Loser Valuations for 1 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.7784 | 56.76 B | -0.2198 | -0.54 | 1.47 M | 59.92 M |
| EQX | Equinox Gold Corp | 8.6704 | 13.45 B | -0.8184 | -8.62 | 155 | 1.34 K |
| GSAT | Globalstar | 21.30 | 10.92 B | -2.10 | -8.97 | 455.97 K | 9.71 M |
| PRK | Park National Corp | 66.6206 | 3.2 B | -0.4558 | -0.68 | 16.7 K | 1.11 M |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | -1.60 | -2 | 3.29 K | 258.33 K |
| CMCL | Caledonia Mining Cp | 4.5412 | 411.84 M | -0.0346 | -0.76 | 4.11 K | 18.67 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.62 | 380.82 M | -0.0464 | -0.61 | 114.3 K | 870.97 K |
| FRD | Friedman Industries Inc | 5.038 | 259.66 M | -0.108 | -2.1 | 14 K | 70.53 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | -0.04 | -0.74 | 63.5 K | 339.72 K |
| ARMP | Armata Pharmaceuticals Inc | 222.60 | 130.51 M | -15.40 | -6.47 | 1.46 K | 324.11 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.05 | -0.76 | 1.9 K | 12.35 K |
| BDL | Flanigan's Enterprises | 21.1752 | 122.02 M | -0.1484 | -0.7 | 1.01 K | 21.41 K |
| COE | 51Talk Online Education Group | 80.48 | 60.49 M | -0.84 | -1.03 | 2.73 K | 219.87 K |
| APT | Alpha Pro Tech | 3.01 | 55.32 M | -0.03 | -0.99 | 75.73 K | 227.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.7999 | 44.96 M | -1.20 | -2.22 | 7.63 K | 402.97 K |
| ZDGE | Zedge Inc Cl B | 4.3084 | 34.77 M | -0.0787 | -1.79 | 5.45 K | 23.49 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 25.63 M | -19.50 | -5.92 | 28 | 8.68 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | -0.1744 | -4.31 | 62.2 K | 241.11 K |
| ACCS | Access Newswire Inc | 7.0242 | 13.03 M | -0.0726 | -1.02 | 22.43 K | 157.52 K |
| REED | Reed's, Inc. | 968.2104 | 11.98 M | -66.2763 | -6.41 | 278 | 269.16 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.64 M | -437.50 | -3.05 | 21 | 292.16 K |
| VNRX | Volitionrx Ltd | 3.58 | 5.89 M | -0.03 | -0.83 | 18.64 K | 66.72 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.26 M | -7.50 | -4.41 | 683 | 110.99 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | -41.5458 | -10.67 | 66 | 22.96 K |
| OGEN | Oragenics Inc | 11700.00 | 1.58 M | -720.00 | -5.8 | 4 | 46.8 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.17 M | -0.50 | -1.27 | 1.55 K | 60.49 K |
| SCPX | Scorpius Holdings Inc | 18791.7715 | 12.23 K | -690.875 | -3.55 | 68 | 1.28 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.3472 | -0.6998 | -2.79 | 2.49 K | 60.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 572.303 | 1.48 T | -3.169 | -0.55 | 76.92 M | 44.02 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.16 | 633.83 B | -1.54 | -3.45 | 605 K | 26.11 M |
| CB | Cash-settled Butter | 211.50 | -11.04 | -4.96 | 40 | 8.46 K | |
| FC | Feeder Cattle | 134.525 | -5.00 | -3.58 | 6.1 K | 820.33 K | |
| CL | Crude Oil | 43.16 | -1.54 | -3.45 | 605 K | 26.11 M | |
| BZ | Brent Crude | 45.45 | -1.59 | -3.38 | 290.04 K | 13.18 M | |
| ZL | Soybean Oil | 32.55 | -0.32 | -0.97 | 51.36 K | 1.67 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.3847 | 1.42 T | -0.7493 | -5.3 | 119.15 M | 1.59 B |
| AMD | Advanced Micro Devices | 7.35 | 736.46 B | -0.05 | -0.68 | 22.28 M | 163.79 M |
| COST | Costco Wholesale | 132.3626 | 466.86 B | -4.9824 | -3.63 | 6.04 M | 799.27 M |
| AZN | Astrazeneca Plc ADR | 49.6256 | 289.14 B | -0.3197 | -0.64 | 3.27 M | 162.05 M |
| GILD | Gilead Sciences Inc | 54.6886 | 207 B | -0.6781 | -1.22 | 12.4 M | 678.35 M |
| SHOP | Shopify Inc | 4.067 | 191.58 B | -0.069 | -1.67 | 9.71 M | 39.51 M |
| IBKR | Interactive Brokers | 8.752 | 129.18 B | -0.1843 | -2.06 | 1.86 M | 16.24 M |
| EQIX | Equinix Inc | 305.2875 | 100.25 B | -1.5732 | -0.51 | 452.3 K | 138.08 M |
| WDC | Western Digital Cp | 30.7481 | 98.74 B | -0.2323 | -0.75 | 3.99 M | 122.65 M |
| MDLZ | Mondelez Intl Inc | 34.9708 | 83.57 B | -0.8514 | -2.38 | 14.29 M | 499.63 M |
