Loser Valuations for 2 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.1845 | 27.77 B | -0.3796 | -2.61 | 289.88 K | 4.11 M |
| GSAT | Globalstar | 17.40 | 10.92 B | -0.15 | -0.85 | 111.26 K | 1.94 M |
| SEB | Seaboard Corporation | 2806.8936 | 3.38 B | -66.2085 | -2.3 | 400 | 1.12 M |
| NHC | National Healthcare Corp | 48.4746 | 3.27 B | -0.3572 | -0.73 | 33.3 K | 1.61 M |
| PRK | Park National Corp | 61.0421 | 3.2 B | -0.701 | -1.14 | 34.3 K | 2.09 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.43 B | -0.9714 | -3.37 | 139.46 K | 3.88 M |
| CET | Central Securities Corp | 12.3209 | 1.63 B | -0.0969 | -0.78 | 32 K | 394.27 K |
| OGCP | Empire State Realty Op LP Se | 16.8525 | 1.47 B | -0.2464 | -1.44 | 3 K | 50.62 K |
| ESBA | Empire State Realty Op LP | 16.8029 | 1.46 B | -0.4441 | -2.57 | 6.1 K | 102.5 K |
| FISK | Empire State Realty Op LP Se | 16.8087 | 1.41 B | -0.2374 | -1.39 | 1 K | 16.81 K |
| BHB | Bar Harbor Bankshares | 16.6518 | 687.57 M | -0.226 | -1.34 | 25.2 K | 419.63 K |
| CIX | Compx International Inc | 7.631 | 476.9 M | -0.3141 | -3.95 | 2.84 K | 21.67 K |
| SENS | Senseonics Holdings | 60.00 | 454.19 M | -2.40 | -3.85 | 7.33 K | 439.5 K |
| RLGT | Radiant Logistics | 3.13 | 417.65 M | -0.04 | -1.26 | 61.36 K | 192.05 K |
| CMCL | Caledonia Mining Cp | 3.9519 | 411.84 M | -0.0693 | -1.72 | 8.79 K | 34.74 K |
| FRD | Friedman Industries Inc | 5.20 | 259.66 M | -0.0719 | -1.36 | 900 | 4.68 K |
| ELMD | Electromed Inc | 4.38 | 225.16 M | -0.04 | -0.9 | 33.7 K | 147.61 K |
| PLX | Protalix Biotherapeutics | 6.501 | 204.65 M | -0.199 | -2.97 | 3.33 K | 21.67 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0883 | 155.29 M | -0.0398 | -0.96 | 32.2 K | 131.64 K |
| USBC | USBC, Inc. | 42.40 | 143.62 M | -4.00 | -8.62 | 608 | 25.78 K |
| PLG | Platinum Group Metals Ltd | 33.70 | 140.67 M | -0.50 | -1.46 | 41.74 K | 1.41 M |
| ESP | Espey Mfg. & Electronics | 18.538 | 140.16 M | -0.1933 | -1.03 | 2.5 K | 46.35 K |
| ARMP | Armata Pharmaceuticals Inc | 168.00 | 130.51 M | -16.80 | -9.09 | 1.54 K | 258.89 K |
| GLU | Gabelli Global Utility | 9.3405 | 110.97 M | -0.0609 | -0.65 | 4.5 K | 42.03 K |
| FURY | Fury Gold Mines Ltd | 4.5333 | 97.35 M | -0.1334 | -2.86 | 120.89 K | 548.04 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | -0.20 | -2.6 | 11.11 K | 83.33 K |
| MHH | Mastech Holdings Inc | 3.825 | 75.9 M | -0.24 | -5.9 | 52.19 K | 199.63 K |
| CEV | Eaton Vance California Muni Income Trust | 9.07 | 75.54 M | -0.0515 | -0.56 | 36.36 K | 329.79 K |
| SDEV | Stablecoin Development Corporation | 9393.0508 | 71.65 M | -80.9746 | -0.85 | 3 | 28.18 K |
| COE | 51Talk Online Education Group | 79.16 | 60.49 M | -1.56 | -1.93 | 12.53 K | 991.87 K |
| DIT | Amcon Distributing Company | 76.3345 | 58.53 M | -0.3933 | -0.51 | 900 | 68.7 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | -5.00 | -7.04 | 6.96 K | 459.03 K |
| DXR | Daxor Corp | 7.8658 | 49.33 M | -0.0785 | -0.99 | 1.23 K | 9.67 K |
| FSP | Franklin Street Properties | 7.7842 | 44.87 M | -0.1162 | -1.47 | 270.8 K | 2.11 M |
| XTNT | Xtant Medical Holdings Inc | 19.68 | 40.6 M | -1.68 | -7.87 | 2.83 K | 55.73 K |
| GRF | Eagle Capital Growth Fund | 4.5012 | 39.68 M | -0.085 | -1.85 | 100 | 450.12 |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 619 | 14.7 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.71 M | -1.00 | -2.87 | 3.14 K | 106.13 K |
| BCHT | Birchtech Corp. | 5.25 | 30.25 M | -0.15 | -2.78 | 5.16 K | 27.09 K |
| CPHI | China Pharma Holdings | 26.50 | 24.52 M | -1.50 | -5.36 | 1.12 K | 29.68 K |
| CKX | Ckx Lands | 10.7599 | 21.29 M | -0.4338 | -3.88 | 686 | 7.38 K |
| REED | Reed's, Inc. | 740.5657 | 11.98 M | -23.0526 | -3.02 | 90 | 66.65 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.64 M | -175.00 | -1.18 | 44 | 642.95 K |
| INUV | Inuvo Inc | 15.50 | 6.76 M | -0.40 | -2.52 | 3.57 K | 55.34 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 5.26 M | -5.00 | -2.41 | 212 | 42.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 4.91 M | -90.00 | -1.43 | 9 | 55.89 K |
| DSS | Document Security Systems | 347.7389 | 4.62 M | -5.4007 | -1.53 | 44 | 15.3 K |
| GBR | New Concept Energy Inc | 3.08 | 4.29 M | -0.74 | -19.37 | 986.95 K | 3.04 M |
