenay Silver Inc | 5.70 | -0.20 | -3.39 | 67.49 K | 384.69 K | |
| AXL | Arrow Exploration Corp | 8.2051 | -0.2564 | -3.03 | 8.84 K | 72.49 K | |
| MRZ | Mirasol Resources Ltd | 3.19 | -0.09 | -2.74 | 101.7 K | 324.42 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.10 | -2.7 | 6.97 K | 25.09 K | |
| CCMC | Core Critical Metals Corp. | 15.6667 | -0.3333 | -2.08 | 1.63 K | 25.52 K | |
| RX | BioSyent Inc | 8.1969 | -0.0843 | -1.02 | 12.8 K | 104.92 K |