| FAST | Fastenal Company | 8.3408 | 60.8 B | -0.0565 | -0.67 | 9.64 M | 80.37 M |
| PYPL | PayPal Holdings | 36.6341 | 49.21 B | -0.3183 | -0.86 | 10.41 M | 381.44 M |
| LITE | Lumentum Hld | 34.50 | 48.84 B | -0.62 | -1.77 | 1.73 M | 59.74 M |
| FITB | Fifth Third Bancorp | 14.2296 | 47.93 B | -0.0852 | -0.6 | 4.99 M | 70.95 M |
| EXC | Exelon Corp | 17.2817 | 47.21 B | -0.0972 | -0.56 | 6.61 M | 114.3 M |
| VOD | Vodafone Grp Plc ADR | 15.7499 | 36.1 B | -0.24 | -1.5 | 3.63 M | 57.18 M |
| ULTA | Ulta Beauty Inc | 245.52 | 27.57 B | -1.69 | -0.68 | 682.4 K | 167.54 M |
| AXON | Axon Enterprise Inc | 26.85 | 25.49 B | -0.23 | -0.85 | 1.16 M | 31.25 M |
| TROW | T Rowe Price Group | 47.9509 | 23.13 B | -0.551 | -1.14 | 1.09 M | 52.47 M |
| LPLA | Lpl Financial Hld | 26.6597 | 23.01 B | -0.3084 | -1.14 | 1.13 M | 30.11 M |
| VTRS | Viatris Inc | 33.9756 | 22.87 B | -0.3566 | -1.04 | 5.69 M | 193.38 M |
| ALNY | Alnylam Pharmaceuticals | 69.02 | 20.89 B | -0.83 | -1.19 | 359.3 K | 24.8 M |
| CDW | CDW Corporation | 39.5541 | 19.6 B | -0.2586 | -0.65 | 926.2 K | 36.64 M |
| LNT | Alliant Energy Corp | 27.9281 | 18.85 B | -0.2076 | -0.74 | 740.44 K | 20.68 M |
| EWBC | East West Bancorp | 29.7813 | 17.65 B | -0.1774 | -0.59 | 719.25 K | 21.42 M |
| HST | Host Marriott Financial Trust | 11.9882 | 17.1 B | -0.1706 | -1.4 | 11 M | 131.82 M |
| NWS | News Cp Cl B | 12.7684 | 15.57 B | -0.1071 | -0.83 | 1.41 M | 17.98 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6329 | 15.21 B | -0.4869 | -0.95 | 244.82 K | 12.4 M |
| ZBRA | Zebra Technologies | 69.29 | 15.16 B | -0.67 | -0.96 | 695 K | 48.16 M |
| NWSA | News Cp Cl A | 12.4245 | 14.19 B | -0.08 | -0.64 | 2.69 M | 33.48 M |
| CG | The Carlyle Group | 10.1068 | 14.15 B | -0.1255 | -1.23 | 484.45 K | 4.9 M |
| REG | Regency Centers Corp | 55.0963 | 13.99 B | -0.2819 | -0.51 | 366.3 K | 20.18 M |
| FIVE | Five Below Inc | 44.05 | 13.23 B | -0.51 | -1.14 | 4.17 M | 183.85 M |
| SEIC | Sei Investments Company | 40.7202 | 12.49 B | -0.2488 | -0.61 | 937.85 K | 38.19 M |
| AGNC | Agnc Investment Corp | 5.9108 | 11.18 B | -0.0307 | -0.52 | 3.32 M | 19.62 M |
| WTFC | Wintrust Financial Corp | 47.5875 | 10.21 B | -0.4844 | -1.01 | 191.12 K | 9.09 M |
| UMBF | Ump Financial Corp | 50.9338 | 10.16 B | -0.6018 | -1.17 | 201.4 K | 10.26 M |
| IBRX | Immunitybio Inc | 8.04 | 9.15 B | -0.05 | -0.62 | 175.2 K | 1.41 M |
| PCTY | Paylocity Hld Corp | 44.74 | 9.03 B | -0.29 | -0.64 | 188.15 K | 8.42 M |
| MTCH | Match Group Inc | 14.6803 | 8.88 B | -0.2866 | -1.91 | 552.5 K | 8.11 M |
| KNSL | Kinsale Capital Group Inc | 19.8933 | 8.64 B | -0.2616 | -1.3 | 10.8 K | 214.85 K |
| COLB | Columbia Banking Sys | 18.7074 | 8.62 B | -0.2874 | -1.51 | 368.5 K | 6.89 M |
| FCFS | First Cash Fin Svcs | 44.2384 | 7.96 B | -1.2308 | -2.71 | 1.87 M | 82.86 M |
| BOKF | Bok Financial Corp | 54.6864 | 7.87 B | -0.3908 | -0.71 | 195.89 K | 10.71 M |
| CYTK | Cytokinetics | 10.50 | 7.48 B | -1.57 | -13.01 | 2.73 M | 28.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.94 | 7.01 B | -0.25 | -1.03 | 838.19 K | 20.07 M |
| CROX | Crocs Inc | 8.49 | 6.94 B | -0.15 | -1.74 | 520.35 K | 4.42 M |
| CPB | Campbell Soup Company | 40.7332 | 6.9 B | -2.7269 | -6.27 | 7.93 M | 323.08 M |
| UBSI | United Bkshs Inc | 26.3754 | 6.57 B | -0.3116 | -1.17 | 418.2 K | 11.03 M |
| GBCI | Glacier Bancorp Inc | 21.9266 | 6.27 B | -0.1921 | -0.87 | 357.7 K | 7.84 M |
| CWST | Casella Waste Sys | 9.01 | 6.25 B | -0.08 | -0.88 | 106.8 K | 962.23 K |
| PAGP | Plains Gp Holdings LP | 15.2941 | 6.01 B | -0.0811 | -0.53 | 526.57 K | 8.05 M |
| HWC | Hancock Whitney Corp | 24.7549 | 5.73 B | -0.2392 | -0.96 | 564.7 K | 13.98 M |
| AVAV | Aerovironment Inc | 24.31 | 5.73 B | -0.43 | -1.74 | 552.75 K | 13.44 M |
| SBRA | Sabra REIT | 11.5545 | 5.51 B | -0.1145 | -0.98 | 236.38 K | 2.73 M |