| OPTT | Ocean Power Tech Inc | 149.20 | 3.86 M | -14.60 | -8.91 | 645.09 K | 96.25 M |
| PW | Power REIT | 7.01 | 2.48 M | -0.54 | -7.15 | 4.52 K | 31.68 K |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.93 M | -0.1992 | -2.59 | 9.32 K | 69.9 K |
| OGEN | Oragenics Inc | 14220.00 | 1.58 M | -3780.00 | -21 | 20 | 284.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -6.2838 | -6.82 | 913 | 78.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.51 | 633.83 B | -0.55 | -1.37 | 534.51 K | 21.12 M |
| KC | Coffee | 141.25 | -2.20 | -1.53 | 20.6 K | 2.91 M | |
| CL | Crude Oil | 39.51 | -0.55 | -1.37 | 534.51 K | 21.12 M | |
| CC | Cocoa | 2896.00 | -30.00 | -1.03 | 19.68 K | 56.99 M | |
| BZ | Brent Crude | 41.80 | -0.34 | -0.81 | 262.56 K | 10.98 M | |
| ZB | U.S. Treasury Bond Futures | 172.3438 | -1.25 | -0.72 | 297.12 K | 51.21 M | |
| CT | Cotton | 73.67 | -0.50 | -0.67 | 69 | 5.08 K | |
| GC | Gold | 1356.10 | -8.30 | -0.61 | 715 | 969.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7648.4399 | 1.11 B | -167.21 | -2.14 | 21.47 M | 164.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8067 | 4.98 T | -0.3578 | -1.48 | 135.27 M | 3.22 B |
| AMZN | Amazon.com Inc | 38.029 | 2.8 T | -0.358 | -0.93 | 72.07 M | 2.74 B |
| META | Meta Platforms Inc | 122.1316 | 1.56 T | -1.2105 | -0.98 | 23.97 M | 2.93 B |
| TSLA | Tesla Inc | 15.1467 | 1.42 T | -0.1873 | -1.22 | 59.02 M | 893.9 M |
| WMT | Walmart Inc. | 20.4857 | 998.9 B | -0.182 | -0.88 | 19.54 M | 400.28 M |
| MU | Micron Technology | 13.0688 | 780.68 B | -0.1561 | -1.18 | 23.71 M | 309.83 M |
| AMD | Advanced Micro Devices | 6.26 | 736.46 B | -0.38 | -5.72 | 40.82 M | 255.51 M |
| COST | Costco Wholesale | 140.7035 | 466.86 B | -0.8958 | -0.63 | 2.11 M | 296.5 M |
| INTC | Intel Corp | 27.7938 | 299.13 B | -0.2332 | -0.83 | 20.06 M | 557.47 M |
| AMAT | Applied Materials | 23.3159 | 264.04 B | -0.2693 | -1.14 | 10.46 M | 243.94 M |
| NFLX | Netflix Inc | 9.356 | 260.38 B | -0.081 | -0.86 | 98.36 M | 920.28 M |
| TXN | Texas Instruments | 52.6543 | 253.58 B | -0.7877 | -1.47 | 6.39 M | 336.53 M |
| LRCX | Lam Research Corp | 7.842 | 250.84 B | -0.0927 | -1.17 | 22.35 M | 175.29 M |
| GILD | Gilead Sciences Inc | 56.2073 | 207 B | -0.6287 | -1.11 | 13.41 M | 753.64 M |
| SHOP | Shopify Inc | 3.353 | 191.58 B | -0.052 | -1.53 | 12.04 M | 40.36 M |
| VZ | Verizon Communications Inc | 32.0497 | 189.37 B | -0.2967 | -0.92 | 18.43 M | 590.62 M |
| KLAC | K L A-Tencor Corp | 64.3012 | 180.45 B | -0.7303 | -1.12 | 872.9 K | 56.13 M |
| QCOM | Qualcomm Inc | 46.2837 | 176.99 B | -0.9547 | -2.02 | 14.73 M | 681.89 M |
| ADI | Analog Devices | 52.1884 | 176.17 B | -0.9468 | -1.78 | 2.74 M | 143.02 M |
| TMUS | T-Mobile US | 45.007 | 171.61 B | -0.25 | -0.55 | 2.18 M | 97.93 M |
| IBKR | Interactive Brokers | 8.5278 | 129.18 B | -0.2217 | -2.53 | 1.28 M | 10.88 M |
| MRVL | Marvell Technology Inc | 10.5656 | 127.05 B | -0.4558 | -4.14 | 5.78 M | 61.11 M |
| SBUX | Starbucks Corporation | 46.2603 | 120.18 B | -0.5708 | -1.22 | 7.57 M | 350.4 M |
| ADP | Automatic Data Processing, Inc. | 71.2296 | 119.75 B | -0.5668 | -0.79 | 2.38 M | 169.83 M |
| BKNG | Booking Holdings Inc | 52.8283 | 119.49 B | -0.4202 | -0.79 | 14.94 M | 788.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0637 | 112.71 B | -0.6432 | -2.17 | 3.13 M | 90.98 M |
| MAR | Marriot International | 64.565 | 107.24 B | -0.5488 | -0.84 | 2.51 M | 162.37 M |
| STX | Seagate Technology | 20.221 | 105.83 B | -1.1744 | -5.49 | 14.37 M | 290.52 M |
| EQIX | Equinix Inc | 309.3794 | 100.25 B | -4.5645 | -1.45 | 540.5 K | 167.22 M |
| WDC | Western Digital Cp | 29.9051 | 98.74 B | -0.6771 | -2.21 | 11.38 M | 340.42 M |
| ADBE | Adobe Systems Inc | 96.05 | 93.14 B | -1.67 | -1.71 | 2.35 M | 225.97 M |
| INTU | Intuit Inc | 101.8465 | 91.26 B | -1.436 | -1.39 | 1.82 M | 185.1 M |
| CSX | CSX Corp | 8.0342 | 90.99 B | -0.1161 | -1.42 | 17.7 M | 142.24 M |
| MNST | Monster Beverage Cp | 26.55 | 89.57 B | -0.2966 | -1.1 | 4.85 M | 128.87 M |
| CTAS | Cintas Corp | 24.0285 | 88.29 B | -0.2395 | -0.99 | 2.49 M | 59.76 M |
| CDNS | Cadence Design Systems, Inc. | 23.95 | 87.78 B | -0.20 | -0.83 | 1.8 M | 43.13 M |
