Loser Valuations for 31 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 31 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.009 | 58.92 B | -0.3035 | -1.25 | 134.3 K | 3.22 M |
| LNG | Cheniere Energy | 40.9982 | 56.76 B | -0.5638 | -1.36 | 1.85 M | 75.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5285 | 3.99 B | -0.0653 | -0.76 | 19.74 K | 168.34 K |
| NHC | National Healthcare Corp | 49.3789 | 3.27 B | -0.5471 | -1.1 | 21.2 K | 1.05 M |
| PRK | Park National Corp | 67.0764 | 3.2 B | -0.7644 | -1.13 | 51.3 K | 3.44 M |
| NG | Novagold Resources Inc | 5.15 | 2.81 B | -0.17 | -3.2 | 2.4 M | 12.37 M |
| NOG | Northern Oil and Gas | 26.2272 | 2.43 B | -0.6475 | -2.41 | 131.83 K | 3.46 M |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.30 | -3.85 | 11.76 K | 88.22 K |
| GAU | Galiano Gold Inc | 3.77 | 653.98 M | -0.02 | -0.53 | 495.9 K | 1.87 M |
| OBE | Obsidian Energy Ltd | 11.13 | 636.24 M | -0.28 | -2.45 | 329.47 K | 3.67 M |
| GORO | Gold Resource Corp | 4.455 | 532.43 M | -0.0512 | -1.14 | 1.29 M | 5.74 M |
| CTGO | Contango Ore Inc | 22.00 | 520 M | -1.99 | -8.3 | 18.46 K | 406.05 K |
| CMCL | Caledonia Mining Cp | 4.5758 | 411.84 M | -0.0694 | -1.49 | 1.15 K | 5.27 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 333.28 M | -0.80 | -2.81 | 155.97 K | 4.32 M |
| REI | Ring Energy Inc | 9.92 | 289.2 M | -0.22 | -2.17 | 239.5 K | 2.38 M |
| EVI | Evi Industries Inc | 4.6933 | 270.19 M | -0.0952 | -1.99 | 500 | 2.35 K |
| GENC | Gencor Industries IN | 11.45 | 249.18 M | -0.32 | -2.72 | 22.05 K | 252.51 K |
| ELMD | Electromed Inc | 5.39 | 225.16 M | -0.05 | -0.92 | 106.2 K | 572.42 K |
| PLX | Protalix Biotherapeutics | 5.98 | 204.65 M | -0.08 | -1.32 | 3.89 K | 23.26 K |
| CMT | Core Molding Technologies Inc | 14.4902 | 185.38 M | -0.2078 | -1.41 | 35.3 K | 511.5 K |
| INTT | Intest Corp | 3.74 | 171.48 M | -0.05 | -1.32 | 8.36 K | 31.25 K |
| LODE | Comstock Mining Inc | 90.875 | 148.31 M | -4.125 | -4.34 | 1.31 K | 118.68 K |
| USBC | USBC, Inc. | 36.00 | 143.62 M | -8.00 | -18.18 | 280 | 10.08 K |
| EPM | Evolution Petroleum Corp | 3.0675 | 139.8 M | -0.027 | -0.87 | 23.4 K | 71.78 K |
| ARMP | Armata Pharmaceuticals Inc | 238.00 | 130.51 M | -1.40 | -0.58 | 211 | 50.22 K |
| BDL | Flanigan's Enterprises | 21.3236 | 122.02 M | -0.419 | -1.93 | 1.81 K | 38.7 K |
| GLU | Gabelli Global Utility | 9.2431 | 110.97 M | -0.0815 | -0.87 | 5.3 K | 48.99 K |
| FURY | Fury Gold Mines Ltd | 3.3481 | 97.35 M | -0.0978 | -2.84 | 73.51 K | 246.11 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | -0.10 | -1.37 | 12.56 K | 90.43 K |
| MHH | Mastech Holdings Inc | 3.825 | 75.9 M | -0.09 | -2.3 | 1.36 K | 5.19 K |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 71.65 M | -445.3604 | -3.13 | 6 | 82.59 K |
| WYY | Widepoint Corp | 4.724 | 62.89 M | -0.076 | -1.58 | 12.22 K | 57.75 K |