| AUB | Atlantic Union Bancshares Corp | 20.3559 | 5.51 B | -0.1029 | -0.5 | 118.25 K | 2.41 M |
| PTCT | Ptc Therapeutics | 7.79 | 5.47 B | -0.42 | -5.12 | 612.89 K | 4.77 M |
| VEON | Veon Ltd ADR | 74.9629 | 5.34 B | -1.7977 | -2.34 | 27.45 K | 2.06 M |
| CAKE | Cheesecake Fact | 41.699 | 5.32 B | -0.2858 | -0.68 | 596.1 K | 24.86 M |
| RUSHA | Rush Entpr Cl A | 9.3455 | 5.16 B | -0.1235 | -1.3 | 301.73 K | 2.82 M |
| LKQ | LKQ Corp | 31.6137 | 5.06 B | -0.4712 | -1.47 | 1.81 M | 57.08 M |
| PSMT | Pricesmart Inc | 73.3684 | 5.02 B | -0.9881 | -1.33 | 125.36 K | 9.2 M |
| IRDM | Iridium Comm Inc | 7.2999 | 4.67 B | -0.5261 | -6.72 | 3.14 M | 22.94 M |
| FULT | Fulton Financial Cor | 9.8949 | 4.5 B | -0.0828 | -0.83 | 1.01 M | 9.95 M |
| UCB | United Community Banks, Inc. | 15.8469 | 4.42 B | -0.1065 | -0.67 | 311.69 K | 4.94 M |
| WING | Wingstop Inc | 23.9309 | 4.42 B | -0.135 | -0.56 | 105.9 K | 2.53 M |
| GLNG | Golar Lng Ltd | 17.6247 | 4.4 B | -0.4068 | -2.26 | 1.86 M | 32.73 M |
| UFPI | Universal Forest Prd | 32.4304 | 4.36 B | -0.3119 | -0.95 | 329.1 K | 10.67 M |
| IPAR | Inter Parfums Inc | 28.0678 | 4.34 B | -0.2989 | -1.05 | 74.45 K | 2.09 M |
| CATY | Cathay Genl Bncp | 23.1395 | 4.28 B | -0.1259 | -0.54 | 400.9 K | 9.28 M |
| CRVL | Corvel Cp | 12.6133 | 4.2 B | -0.20 | -1.56 | 103.69 K | 1.31 M |
| CDNA | Caredx Inc | 4.52 | 4.13 B | -0.14 | -3 | 6.9 K | 31.17 K |
| CVBF | Cvb Financial Corp | 12.5081 | 3.99 B | -0.1064 | -0.84 | 324.5 K | 4.06 M |
| WSFS | WSFS Financial Corp | 34.4519 | 3.99 B | -0.3489 | -1 | 105.4 K | 3.63 M |
| OLED | Universal Display | 53.9784 | 3.98 B | -0.2827 | -0.52 | 729.29 K | 39.37 M |
| IEP | Icahn Enterprises | 11.4287 | 3.6 B | -0.311 | -2.65 | 101.1 K | 1.16 M |
| CLMT | Calumet Specialty Pr | 5.51 | 3.48 B | -0.06 | -1.08 | 369.81 K | 2.04 M |
| FIZZ | Natl Beverage Cp | 18.6796 | 3.48 B | -0.3365 | -1.77 | 404.9 K | 7.56 M |
| ACHC | Acadia Healthcr Company | 50.33 | 3.44 B | -0.86 | -1.68 | 725.57 K | 36.52 M |
| FFBC | First Finl Bncp [Oh] | 15.1296 | 3.43 B | -0.0838 | -0.55 | 179.77 K | 2.72 M |
| SFNC | Simmons First Natl | 18.2455 | 3.37 B | -0.1503 | -0.82 | 130.6 K | 2.38 M |
| GBDC | Golub Capital Bdc | 7.878 | 3.31 B | -0.1383 | -1.73 | 194.4 K | 1.53 M |
| SLM | SLM Corp | 6.4204 | 3.18 B | -0.0524 | -0.81 | 1.65 M | 10.58 M |
| INDV | Indivior Plc | 20.65 | 3.16 B | -0.14 | -0.67 | 60 | 1.24 K |
| EXTR | Extreme Networks | 3.89 | 3.15 B | -0.04 | -1.02 | 329.16 K | 1.28 M |
| HTO | H2O America | 34.1221 | 3.04 B | -0.3472 | -1.01 | 52.4 K | 1.79 M |
| MGEE | Mge Energy Inc | 44.7146 | 3.04 B | -0.2784 | -0.62 | 69.07 K | 3.09 M |
| CALM | Cal-Maine Foods IN | 33.5431 | 3.02 B | -1.4313 | -4.09 | 649.75 K | 21.79 M |
| SGRY | Surgery Partners CS | 19.13 | 2.99 B | -0.13 | -0.67 | 87.71 K | 1.68 M |
| SHOO | Steven Maddens Ltd | 19.9251 | 2.89 B | -0.1429 | -0.71 | 738.3 K | 14.71 M |
| STGW | Stagwell Inc | 12.24 | 2.89 B | -0.10 | -0.81 | 357.14 K | 4.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6469 | 2.88 B | -0.3551 | -4.44 | 4.04 M | 30.86 M |
| GRBK | Green Brick Partners | 7.90 | 2.75 B | -0.04 | -0.5 | 61.97 K | 489.56 K |
| FBNC | First Bancorp [Nc] | 16.492 | 2.67 B | -0.116 | -0.7 | 24.21 K | 399.21 K |
| TRMK | Trustmark Corp | 21.1954 | 2.58 B | -0.1733 | -0.81 | 655.74 K | 13.9 M |
| FRME | First Merchants Corp | 20.2913 | 2.56 B | -0.1128 | -0.55 | 134.3 K | 2.73 M |
| BANR | Banner Corp | 31.8858 | 2.55 B | -0.3568 | -1.11 | 106.09 K | 3.38 M |
| ALGT | Allegiant Travel Com | 123.1906 | 2.51 B | -1.6527 | -1.32 | 99.63 K | 12.27 M |
| BUSE | First Busey Corp | 16.3384 | 2.36 B | -0.1127 | -0.69 | 117.1 K | 1.91 M |
| LIND | Lindblad Expd Hld | 9.28 | 2.23 B | -0.11 | -1.17 | 30.21 K | 280.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.2636 | 1.21 T | -0.4462 | -0.67 | 3.54 M | 234.88 M |