| FTNT | Fortinet Inc | 6.802 | 87.31 B | -0.168 | -2.41 | 9.69 M | 65.91 M |
| CMCSA | Comcast Corporation | 24.4949 | 86.61 B | -0.2343 | -0.95 | 15.04 M | 368.29 M |
| SNPS | Synopsys Inc | 54.13 | 86.32 B | -0.42 | -0.77 | 632.37 K | 34.23 M |
| MDLZ | Mondelez Intl Inc | 34.2388 | 83.57 B | -0.358 | -1.03 | 6.35 M | 217.25 M |
| NTES | Netease Inc ADR | 33.6179 | 82.89 B | -0.3977 | -1.17 | 3.69 M | 124 M |
| MELI | MercadoLibre Inc | 150.884 | 76.55 B | -1.4441 | -0.95 | 309.32 K | 46.67 M |
| ROST | Ross Stores Inc | 55.1502 | 74.13 B | -0.818 | -1.46 | 2.12 M | 116.85 M |
| ORLY | O'Reilly Automotive | 19.1348 | 72.33 B | -0.1326 | -0.69 | 10.47 M | 200.27 M |
| NXPI | Nxp Semiconductors | 72.3607 | 62.58 B | -2.104 | -2.83 | 5.22 M | 377.7 M |
| FAST | Fastenal Company | 8.1441 | 60.8 B | -0.1324 | -1.6 | 10.8 M | 87.99 M |
| MPWR | Monolithic Power Sys | 65.7106 | 58.06 B | -1.5044 | -2.24 | 348.9 K | 22.93 M |
| GRMN | Garmin Ltd | 42.4709 | 55.03 B | -0.689 | -1.6 | 1.8 M | 76.51 M |
| ADSK | Autodesk Inc | 57.87 | 54.7 B | -1.87 | -3.13 | 1.39 M | 80.41 M |
| MSTR | Strategy | 16.724 | 54.57 B | -0.477 | -2.77 | 2.28 M | 38.1 M |
| PCAR | Paccar Inc | 26.8844 | 53.69 B | -0.3348 | -1.23 | 3.89 M | 104.67 M |
| EBAY | Ebay Inc | 27.3103 | 53.54 B | -0.408 | -1.47 | 11.91 M | 325.36 M |
| XEL | XCEL Energy Inc | 32.4008 | 51.14 B | -0.1631 | -0.5 | 3.65 M | 118.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.3974 | 50.97 B | -0.7213 | -2.48 | 2.33 M | 66.19 M |
| KDP | Keurig Dr Pepper Inc | 12.3986 | 49.85 B | -0.1265 | -1.01 | 1.35 M | 16.71 M |
| PYPL | PayPal Holdings | 36.3457 | 49.21 B | -0.5172 | -1.4 | 6 M | 217.99 M |
| LITE | Lumentum Hld | 29.52 | 48.84 B | -0.89 | -2.93 | 446.71 K | 13.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.025 | 48.79 B | -0.3995 | -1.2 | 869.9 K | 28.73 M |
| FITB | Fifth Third Bancorp | 13.1929 | 47.93 B | -0.142 | -1.06 | 5.37 M | 70.79 M |
| EXC | Exelon Corp | 18.6316 | 47.21 B | -0.3444 | -1.81 | 7.71 M | 143.61 M |
| ROP | Roper Industries | 160.3335 | 47.2 B | -1.7964 | -1.11 | 628.62 K | 100.79 M |
| WDAY | Workday Inc | 80.39 | 46.49 B | -2.35 | -2.84 | 1.26 M | 101.22 M |
| ONC | BeiGene, Ltd. | 25.72 | 46.3 B | -0.21 | -0.81 | 67.9 K | 1.75 M |
| PAYX | Paychex Inc | 44.1559 | 41.67 B | -0.285 | -0.64 | 2.43 M | 107.2 M |
| TEAM | Atlassian | 29.33 | 38.9 B | -0.51 | -1.71 | 611.67 K | 17.94 M |
| UAL | United Airlines Holdings Inc | 44.40 | 36.63 B | -2.96 | -6.25 | 7.29 M | 323.71 M |
| NBIS | Nebius Group N.V. | 21.14 | 35.2 B | -0.12 | -0.56 | 2.29 M | 48.49 M |
| TER | Teradyne Inc | 18.4297 | 34.07 B | -0.2555 | -1.37 | 1.82 M | 33.54 M |
| ODFL | Old Dominion Freight Line Inc | 21.9154 | 33.98 B | -0.2233 | -1.01 | 1.53 M | 33.6 M |
| FISV | Fiserv Inc | 54.346 | 33.46 B | -0.467 | -0.85 | 2.25 M | 122.26 M |
| ERIC | Ericsson ADR | 5.5881 | 33.25 B | -0.0692 | -1.22 | 1.98 M | 11.08 M |
| NTAP | Netapp Inc | 20.4223 | 33.23 B | -0.4703 | -2.25 | 2.1 M | 42.97 M |
| GMAB | Genmab A/S ADR | 18.054 | 32.98 B | -0.144 | -0.79 | 3 K | 54.16 K |
| ILMN | Illumina Inc | 162.3735 | 32.23 B | -3.6285 | -2.19 | 1.64 M | 266.22 M |
| ESLT | Elbit Systems Ltd | 88.6172 | 31.99 B | -0.7887 | -0.88 | 33.5 K | 2.97 M |
| MCHP | Microchip Technology | 22.8745 | 31.68 B | -0.3453 | -1.49 | 3.63 M | 82.94 M |
| NTRS | Northern Trust Corp | 50.74 | 31.29 B | -0.6744 | -1.31 | 826.3 K | 41.93 M |
| HBAN | Huntington Bcshs | 6.1322 | 31.18 B | -0.0727 | -1.17 | 9.45 M | 57.95 M |
| EXPE | Expedia Group Inc | 108.117 | 30.76 B | -3.6372 | -3.25 | 4.44 M | 480.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.9856 | 30.71 B | -0.3866 | -1.47 | 960.64 K | 24.96 M |
| WTW | Weight Watchers International, Inc | 107.5535 | 30.33 B | -0.5851 | -0.54 | 793.2 K | 85.31 M |
| CPRT | Copart Inc | 6.36 | 29.6 B | -0.05 | -0.78 | 4.21 M | 26.78 M |
| KHC | Kraft Heinz Company | 54.7688 | 29.13 B | -0.5274 | -0.95 | 2.83 M | 155.12 M |
| CTSH | Cognizant Tech Sol | 51.0276 | 28.93 B | -0.5292 | -1.03 | 3.8 M | 193.74 M |
| TCOM | Trip.com Group Ltd ADR | 42.3542 | 27.94 B | -0.5274 | -1.23 | 3 M | 127.02 M |
| BIDU | Baidu Inc ADR | 160.75 | 27.87 B | -2.48 | -1.52 | 1.85 M | 297.52 M |