| COE | 51Talk Online Education Group | 81.32 | 60.49 M | -2.16 | -2.59 | 21.3 K | 1.73 M |
| APT | Alpha Pro Tech | 3.04 | 55.32 M | -0.08 | -2.56 | 40.72 K | 123.78 K |
| TGEN | TGEN | 4.31 | 51.92 M | -0.154 | -3.45 | 3.05 K | 13.15 K |
| WWR | Westwater Resources | 77.00 | 50.18 M | -3.50 | -4.35 | 14.12 K | 1.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 53.9999 | 44.96 M | -0.30 | -0.55 | 24.88 K | 1.34 M |
| FSP | Franklin Street Properties | 7.6802 | 44.87 M | -0.049 | -0.63 | 944.2 K | 7.25 M |
| XTNT | Xtant Medical Holdings Inc | 12.84 | 40.6 M | -0.36 | -2.73 | 11.47 K | 147.29 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 1.8 K | 42.82 K |
| ZDGE | Zedge Inc Cl B | 4.3871 | 34.77 M | -0.0394 | -0.89 | 11.44 K | 50.18 K |
| NNVC | Nanoviricides Inc | 30.20 | 33.71 M | -0.60 | -1.95 | 2.52 K | 75.95 K |
| COHN | Cohen & CO Inc | 5.0449 | 32.9 M | -0.2656 | -5 | 7.77 K | 39.21 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 25.63 M | -4.50 | -1.35 | 118 | 38.88 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -7.50 | -2.08 | 304 | 107.16 K |
| CPHI | China Pharma Holdings | 23.80 | 24.52 M | -0.20 | -0.83 | 892 | 21.23 K |
| JOB | General Employment Enterprises | 5.65 | 20.81 M | -0.15 | -2.59 | 10.5 K | 59.32 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 20.01 M | -500.00 | -5.13 | 2 | 18.5 K |
| SRXH | Srx Health Solutions Inc | 8736.00 | 16.38 M | -46.2227 | -0.53 | 2 | 17.47 K |
| AIRI | Air Industries Group Inc | 44.50 | 13.6 M | -2.20 | -4.71 | 5.24 K | 233.22 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.20 | -1.57 | 7.26 K | 90.75 K |
| VNRX | Volitionrx Ltd | 3.61 | 5.89 M | -0.07 | -1.9 | 15.08 K | 54.42 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | -2.50 | -1.45 | 58 | 9.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7439.9941 | 4.91 M | -390.00 | -4.98 | 39 | 290.16 K |
| DSS | Document Security Systems | 389.4924 | 4.62 M | -5.1933 | -1.32 | 22 | 8.57 K |
| OPTT | Ocean Power Tech Inc | 161.20 | 3.86 M | -2.60 | -1.59 | 262.92 K | 42.38 M |
| AUMN | Golden Minerals Company | 18.25 | 3.4 M | -1.6225 | -8.16 | 31.48 K | 574.44 K |
| OGEN | Oragenics Inc | 12420.00 | 1.58 M | -900.00 | -6.76 | 3 | 37.26 K |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | -0.90 | -9.23 | 3.95 K | 34.98 K |
| SCPX | Scorpius Holdings Inc | 19482.6465 | 12.23 K | -1381.748 | -6.62 | 62 | 1.21 M |
| IPB | Merrill Lynch & Company | 16.3861 | -0.1931 | -1.16 | 2.21 K | 36.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2353 | -0.2702 | -1.06 | 2.57 K | 64.93 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.17 | -0.1461 | -0.65 | 1 K | 22.21 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6311 | -0.1242 | -0.57 | 6.52 K | 141.1 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.70 | 633.83 B | -1.65 | -3.56 | 549.01 K | 24.54 M |