| BAC | Bank of America Corporation | 12.9128 | 341.01 B | -0.1293 | -0.99 | 128.81 M | 1.66 B |
| NVS | Novartis Ag ADR | 48.6511 | 307 B | -0.3108 | -0.63 | 4.2 M | 204.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.63 | 280.78 B | -0.27 | -0.55 | 3.84 M | 186.61 M |
| TMO | Thermo Fisher Scientific Inc | 146.8454 | 257.42 B | -1.2063 | -0.81 | 1.31 M | 191.78 M |
| CAT | Caterpillar Inc | 65.5153 | 255.63 B | -0.4022 | -0.61 | 4.1 M | 268.76 M |
| WFC | Wells Fargo & Company | 38.5131 | 251.98 B | -0.2826 | -0.73 | 17.02 M | 655.38 M |
| GS | Goldman Sachs Group | 138.2899 | 249.73 B | -0.7796 | -0.56 | 2.84 M | 393.2 M |
| AXP | American Express Company | 56.6776 | 215.24 B | -0.6291 | -1.1 | 3.66 M | 207.31 M |
| DELL | Dell Technologies Inc | 11.1349 | 208.88 B | -0.302 | -2.64 | 2.54 M | 28.27 M |
| C | Citigroup Inc | 35.2354 | 197.05 B | -0.2827 | -0.8 | 19.4 M | 683.7 M |
| SHOP | Shopify Inc | 4.067 | 194.77 B | -0.069 | -1.67 | 9.71 M | 39.51 M |
| DE | Deere & Company | 71.5985 | 181.09 B | -0.857 | -1.18 | 3 M | 214.55 M |
| NVO | Novo Nordisk A/S ADR | 40.7002 | 177.74 B | -0.3337 | -0.81 | 2.8 M | 114.16 M |
| CRM | Salesforce.com Inc | 74.8116 | 175.83 B | -3.4593 | -4.42 | 27.42 M | 2.05 B |
| COP | ConocoPhillips | 30.4059 | 163.71 B | -0.337 | -1.1 | 7.54 M | 229.16 M |
| SCHW | The Charles Schwab Corp | 27.335 | 158.22 B | -0.4236 | -1.53 | 8.28 M | 226.29 M |
| BX | Blackstone Inc | 17.0206 | 148.61 B | -0.3097 | -1.79 | 3.84 M | 65.31 M |
| BMY | Bristol-Myers Squibb Company | 40.3564 | 127.02 B | -0.4479 | -1.1 | 12.87 M | 519.54 M |
| MCK | Mckesson Corp | 170.2182 | 122.48 B | -1.2539 | -0.73 | 796.7 K | 135.61 M |
| COF | Capital One Financial Corp | 60.1803 | 121.43 B | -0.4402 | -0.73 | 5.57 M | 335.45 M |
| BP | BP Plc ADR | 19.6296 | 114.69 B | -0.1166 | -0.59 | 3.74 M | 73.46 M |
| HCA | Hca Holdings Inc | 69.7616 | 103.4 B | -0.362 | -0.52 | 1.95 M | 136.24 M |
| MPC | Marathon Petroleum Corp | 31.2942 | 101.49 B | -0.448 | -1.41 | 3.87 M | 121.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.5223 | 100.88 B | -0.3074 | -1.1 | 3.22 M | 88.64 M |
| EQNR | Equinor ASA ADR | 9.0504 | 99.39 B | -0.1172 | -1.28 | 3.06 M | 27.71 M |
| VLO | Valero Energy Corp | 37.3297 | 96.62 B | -0.7288 | -1.91 | 5.28 M | 197.16 M |
| ELV | Elevance Health Inc | 107.8266 | 91.96 B | -1.5034 | -1.38 | 1.99 M | 214.04 M |
| KKR | KKR & Co. LP | 12.6498 | 89.11 B | -0.1797 | -1.4 | 864.9 K | 10.94 M |
| GWW | W.W. Grainger | 197.9763 | 67.45 B | -1.7665 | -0.88 | 538.3 K | 106.57 M |
| KMI | Kinder Morgan | 13.2205 | 66.74 B | -0.1469 | -1.1 | 12.44 M | 164.49 M |
| URI | United Rentals | 78.6036 | 65.36 B | -1.1138 | -1.4 | 1.38 M | 108.77 M |
| ET | Energy Transfer LP | 8.0555 | 65.15 B | -0.0407 | -0.5 | 7 M | 56.4 M |
| MET | Metlife Inc | 28.7273 | 62.02 B | -0.2268 | -0.78 | 6.62 M | 190.18 M |
| TEL | TE Connectivity Ltd | 54.0388 | 59.52 B | -0.3336 | -0.61 | 1.24 M | 67.16 M |
| TRGP | Targa Resources | 28.7346 | 56.74 B | -0.1658 | -0.57 | 1.56 M | 44.97 M |
| ETR | Entergy Corp | 26.9792 | 52.82 B | -0.191 | -0.7 | 3.17 M | 85.61 M |
| HUM | Humana Inc | 162.5833 | 52.08 B | -2.0078 | -1.22 | 566.14 K | 92.04 M |
| XYZ | Block, Inc | 12.00 | 51.67 B | -0.19 | -1.56 | 6.01 M | 72.06 M |
| SRE | Sempra | 38.1396 | 51.12 B | -0.3421 | -0.89 | 1.69 M | 64.53 M |
| VMRK | Vivmark Residential | 42.7326 | 50.69 B | -0.3052 | -0.71 | 1.9 M | 81.21 M |
| F | Ford Motor Company | 7.5113 | 49.68 B | -0.0966 | -1.27 | 40.51 M | 304.29 M |
| VEEV | Veeva Systems Inc | 40.23 | 49.18 B | -0.69 | -1.69 | 2.16 M | 86.92 M |
| WAB | Wabtec Corp | 71.6893 | 47.59 B | -0.7757 | -1.07 | 870.49 K | 62.4 M |
| MSCI | MSCI Inc | 80.497 | 46.6 B | -0.7665 | -0.94 | 863 K | 69.47 M |
| WAT | Waters Corp | 156.10 | 44.93 B | -1.21 | -0.77 | 490.53 K | 76.57 M |