| VRSN | Verisign Inc | 83.192 | 27.69 B | -1.3729 | -1.62 | 767.33 K | 63.84 M |
| ULTA | Ulta Beauty Inc | 256.98 | 27.57 B | -3.59 | -1.38 | 697.4 K | 179.22 M |
| FWONK | Liberty Media F1 Series K | 20.8953 | 27.07 B | -0.4446 | -2.08 | 428.26 K | 8.95 M |
| VRSK | Verisk Analytics Inc | 79.8132 | 26.63 B | -1.0868 | -1.34 | 839.1 K | 66.97 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 25.78 B | -0.1163 | -1.28 | 3.14 M | 28.2 M |
| FWONA | Liberty Media F1 Series A | 21.0502 | 25.72 B | -0.5687 | -2.63 | 487.72 K | 10.27 M |
| AXON | Axon Enterprise Inc | 28.84 | 25.49 B | -0.32 | -1.1 | 848.5 K | 24.47 M |
| CASY | Casey's General Stor | 122.8848 | 25.42 B | -1.5184 | -1.22 | 300.25 K | 36.9 M |
| FCNCA | First Citizens Bancs | 249.7462 | 25.26 B | -2.4755 | -0.98 | 14.1 K | 3.52 M |
| INSM | Insmed Inc | 11.38 | 25.1 B | -0.24 | -2.07 | 267.62 K | 3.05 M |
| ON | On Semiconductor | 9.71 | 24.65 B | -0.32 | -3.19 | 2.42 M | 23.52 M |
| DLTR | Dollar Tree Inc | 96.23 | 24.61 B | -0.87 | -0.9 | 1.84 M | 177.43 M |
| INCY | Incyte Corp | 88.95 | 24.39 B | -1.05 | -1.17 | 1.38 M | 122.5 M |
| PFG | Principal Financial Group Inc | 31.4926 | 23.55 B | -0.6608 | -2.06 | 1.78 M | 56.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.7055 | 1.95 T | -0.3709 | -1.61 | 6.09 M | 138.24 M |
| WMT | Walmart Stores | 20.5347 | 998.9 B | -0.1825 | -0.88 | 19.54 M | 401.23 M |
| ORCL | Oracle Corporation | 36.0506 | 361.97 B | -0.3896 | -1.07 | 10.27 M | 370.17 M |
| MRK | Merck & Company | 41.2497 | 361.73 B | -0.2334 | -0.56 | 7.15 M | 295.1 M |
| HD | Home Depot | 108.5665 | 342.68 B | -1.2263 | -1.12 | 3.9 M | 423.2 M |
| BAC | Bank of America Corporation | 11.365 | 341.01 B | -0.1608 | -1.4 | 83.78 M | 952.12 M |
| MS | Morgan Stanley | 21.25 | 283.95 B | -0.3795 | -1.75 | 16.92 M | 359.45 M |
| BABA | Alibaba Group Holding ADR | 81.3418 | 272.28 B | -0.5242 | -0.64 | 7.69 M | 625.65 M |
| SAP | SAP Ag ADR | 73.9991 | 269.45 B | -0.6414 | -0.86 | 1.46 M | 107.71 M |
| BML-PG | Bank of America Corporation | 13.6738 | 260.21 B | -0.1012 | -0.73 | 4.05 K | 55.37 K |
| TMO | Thermo Fisher Scientific Inc | 152.1861 | 257.42 B | -3.0352 | -1.96 | 1.71 M | 260.44 M |
| RTX | Raytheon Technologies | 53.7284 | 255.76 B | -0.3388 | -0.63 | 3.79 M | 203.54 M |
| CAT | Caterpillar Inc | 65.3464 | 255.63 B | -0.5711 | -0.87 | 3.91 M | 255.47 M |
| TM | Toyota Motor Corp Ltd | 87.815 | 254.63 B | -1.0062 | -1.13 | 534.74 K | 46.96 M |
| GS | Goldman Sachs Group | 127.5738 | 249.73 B | -1.733 | -1.34 | 3.18 M | 406.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4063 | 236.03 B | -0.1586 | -4.45 | 2.02 M | 6.9 M |
| IBM | International Business Machines | 101.8263 | 231.55 B | -0.5517 | -0.54 | 3.22 M | 328.15 M |
| BAC-PE | Bank of America Corporation | 14.3368 | 230.43 B | -0.0967 | -0.67 | 26.96 K | 386.52 K |
| ANET | Arista Networks Inc | 4.3869 | 215.79 B | -0.1206 | -2.68 | 11.65 M | 51.12 M |
| AXP | American Express Company | 55.4629 | 215.24 B | -0.5767 | -1.03 | 2.53 M | 140.38 M |
| DIS | Walt Disney Company | 88.2104 | 201.59 B | -0.492 | -0.55 | 7.64 M | 674.29 M |
| TD | Toronto Dominion Bank | 28.6049 | 199.88 B | -0.2668 | -0.92 | 1.34 M | 38.32 M |
| C | Citigroup Inc | 31.9842 | 197.05 B | -0.3199 | -0.99 | 20.09 M | 642.53 M |
| SHOP | Shopify Inc | 3.353 | 194.77 B | -0.052 | -1.53 | 12.04 M | 40.36 M |
| APH | Amphenol Corp | 13.3981 | 184.18 B | -0.1666 | -1.23 | 4.5 M | 60.32 M |
| NEE | Nextera Energy | 27.0079 | 182.36 B | -0.1841 | -0.68 | 6.61 M | 178.61 M |
| WELL | Welltower Inc | 54.287 | 179.74 B | -1.263 | -2.27 | 2.35 M | 127.69 M |
| NVO | Novo Nordisk A/S ADR | 48.8314 | 177.74 B | -0.9245 | -1.86 | 2.98 M | 145.38 M |
| CRM | Salesforce.com Inc | 79.3352 | 175.83 B | -0.5125 | -0.64 | 4.27 M | 338.58 M |
| UNP | Union Pacific Corp | 73.5944 | 172.38 B | -1.4186 | -1.89 | 3.79 M | 278.7 M |
| PFE | Pfizer Inc | 22.1188 | 167.52 B | -0.5592 | -2.47 | 34.91 M | 772.27 M |
| DHR | Danaher Corp | 68.3153 | 161.86 B | -0.4811 | -0.7 | 2.59 M | 177.24 M |
| SCHW | The Charles Schwab Corp | 24.5866 | 158.22 B | -0.3609 | -1.45 | 9.16 M | 225.13 M |
| TJX | TJX Companies | 35.0414 | 148.83 B | -0.6629 | -1.86 | 5.18 M | 181.64 M |