| AMP | Ameriprise Financial Services | 82.2291 | 43.54 B | -0.9796 | -1.18 | 1.06 M | 87.38 M |
| WDS | Woodside Energy Group Ltd | 15.4113 | 42 B | -0.0871 | -0.56 | 6.08 K | 93.75 K |
| DHI | D.R. Horton | 28.3827 | 41.33 B | -0.4496 | -1.56 | 3.59 M | 101.95 M |
| PRU | Prudential Financial Inc | 51.1815 | 40.9 B | -0.3506 | -0.68 | 2.21 M | 113.01 M |
| AIG | American International Group | 46.5218 | 40.31 B | -0.3288 | -0.7 | 4.68 M | 217.6 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.9399 | 38.67 B | -0.1399 | -0.56 | 152.9 K | 3.81 M |
| VMC | Vulcan Materials Company | 102.4805 | 36.29 B | -1.3588 | -1.31 | 1.92 M | 196.69 M |
| HIG | Hartford Financial Services Group | 33.1753 | 35.83 B | -0.3098 | -0.93 | 3.43 M | 113.73 M |
| CNC | Centene Corp | 33.67 | 34.53 B | -0.475 | -1.39 | 1.49 M | 50.29 M |
| ADM | Archer Daniels Midland | 32.5617 | 33.3 B | -0.4679 | -1.42 | 2.27 M | 74.07 M |
| EC | Ecopetrol S.A. ADR | 3.3879 | 31.97 B | -0.0943 | -2.71 | 783 K | 2.65 M |
| MTB | M&T Bank Corp | 89.354 | 31.29 B | -0.7693 | -0.85 | 774.55 K | 69.21 M |
| RJF | Raymond James Financial | 33.318 | 31.28 B | -0.2947 | -0.88 | 774 K | 25.79 M |
| AEE | Ameren Corp | 37.0241 | 31.24 B | -0.2034 | -0.55 | 1.29 M | 47.9 M |
| CCJ | Cameco Corp | 8.4526 | 31.05 B | -0.0833 | -0.98 | 3.53 M | 29.81 M |
| AWK | American Water Works | 60.9916 | 29.92 B | -0.5238 | -0.85 | 1.14 M | 69.78 M |
| WSM | Williams-Sonoma | 20.7238 | 29.92 B | -0.2148 | -1.03 | 3.67 M | 76.02 M |
| LH | Laboratory Corp of America Holdings | 111.4347 | 29.77 B | -0.6549 | -0.58 | 465.52 K | 51.88 M |
| ATO | Atmos Energy Corp | 58.4754 | 29.27 B | -0.3592 | -0.61 | 275.4 K | 16.1 M |
| BBD | Banco Bradesco S.A. ADR | 3.794 | 28.39 B | -0.0561 | -1.46 | 29.21 M | 110.83 M |
| DGX | Quest Diagnostics Inc | 67.8304 | 28.21 B | -0.3788 | -0.56 | 1.63 M | 110.51 M |
| DTE | Dte Energy Company | 56.8455 | 28.11 B | -0.4254 | -0.74 | 1.03 M | 58.64 M |
| PBA | Pembina Pipeline Cor | 17.4163 | 28.08 B | -0.1279 | -0.73 | 194.7 K | 3.39 M |
| WRB | W.R. Berkley Corp | 13.8691 | 27.95 B | -0.1799 | -1.28 | 1.72 M | 23.87 M |
| PPL | PPL Corp | 22.3923 | 26.94 B | -0.2211 | -0.98 | 4.78 M | 107.07 M |
| FE | Firstenergy Corp | 21.8556 | 26.88 B | -0.1886 | -0.86 | 4.64 M | 101.35 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9622 | 26.51 B | -0.173 | -1.01 | 4.63 M | 78.56 M |
| ES | Eversource Energy | 38.2651 | 26.31 B | -0.2713 | -0.7 | 1.13 M | 43.4 M |
| PHM | Pultegroup | 18.8264 | 25.24 B | -0.2409 | -1.26 | 4.44 M | 83.65 M |
| FTI | Technipfmc Plc | 18.5322 | 24.7 B | -0.3276 | -1.74 | 3.45 M | 63.96 M |
| STE | Steris Corp | 63.4722 | 24.6 B | -0.516 | -0.81 | 310.7 K | 19.72 M |
| RF | Regions Financial Corp | 6.9161 | 24.06 B | -0.0843 | -1.2 | 15.27 M | 105.63 M |
| ATI | Allegheny Technologies Inc | 16.90 | 23.88 B | -0.16 | -0.94 | 2.97 M | 50.24 M |
| THC | Tenet Healthcare Corp | 23.58 | 22.55 B | -0.32 | -1.34 | 978.9 K | 23.08 M |
| XYL | Xylem Inc | 45.0755 | 22.44 B | -0.4024 | -0.88 | 1.14 M | 51.29 M |
| L | Loews Corp | 39.5906 | 22.19 B | -0.5271 | -1.31 | 761.9 K | 30.16 M |
| KEY | Keycorp | 8.3466 | 22.02 B | -0.0805 | -0.96 | 13.13 M | 109.59 M |
| LUV | Southwest Airlines Company | 32.6136 | 21.76 B | -0.2585 | -0.79 | 4.78 M | 155.94 M |
| LEN | Lennar Corp | 36.8753 | 21.11 B | -0.4658 | -1.25 | 1.1 M | 40.56 M |
| LEN-B | Lennar Corporation | 31.0896 | 20.66 B | -0.5581 | -1.76 | 16.17 K | 502.78 K |
| ZBH | Zimmer Biomet Holdings | 115.0678 | 19.98 B | -1.1297 | -0.97 | 994.26 K | 114.41 M |
| LYB | Lyondellbasell Industries NV | 45.4233 | 19.63 B | -0.2373 | -0.52 | 2.42 M | 109.74 M |
| BG | Bunge Ltd | 47.5269 | 19.04 B | -0.7095 | -1.47 | 1.32 M | 62.6 M |
| GIS | General Mills | 49.6783 | 18.99 B | -0.5031 | -1 | 4.25 M | 211.31 M |
| NRG | NRG Energy | 9.4623 | 18.56 B | -0.416 | -4.21 | 4.33 M | 41.01 M |