| BX | Blackstone Inc | 16.4012 | 148.61 B | -0.3287 | -1.96 | 4.89 M | 80.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2666 | 146.21 B | -0.1552 | -3.51 | 1.31 M | 5.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1633 | 137.77 B | -0.1054 | -3.22 | 4.54 M | 14.36 M |
| BA | Boeing Company | 120.087 | 137.41 B | -1.4692 | -1.21 | 3.16 M | 379.09 M |
| SPGI | S&P Global Inc | 109.7952 | 135.62 B | -1.0147 | -0.92 | 1.03 M | 113.12 M |
| BMY | Bristol-Myers Squibb Company | 53.3606 | 127.02 B | -0.8106 | -1.5 | 4.48 M | 239 M |
| SYK | Stryker Corp | 103.8721 | 124.06 B | -1.185 | -1.13 | 1.01 M | 104.87 M |
| PLD | Prologis Inc | 41.1108 | 123.44 B | -0.311 | -0.75 | 3.12 M | 128.12 M |
| IBN | Icici Bank Ltd ADR | 6.2062 | 121.68 B | -0.1119 | -1.77 | 7.9 M | 49.06 M |
| COF | Capital One Financial Corp | 55.7959 | 121.43 B | -0.6143 | -1.09 | 4.41 M | 246.02 M |
| SO | Southern Company | 35.5824 | 107.51 B | -0.1934 | -0.54 | 3.72 M | 132.22 M |
| NOW | Servicenow Inc | 73.23 | 105.84 B | -1.84 | -2.45 | 2.15 M | 157.33 M |
| CM | Canadian Imperial Bank of Commerce | 21.102 | 104.58 B | -0.1446 | -0.68 | 1.06 M | 22.3 M |
| HCA | Hca Holdings Inc | 69.6502 | 103.4 B | -0.4456 | -0.64 | 3.59 M | 250.18 M |
| GD | General Dynamics Corp | 120.4259 | 95.68 B | -0.7068 | -0.58 | 1.71 M | 206.08 M |
| WM | Waste Management | 55.4469 | 93.95 B | -0.3103 | -0.56 | 2.13 M | 118.14 M |
| USB | U.S. Bancorp | 28.9227 | 92.63 B | -0.1745 | -0.6 | 5.86 M | 169.44 M |
| BN | Brookfield Corporation | 10.5153 | 92.37 B | -0.247 | -2.3 | 2.53 M | 26.56 M |
| UPS | United Parcel Service | 74.6675 | 92.21 B | -0.3822 | -0.51 | 2.44 M | 182.21 M |
| ELV | Elevance Health Inc | 109.7496 | 91.96 B | -1.7918 | -1.61 | 3.23 M | 354.68 M |
| GLW | Corning Inc | 17.1485 | 91.42 B | -0.1396 | -0.81 | 8.69 M | 148.97 M |
| EMR | Emerson Electric Company | 41.4901 | 90.93 B | -2.1515 | -4.93 | 7.59 M | 314.88 M |
| ING | ING Groep N.V. ADR | 6.1577 | 90.4 B | -0.2099 | -3.3 | 3.38 M | 20.79 M |
| PNC | PNC Bank | 59.3318 | 89.43 B | -0.5522 | -0.92 | 2.12 M | 125.88 M |
| KKR | KKR & Co. LP | 11.9651 | 89.11 B | -0.3469 | -2.82 | 2.52 M | 30.14 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2292 | 87.51 B | -4.0332 | -6.28 | 7.58 M | 456.5 M |
| MCO | Moody's Corp | 94.9596 | 87.19 B | -0.9843 | -1.03 | 1.11 M | 105.8 M |
| SPG | Simon Property Group | 134.9731 | 86.71 B | -2.4084 | -1.75 | 1.3 M | 175.72 M |
| FCX | Freeport-Mcmoran Inc | 11.2204 | 85.33 B | -0.0724 | -0.64 | 24.14 M | 270.89 M |
| MSI | Motorola Solutions | 59.4462 | 85.07 B | -0.6822 | -1.13 | 809.2 K | 48.1 M |
| HLT | Hilton Inc | 44.8971 | 83.78 B | -0.8834 | -1.93 | 1.66 M | 74.63 M |
| JCI | Johnson Controls Intl | 29.6209 | 81.79 B | -0.4936 | -1.64 | 2.56 M | 75.97 M |
| PWR | Quanta Services | 24.7811 | 81.5 B | -0.2166 | -0.87 | 2.88 M | 71.46 M |
| CP | Canadian Pacific Railway | 26.8866 | 80.15 B | -0.6307 | -2.29 | 2.83 M | 76.05 M |
| EPD | Enterprise Products Partners LP | 13.6169 | 79.86 B | -0.1621 | -1.18 | 7.33 M | 99.75 M |
| CI | Cigna Corp | 112.8297 | 77.58 B | -2.4178 | -2.1 | 1.75 M | 197.8 M |
| CNI | Canadian National Railway | 51.3001 | 74.4 B | -0.7386 | -1.42 | 1.32 M | 67.6 M |
| BCS | Barclays Plc ADR | 5.7691 | 74.23 B | -0.1104 | -1.88 | 8.98 M | 51.81 M |
| GM | General Motors Company | 24.6279 | 73.15 B | -1.1273 | -4.38 | 24.35 M | 599.61 M |
| AJG | Arthur J. Gallagher & Company | 41.8414 | 72.21 B | -0.4869 | -1.15 | 1.25 M | 52.31 M |
| FDX | Fedex Corp | 136.3771 | 72.17 B | -2.1247 | -1.53 | 854.63 K | 116.55 M |
| TGT | Target Corporation | 55.2183 | 71.97 B | -1.2106 | -2.15 | 5.07 M | 280.06 M |
| NSC | Norfolk Southern Corp | 71.0519 | 71.86 B | -1.1248 | -1.56 | 1 M | 71.22 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3225 | 70.76 B | -0.0675 | -0.5 | 60.07 K | 800.23 K |
| APO | Apollo Global Management Llc C | 11.3973 | 68.96 B | -0.1276 | -1.11 | 1.33 M | 15.11 M |
| MS-PA | Morgan Stanley | 15.9894 | 68.24 B | -0.0888 | -0.55 | 122.03 K | 1.95 M |
| APD | Air Products and Chemicals | 108.0105 | 67.88 B | -0.6704 | -0.62 | 672.81 K | 72.67 M |
| GS-PD | The Goldman Sachs Group Inc | 13.1585 | 67.57 B | -0.1089 | -0.82 | 133.66 K | 1.76 M |