| ITT | ITT Inc | 32.3096 | 18.34 B | -0.2248 | -0.69 | 752.9 K | 24.33 M |
| CF | Cf Industries Holdings | 19.831 | 17.75 B | -0.3099 | -1.54 | 4.14 M | 82.12 M |
| J | Jacobs Engineering Group Inc | 39.3702 | 17.58 B | -0.4994 | -1.25 | 1.02 M | 40.07 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6901 | 17.37 B | -0.0319 | -0.86 | 1.4 M | 5.17 M |
| BEN | Franklin Resources | 22.0431 | 17.14 B | -0.3934 | -1.75 | 2.97 M | 65.53 M |
| PFGC | Performance Food Group Company | 25.42 | 16.96 B | -0.28 | -1.09 | 288.53 K | 7.33 M |
| JLL | Jones Lang Lasalle Inc | 113.5702 | 16.94 B | -0.7047 | -0.62 | 315.14 K | 35.79 M |
| DINO | HF Sinclair Corp | 17.8996 | 16.65 B | -0.8932 | -4.75 | 3.89 M | 69.67 M |
| OVV | Ovintiv Inc | 38.0032 | 16.26 B | -0.4433 | -1.15 | 1.83 M | 69.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 318.00 | -12.00 | -3.64 | 675 | 214.65 K | |
| BDI | Black Diamond Group Ltd | 3.797 | -0.1396 | -3.55 | 310.96 K | 1.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 7.4 K | 32.19 K | |
| BNE | Bonterra Energy Corp | 19.6737 | -0.6733 | -3.31 | 124.73 K | 2.45 M | |
| TWC | Twc Enterprises Ltd | 9.0037 | -0.2916 | -3.14 | 4.9 K | 44.12 K | |
| TOT | Total Energy Services Inc | 10.1455 | -0.3137 | -3 | 10.58 K | 107.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1177 | -0.3037 | -2.91 | 167.82 K | 1.7 M | |
| BBD-PC | Bombardier Inc Pref C | 7.3151 | -0.193 | -2.57 | 12.83 K | 93.85 K | |
| AG | First Majestic Silver Corp | 15.2055 | -0.3946 | -2.53 | 1.91 M | 29.05 M | |
| DRM | Dream Unlimited Corp | 12.7386 | -0.3275 | -2.51 | 4.3 K | 54.78 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.6265 | -0.293 | -2.46 | 12.5 K | 145.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.936 | -0.1459 | -2.4 | 15.1 K | 89.63 K | |
| SIS | Savaria Corp | 7.147 | -0.1745 | -2.38 | 50.3 K | 359.49 K | |
| IGM | Igm Financial Inc | 20.4706 | -0.48 | -2.29 | 197.2 K | 4.04 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 87.79 K | 264.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.46 | -0.12 | -2.15 | 4.6 K | 25.12 K | |
| BDT | Bird Construction Inc | 7.101 | -0.1525 | -2.1 | 124.3 K | 882.65 K | |
| SHOP | Shopify Inc | 5.335 | -0.105 | -1.93 | 955 K | 5.09 M | |
| ORIO | ORIO | 15.1347 | -0.2939 | -1.9 | 67 | 1.01 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.06 | -1.89 | 181.61 K | 566.62 K | |
| PWF-PT | Power Financial Corp Pref T | 12.07 | -0.2119 | -1.73 | 2.2 K | 26.55 K | |
| ATS | Ats Corp | 10.63 | -0.18 | -1.67 | 35.4 K | 376.3 K | |
| OVV | Ovintiv Inc | 49.7909 | -0.8083 | -1.6 | 871.47 K | 43.39 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.994 | -0.1907 | -1.57 | 4.04 K | 48.48 K | |
| FTS-PK | Fortis Inc Pref K | 10.4725 | -0.1619 | -1.52 | 4.9 K | 51.33 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2141 | -0.1655 | -1.45 | 9.33 K | 104.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6973 | -0.0832 | -1.44 | 15.6 K | 88.88 K | |
| BCE-PT | Bce Inc Pref T | 8.0159 | -0.1133 | -1.39 | 3 K | 24.05 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.15 | -0.10 | -1.38 | 2.2 K | 15.73 K | |
| DS | Dividend Select 15 Corp | 3.0513 | -0.0418 | -1.35 | 18.7 K | 57.06 K | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.05 | -1.33 | 2.1 K | 7.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.4113 | -0.3402 | -1.27 | 97.64 K | 2.58 M | |
| CSCI | Cosciens Biopharma Inc | 467.00 | -6.00 | -1.27 | 147 | 68.65 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.2083 | -0.1285 | -1.24 | 469 | 4.79 K | |
| CCO | Cameco Corp | 11.0607 | -0.1389 | -1.24 | 2.1 M | 23.18 M | |
| III | Imperial Metals Corp | 6.49 | -0.08 | -1.22 | 11.01 K | 71.45 K | |