| GWW | W.W. Grainger | 186.4371 | 67.45 B | -1.4466 | -0.77 | 364.3 K | 67.92 M |
| MS-PI | Morgan Stanley | 19.0644 | 67.15 B | -0.116 | -0.6 | 97.75 K | 1.86 M |
| DLR | Digital Realty Trust | 74.7554 | 67.07 B | -1.472 | -1.93 | 1.95 M | 145.66 M |
| TDG | Transdigm Group Inc | 172.3466 | 66.95 B | -1.1628 | -0.67 | 301.3 K | 51.93 M |
| URI | United Rentals | 72.9476 | 65.36 B | -1.966 | -2.62 | 2.22 M | 162.28 M |
| MS-PF | Morgan Stanley | 19.4624 | 65.22 B | -0.1534 | -0.78 | 71.11 K | 1.38 M |
| DB | Deutsche Bank Ag | 9.6901 | 64.6 B | -0.3774 | -3.75 | 8.55 M | 82.86 M |
| PSA | Public Storage | 158.3975 | 63.05 B | -3.1227 | -1.93 | 900.48 K | 142.63 M |
| MET | Metlife Inc | 28.1602 | 62.02 B | -0.2268 | -0.8 | 6.1 M | 171.76 M |
| BSX | Boston Scientific Corp | 24.17 | 61.96 B | -0.26 | -1.06 | 7.12 M | 171.99 M |
| CMI | Cummins Inc | 93.785 | 61.96 B | -0.5888 | -0.62 | 2.18 M | 204.22 M |
| TEL | TE Connectivity Ltd | 49.3608 | 59.52 B | -1.7601 | -3.44 | 2.21 M | 109.13 M |
| HPE | Hewlett Packard Enterprise Comp | 9.1195 | 59.43 B | -0.1361 | -1.47 | 11.03 M | 100.55 M |
| TFC | Truist Financial Corp | 24.2684 | 59.18 B | -0.1935 | -0.79 | 3.08 M | 74.82 M |
| EW | Edwards Lifesciences Corp | 37.86 | 58.73 B | -0.2167 | -0.57 | 3.32 M | 125.73 M |
| DAL | Delta Air Lines Inc | 32.292 | 57.37 B | -2.742 | -7.83 | 19.99 M | 645.63 M |
| NKE | Nike Inc | 50.9412 | 57.32 B | -0.4545 | -0.88 | 7.15 M | 364.01 M |
| OXY | Occidental Petroleum Corp | 55.6431 | 56.36 B | -0.3577 | -0.64 | 5.56 M | 309.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5331 | 150.91 M | -0.0964 | -0.55 | 18.55 K | 325.29 K |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 1 | 625.88 | |
| CFW | Calfrac Well Services Ltd | 136.00 | -12.50 | -8.42 | 9.63 K | 1.31 M | |
| HBP | Helix Biopharm | 9.25 | -0.75 | -7.5 | 1 K | 9.25 K | |
| ELVA | Electrovaya Inc | 15.05 | -1.20 | -7.38 | 124.36 K | 1.87 M | |
| BTE | Baytex Energy Corp | 5.3622 | -0.3843 | -6.69 | 8.79 M | 47.14 M | |
| DRM | Dream Unlimited Corp | 13.1315 | -0.786 | -5.65 | 23.55 K | 309.25 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.28 | -5.41 | 34.49 K | 169.01 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -1.1241 | -5.4 | 599.9 K | 11.81 M | |
| IMP | Intermap Tech Corp | 3.60 | -0.20 | -5.26 | 31.89 K | 114.8 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.30 | -5.26 | 5.43 K | 29.32 K | |
| WJX | Wajax Corp | 7.8021 | -0.4134 | -5.03 | 51.71 K | 403.44 K | |
| POU | Paramount Resources Ltd | 4.5808 | -0.239 | -4.96 | 450.81 K | 2.07 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8227 | -0.3004 | -4.91 | 5.36 K | 31.19 K | |
| BHC | Bausch Health Companies Inc | 27.73 | -1.35 | -4.64 | 825.07 K | 22.88 M | |
| BDT | Bird Construction Inc | 8.1421 | -0.373 | -4.38 | 95.4 K | 776.76 K | |
| CVE | Cenovus Energy Inc | 14.7478 | -0.6079 | -3.96 | 2.19 M | 32.35 M | |
| EFX | Enerflex Ltd | 9.1625 | -0.3758 | -3.94 | 61.9 K | 567.16 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0009 | -0.1629 | -3.91 | 9.55 K | 38.2 K | |
| TECK-B | Teck Resources Limited | 17.6583 | -0.7152 | -3.89 | 4.88 M | 86.19 M | |
| CJ | Cardinal Energy Ltd | 4.5851 | -0.1792 | -3.76 | 313.9 K | 1.44 M | |
| PSI | Pason Systems Inc | 11.0049 | -0.4247 | -3.72 | 60.74 K | 668.47 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 11.23 K | 43.81 K | |
| FRU | Freehold Royalties Ltd | 5.6752 | -0.2168 | -3.68 | 486.49 K | 2.76 M | |
| RUS | Russel Metals | 13.1725 | -0.4922 | -3.6 | 84.8 K | 1.12 M | |
| FMR | Future Mineral Resources Inc | 4.05 | -0.15 | -3.57 | 2.85 K | 11.54 K | |
| TWC | Twc Enterprises Ltd | 8.6402 | -0.3183 | -3.55 | 1.6 K | 13.82 K | |
| TC | Tucows Inc | 37.86 | -1.39 | -3.54 | 1.2 K | 45.43 K | |
| MX | Methanex Corp | 28.8982 | -1.0383 | -3.47 | 313.32 K | 9.05 M | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.6543 | -3.42 | 484 | 22.58 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.60 | -3.33 | 6.91 K | 120.3 K | |
| AETR | Aetherion Technologies Inc. | 17.40 | -0.60 | -3.33 | 6.91 K | 120.3 K | |
| LNR | Linamar Corp | 44.7978 | -1.5284 | -3.3 | 185.73 K | 8.32 M | |
| IMO | Imperial Oil | 30.5901 | -1.0394 | -3.29 | 895.69 K | 27.4 M | |