| WJX | Wajax Corp | 9.281 | -0.1106 | -1.18 | 21.71 K | 201.54 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8593 | -0.1392 | -1.16 | 6.9 K | 81.83 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.1866 | -0.1285 | -1.14 | 5.99 K | 67.01 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.1775 | -0.1281 | -1.13 | 2.17 K | 24.21 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.4056 | -0.1177 | -1.12 | 2.3 K | 23.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.12 | -1.11 | 10.2 K | 108.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4794 | -0.1044 | -1.09 | 7.77 K | 73.67 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.584 | -0.0501 | -1.08 | 1.3 K | 5.96 K | |
| EMA-PA | Emera Inc Pref A | 9.496 | -0.1018 | -1.06 | 2.45 K | 23.27 K | |
| TA | Transalta Corp | 4.7027 | -0.0502 | -1.06 | 682.12 K | 3.21 M | |
| RIC | Richmont Mines | 16.1942 | -0.1717 | -1.05 | 16.99 K | 275.09 K | |
| CPX | Capital Power Corp | 11.7331 | -0.1188 | -1 | 294.35 K | 3.45 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7642 | -0.0973 | -0.99 | 531 | 5.18 K | |
| MRC | Morguard Corp | 172.8979 | -1.7195 | -0.98 | 2.44 K | 422.22 K | |
| TC | Tucows Inc | 35.70 | -0.34 | -0.94 | 500 | 17.85 K | |
| NPI-PB | Northland Power Inc Pref B | 7.9145 | -0.0749 | -0.94 | 842 | 6.66 K | |
| BBD-B | Bombardier Inc Series B | 53.25 | -0.50 | -0.93 | 159.52 K | 8.49 M | |
| SGR-UN | Slate Grocery REIT | 5.9504 | -0.0554 | -0.92 | 24.5 K | 145.78 K | |
| AOV | Amotiv Limited | 8.68 | -0.08 | -0.91 | 131.31 K | 1.14 M | |
| GUD | Knight Therapeutics Inc | 8.68 | -0.08 | -0.91 | 131.3 K | 1.14 M | |
| WILD | Wildbrain Ltd | 7.5013 | -0.068 | -0.9 | 100.4 K | 753.13 K | |
| BN-PC | Brookfield Corporation | 5.6816 | -0.0499 | -0.87 | 5.9 K | 33.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9126 | -0.0593 | -0.85 | 200 | 1.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7315 | -0.0906 | -0.84 | 2.04 K | 21.86 K | |
| MRE | Martinrea International Inc | 7.0325 | -0.0593 | -0.84 | 121.13 K | 851.87 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.5873 | -0.1195 | -0.81 | 9.72 K | 141.83 K | |
| RUS | Russel Metals | 12.7368 | -0.1001 | -0.78 | 118.6 K | 1.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7763 | -0.0444 | -0.76 | 3.22 K | 18.6 K | |
| FTS-PI | Fortis Inc Pref I | 6.8593 | -0.0522 | -0.76 | 113 | 775.1 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6924 | -0.0352 | -0.74 | 132.35 K | 621.03 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.03 | -0.74 | 2.05 K | 8.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.3558 | -0.0616 | -0.73 | 2.9 K | 24.23 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7059 | -0.0698 | -0.71 | 4.1 K | 39.79 K | |
| VCM | Vecima Networks Inc | 8.1231 | -0.0583 | -0.71 | 8.6 K | 69.86 K | |
| MDI | Major Drilling Grp | 7.26 | -0.05 | -0.68 | 20.46 K | 148.55 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.0216 | -0.0414 | -0.68 | 3.33 K | 20.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0087 | -0.0607 | -0.67 | 4.46 K | 40.19 K | |
| AIM-PC | Aimia Inc Pref C | 6.6256 | -0.0446 | -0.67 | 1.1 K | 7.29 K | |
| EFR | Energy Fuels Inc | 3.03 | -0.02 | -0.66 | 28.6 K | 86.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0938 | -0.0596 | -0.65 | 761 | 6.92 K | |
| QBR-A | Quebecor Inc | 15.5412 | -0.1016 | -0.65 | 1.96 K | 30.38 K | |
| PPL | Pembina Pipeline Corp | 19.7515 | -0.1259 | -0.63 | 759.75 K | 15.01 M | |
| TCL-B | Transcontinental Inc | 11.3077 | -0.0712 | -0.63 | 900 | 10.18 K | |
| CJT | Cargojet Inc | 35.757 | -0.224 | -0.62 | 24 K | 858.17 K | |
| EMP-A | Empire Company Limited | 18.0594 | -0.1095 | -0.6 | 284.8 K | 5.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1427 | -0.0491 | -0.6 | 229.91 K | 1.87 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1876 | -0.0373 | -0.6 | 645 | 3.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9813 | -0.0657 | -0.59 | 2.09 K | 22.99 K | |
| EFN | Element Fleet Management Corp | 8.6254 | -0.0508 | -0.59 | 784.15 K | 6.76 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5802 | -0.0268 | -0.58 | 2.1 K | 9.62 K | |
| TA-PJ | TransAlta Corp Pref J | 8.414 | -0.0488 | -0.58 | 1.05 K | 8.83 K | |
| BN-PX | Brookfield Corporation | 7.8649 | -0.0453 | -0.57 | 1 K | 7.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0051 | -0.1184 | -0.54 | 33.3 K | 732.77 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.3656 | -0.0286 | -0.53 | 20.31 K | 108.98 K | |
| PIF | Polaris Infrastructure Inc | 7.4401 | -0.0394 | -0.53 | 124.1 K | 923.32 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.3623 | -0.0758 | -0.52 | 3.15 K | 45.23 K | |
| EFX | Enerflex Ltd | 11.1727 | -0.0589 | -0.52 | 207.5 K | 2.32 M | |
| LNR | Linamar Corp | 48.2121 | -0.2507 | -0.52 | 152.51 K | 7.35 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.8597 | -0.0609 | -0.51 | 2.94 K | 34.81 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.9889 | -0.0755 | -0.5 | 14.86 K | 222.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.8046 | 86.16 B | -0.1254 | -0.9 | 12.13 K | 167.48 K |
| GAMI | GAMCO Investors Inc | 25.8963 | 536.94 M | -0.299 | -1.14 | 18.7 K | 484.26 K |
| NTPIF | Nam Tai Property Inc. | 9.39 | 268.43 M | -0.10 | -1.05 | 228.37 K | 2.14 M |
| HIPH | American Premium Water Corporation | 22.00 | 28.08 M | -0.50 | -2.22 | 1.2 K | 26.49 K |
| ABWN | Airborne Wireless Network | 26098.418 | 486.27 K | -1499.9102 | -5.43 | 8 | 208.79 K |
| BLSP | Blue Sphere Corporation | 8.957 | 216.59 K | -0.117 | -1.29 | 115.7 K | 1.04 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -10.00 | -21.74 | 1.64 K | 59.18 K |
| AFIIQ | Armstrong Flooring Inc | 20.46 | 2.18 K | -0.16 | -0.78 | 95.3 K | 1.95 M |
| EMWPF | Eros Media World Plc | 326.60 | 1.9 K | -7.60 | -2.27 | 5.13 K | 1.68 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -1.25 | -0.83 | 28 | 4.2 K |
| CYRNQ | CYRNQ | 47.896 | 799 | -0.302 | -0.63 | 753 | 36.07 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.165 | -1.62 | 5.19 K | 52.13 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -0.40 | -0.89 | 205 | 9.1 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -2.56 | -2.9 | 5.47 K | 469.54 K |
| CHALF | Chalice Brands Ltd | 5.2187 | -0.4554 | -8.03 | 52 | 271.37 | |
| HMNY | Helios and Matheson Analytics Inc | 2252.50 | -52.50 | -2.28 | 45 | 101.36 K | |
| TREVQ | Trevali Mining Corporation | 6.70 | -0.10 | -1.47 | 41.23 K | 276.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 6 | 26.18 | |
| SKRR | SKRR Exploration Inc | 7.50 | -3.00 | -28.57 | 69 | 517.5 | |
| RTM | RT Minerals Corp | 8.00 | -1.50 | -15.79 | 602 | 4.82 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.60 | -13.04 | 3.48 K | 13.9 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 400 | 12.6 K | |
| INTR | Intrepid Metals Corp. | 20.00 | -2.00 | -9.09 | 845 | 16.9 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 4.51 K | 28.14 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -3.00 | -6.67 | 25 | 1.05 K | |
| URZ | Urz Energy Corp | 16.00 | -1.00 | -5.88 | 2.18 K | 34.94 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.20 | -5.71 | 34.26 K | 113.06 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.30 | -4.62 | 14.59 K | 90.43 K | |
| GRZ | Gold Reserve Inc | 4.8742 | -0.2302 | -4.51 | 29.41 K | 143.36 K | |
| NXS | Nexus Gold Corp | 193.75 | -6.25 | -3.13 | 39 | 7.56 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.10 | -2.38 | 5.76 K | 23.62 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 4.15 K | 36.85 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.04 | -1.05 | 2.62 K | 9.87 K | |
| RET-A | Reitmans (Canada) Limited | 4.1296 | -0.0439 | -1.05 | 8.45 K | 34.9 K | |
| CAMB | Cambria Gold Mines Inc. | 114.00 | -1.00 | -0.87 | 94.8 K | 10.81 M | |
| CKG | Chesapeake Gold Corp | 5.56 | -0.04 | -0.71 | 37.55 K | 208.76 K |