| LGO | Largo Resources Ltd | 6.10 | -0.20 | -3.17 | 5.51 K | 33.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9008 | -0.8806 | -3.17 | 4.8 K | 129.12 K | |
| TECK-A | Teck Resources Limited | 17.8191 | -0.5792 | -3.15 | 5.63 K | 100.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4561 | -0.1769 | -3.14 | 101.22 K | 552.26 K | |
| BNE | Bonterra Energy Corp | 19.6135 | -0.6298 | -3.11 | 66.68 K | 1.31 M | |
| KPT | Kp Tissue Inc | 5.7248 | -0.1819 | -3.08 | 12.7 K | 72.7 K | |
| SU | Suncor Energy Inc | 23.2767 | -0.7381 | -3.07 | 4.09 M | 95.18 M | |
| OBE | Obsidian Energy Ltd | 11.20 | -0.35 | -3.03 | 687.49 K | 7.7 M | |
| RAY | Stingray Group Inc. | 4.6323 | -0.137 | -2.87 | 12.8 K | 59.29 K | |
| XTC | Exco Tech | 7.7937 | -0.2227 | -2.78 | 36.54 K | 284.76 K | |
| HBM | Hudbay Minerals Inc | 6.1623 | -0.1752 | -2.76 | 2.09 M | 12.86 M | |
| MG | Magna International Inc | 33.4011 | -0.9142 | -2.66 | 1.14 M | 38.04 M | |
| TCS | Tecsys Inc J | 10.083 | -0.2701 | -2.61 | 10.6 K | 106.88 K | |
| PBL | Pollard Banknote Ltd | 6.954 | -0.1854 | -2.6 | 3.6 K | 25.03 K | |
| DC-A | Dundee Corporation | 3.3321 | -0.0854 | -2.5 | 43.89 K | 146.25 K | |
| ALS | Altius Minerals Corp | 8.9902 | -0.2259 | -2.45 | 30.85 K | 277.36 K | |
| MRE | Martinrea International Inc | 7.2019 | -0.1779 | -2.41 | 532.74 K | 3.84 M | |
| TA | Transalta Corp | 5.0525 | -0.1247 | -2.41 | 739.72 K | 3.74 M | |
| TOU | Tourmaline Oil Corp | 20.6903 | -0.5069 | -2.39 | 577.9 K | 11.96 M | |
| ELF | E-L Financial | 4.1243 | -0.1008 | -2.39 | 2.46 K | 10.13 K | |
| OVV | Ovintiv Inc | 41.4251 | -1.0104 | -2.38 | 862.4 K | 35.73 M | |
| BBD-PB | Bombardier Inc Pref B | 3.8677 | -0.0908 | -2.29 | 4.06 K | 15.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.9936 | -0.0927 | -2.27 | 3 K | 11.96 K | |
| BN | Brookfield Corporation | 13.7242 | -0.3177 | -2.26 | 1.28 M | 17.5 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0764 | -0.2023 | -2.18 | 9.44 K | 85.68 K | |
| CNR | Canadian National Railway Co. | 67.2269 | -1.4775 | -2.15 | 1.57 M | 105.86 M | |
| BBD-A | Bombardier Inc | 57.50 | -1.25 | -2.13 | 106.78 K | 6.14 M | |
| ATS | Ats Corp | 9.76 | -0.21 | -2.11 | 56.8 K | 554.37 K | |
| CGO | Cogeco Inc Sv | 35.5103 | -0.7586 | -2.09 | 5.74 K | 203.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9699 | -0.1678 | -2.06 | 5.8 K | 46.23 K | |
| PXT | Parex Resources Inc | 8.9254 | -0.1871 | -2.05 | 219.8 K | 1.96 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.702 | -0.1811 | -2.04 | 37.6 K | 327.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6346 | -0.1782 | -2.02 | 348.9 K | 3.01 M | |
| STN | Stantec Inc | 28.7162 | -0.5909 | -2.02 | 105.08 K | 3.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2894 | -0.2377 | -1.9 | 5.6 M | 68.76 M | |
| IVQ-U | Invesque Inc | 7.7277 | -0.1492 | -1.89 | 6.5 K | 50.23 K | |
| CAS | Cascades Inc | 7.0203 | -0.1316 | -1.84 | 76.32 K | 535.82 K | |
| MID-UN | MINT Income Fund | 3.407 | -0.0637 | -1.84 | 23.85 K | 81.26 K | |
| SHOP | Shopify Inc | 4.393 | -0.082 | -1.83 | 693 K | 3.04 M | |
| CCA | Cogeco Communications Inc | 44.1235 | -0.7969 | -1.77 | 102.04 K | 4.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.1745 | -0.6333 | -1.77 | 1.24 M | 43.6 M | |
| BYD | Boyd Group Services Inc | 72.4843 | -1.2937 | -1.75 | 22 K | 1.59 M | |
| DS | Dividend Select 15 Corp | 3.0221 | -0.0527 | -1.71 | 4.9 K | 14.81 K | |
| ALC | Algoma Central | 5.434 | -0.0943 | -1.71 | 5.19 K | 28.21 K | |
| VET | Vermilion Energy Inc | 27.6947 | -0.4793 | -1.7 | 571.1 K | 15.82 M | |
| BIR | Birchcliff Energy Ltd | 6.4791 | -0.1117 | -1.69 | 2.43 M | 15.77 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7418 | -0.5124 | -1.69 | 2.74 M | 81.64 M | |
| AC | Air Canada | 8.84 | -0.15 | -1.67 | 1.44 M | 12.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0997 | -0.2712 | -1.66 | 833.41 K | 13.42 M | |
| BN-PT | Brookfield Corporation | 9.0815 | -0.1523 | -1.65 | 10.18 K | 92.49 K | |
| ACQ | Autocanada Inc | 18.8998 | -0.3165 | -1.65 | 267.11 K | 5.05 M | |
| Y | Yellow Pages Ltd | 12.722 | -0.2125 | -1.64 | 7.8 K | 99.23 K | |
| T | Telus Corp | 12.7788 | -0.2111 | -1.63 | 1.44 M | 18.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.7094 | -1.5998 | -1.61 | 196.8 K | 19.23 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8541 | -0.093 | -1.56 | 5.5 K | 32.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.693 | -0.0888 | -1.54 | 7.17 K | 40.82 K | |
| X | TMX Group Ltd | 9.0313 | -0.1402 | -1.53 | 87.31 K | 788.52 K | |
| TRI | Thomson Reuters Corp | 43.434 | -0.6736 | -1.53 | 576.21 K | 25.03 M | |
| WFG | West Fraser Timber CO Ltd | 38.8963 | -0.5986 | -1.52 | 155.9 K | 6.06 M | |
| AIM | Aimia Inc | 7.6386 | -0.1174 | -1.51 | 238.5 K | 1.82 M | |
| RIC | Richmont Mines | 17.117 | -0.26 | -1.5 | 17.05 K | 291.9 K | |
| NFI | Nfi Group Inc. | 32.8909 | -0.4912 | -1.47 | 108.72 K | 3.58 M | |
| ENB | Enbridge Inc | 28.6172 | -0.4162 | -1.43 | 1.83 M | 52.43 M | |
| ONEX | Onex Corp | 76.4533 | -1.1004 | -1.42 | 120.85 K | 9.24 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9941 | -0.1435 | -1.42 | 35.81 K | 357.86 K | |
| WPK | Winpak Ltd | 37.083 | -0.532 | -1.41 | 57.38 K | 2.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.65 | 86.16 B | -0.07 | -0.55 | 7.88 K | 99.68 K |
| MBGAF | Mercedes-Benz Group AG | 49.5774 | 43.99 B | -1.1259 | -2.22 | 35.3 K | 1.75 M |
| BRDCY | Bridgestone Corporation | 14.3518 | 32.14 B | -0.2466 | -1.69 | 26.5 K | 380.27 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.05 B | -0.74 | -6.83 | 1.45 M | 14.62 M |
| GAMI | GAMCO Investors Inc | 28.7319 | 536.94 M | -0.9737 | -3.28 | 20.9 K | 600.5 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 1.83 K | 8.25 K |
| SEII | Sharing Economy International Inc | 236.00 | 645.17 K | -15.84 | -6.29 | 582 | 137.35 K |
| DSGT | DSG Global Inc | 1760.00 | 164.82 K | -200.00 | -10.2 | 13.57 K | 23.88 M |
| PQEFF | Petroteq Energy Inc | 3.27 | 8.92 K | -0.12 | -3.54 | 174.25 K | 569.8 K |
| CGIP | Celadon Group Inc | 7.5706 | 5.66 K | -0.4167 | -5.22 | 463.85 K | 3.51 M |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | -0.1199 | -2.88 | 21.96 K | 88.93 K |
| AFIIQ | Armstrong Flooring Inc | 19.39 | 2.18 K | -0.57 | -2.86 | 41.1 K | 796.93 K |
| EMWPF | Eros Media World Plc | 351.80 | 1.9 K | -8.00 | -2.22 | 4.67 K | 1.64 M |
| SIMPQ | Simply Inc | 191.725 | 1.55 K | -13.25 | -6.46 | 13 | 2.49 K |
| CYRNQ | CYRNQ | 42.80 | 799 | -1.552 | -3.5 | 828 | 35.44 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.15 | -0.98 | 1.18 K | 17.88 K |
| YVRLF | Liquid Media Group Ltd. | 38.998 | 482 | -0.202 | -0.52 | 627 | 24.45 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -75.00 | -50 | 1.62 K | 121.72 K | |
| CHALF | Chalice Brands Ltd | 6.1939 | -0.1127 | -1.79 | 247 | 1.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 6.09 M | -3.00 | -7.69 | 3.1 K | 111.67 K |
| LXM | Lux Metals Corp. | 7.00 | -3.00 | -30 | 8.02 K | 56.16 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 3.13 K | 25.58 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 2.6 K | 81.9 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.945 | -7.87 | 915.17 K | 10.13 M | |
| XIM | Ximen Mining Corp | 3.25 | -0.25 | -7.14 | 140.8 K | 457.6 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -1.00 | -6.67 | 55 | 770 | |
| VVTM | VVT Med Inc. | 74.7664 | -4.6729 | -5.88 | 65 | 4.86 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.18 | -5.56 | 3.96 K | 12.11 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 5.82 K | 24.73 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 477 | 8.59 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 13.84 K | 46.36 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 1.18 K | 4.24 K | |
| ATOM | Atomic Minerals Corp | 10.80 | -0.45 | -4 | 121 | 1.31 K | |
| WEX | Western Exploration Inc | 127.50 | -5.00 | -3.77 | 40 | 5.1 K | |
| BBB | Brixton Metals Corporation | 9.70 | -0.30 | -3 | 5.76 K | 55.87 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 7.1 K | 27.69 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.10 | -2.47 | 135.35 K | 534.63 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -0.5882 | -1.92 | 1.14 K | 34.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.7965 | -0.0613 | -1.59 | 11.69 K | 44.38 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 139.36 K | 919.76 K |