| CL | Crude Oil | 44.70 | -1.65 | -3.56 | 549.01 K | 24.54 M | |
| BZ | Brent Crude | 47.04 | -1.33 | -2.75 | 20.61 K | 969.31 K | |
| DC | Class III Milk | 16.46 | -0.45 | -2.66 | 360 | 5.93 K | |
| CT | Cotton | 65.32 | -0.65 | -0.99 | 10 | 653.2 | |
| FC | Feeder Cattle | 139.525 | -1.175 | -0.84 | 8.21 K | 1.15 M | |
| ZL | Soybean Oil | 32.87 | -0.27 | -0.81 | 65.78 K | 2.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 51.1703 | 3.94 T | -0.383 | -0.74 | 20.86 M | 1.07 B |
| MU | Micron Technology | 16.0825 | 780.68 B | -0.2438 | -1.49 | 21.96 M | 353.23 M |
| AMD | Advanced Micro Devices | 7.40 | 736.46 B | -0.09 | -1.2 | 18.81 M | 139.19 M |
| ASML | ASML Holding N.V. ADR | 97.378 | 549.12 B | -0.8865 | -0.9 | 346.39 K | 33.73 M |
| AZN | Astrazeneca Plc ADR | 49.9453 | 289.14 B | -0.6089 | -1.2 | 2.39 M | 119.21 M |
| AMAT | Applied Materials | 26.8826 | 264.04 B | -0.1351 | -0.5 | 10.6 M | 284.84 M |
| PANW | Palo Alto Networks Inc | 22.195 | 256.86 B | -1.7133 | -7.17 | 49.6 M | 1.1 B |
| ADI | Analog Devices | 52.3002 | 176.17 B | -0.2842 | -0.54 | 1.86 M | 97.31 M |
| VRTX | Vertex Pharmaceutic | 94.51 | 138.71 B | -1.29 | -1.35 | 797.5 K | 75.37 M |
| IBKR | Interactive Brokers | 8.9363 | 129.18 B | -0.0747 | -0.83 | 1.88 M | 16.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8964 | 112.71 B | -0.2167 | -0.8 | 1.62 M | 43.5 M |
| MAR | Marriot International | 65.2418 | 107.24 B | -0.9147 | -1.38 | 2.34 M | 152.49 M |
| STX | Seagate Technology | 22.2596 | 105.83 B | -0.1188 | -0.53 | 5.3 M | 117.92 M |
| WDC | Western Digital Cp | 30.9804 | 98.74 B | -0.2855 | -0.91 | 4.41 M | 136.75 M |
| REGN | Regeneron Pharmaceuticals | 389.9158 | 93.55 B | -2.6521 | -0.68 | 568.9 K | 221.82 M |
| CSX | CSX Corp | 8.2671 | 90.99 B | -0.0614 | -0.74 | 15.78 M | 130.48 M |
| FTNT | Fortinet Inc | 7.228 | 87.31 B | -0.042 | -0.58 | 5.67 M | 40.98 M |
| NXPI | Nxp Semiconductors | 77.8153 | 62.58 B | -0.4244 | -0.54 | 2.16 M | 167.75 M |
| FAST | Fastenal Company | 8.3973 | 60.8 B | -0.1246 | -1.46 | 7.37 M | 61.9 M |
| ADSK | Autodesk Inc | 67.40 | 54.7 B | -0.63 | -0.93 | 2.26 M | 152.61 M |
| PCAR | Paccar Inc | 27.9393 | 53.69 B | -0.3082 | -1.09 | 1.83 M | 51.18 M |
| FANG | Diamondback Energy | 73.218 | 49.96 B | -0.9608 | -1.3 | 997.5 K | 73.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7048 | 47.54 B | -0.4729 | -1.74 | 3.8 M | 101.59 M |
| ROP | Roper Industries | 167.8689 | 47.2 B | -1.1819 | -0.7 | 584.35 K | 98.09 M |
| ONC | BeiGene, Ltd. | 28.71 | 46.3 B | -0.54 | -1.85 | 36.7 K | 1.05 M |
| NTRA | Natera Inc | 9.95 | 45.05 B | -0.16 | -1.58 | 182.43 K | 1.82 M |
| FER | Ferrovial Se | 15.8269 | 42.19 B | -0.3751 | -2.32 | 800 | 12.66 K |
| TTWO | Take-Two Interactive Software | 43.47 | 40.18 B | -0.34 | -0.78 | 967.71 K | 42.07 M |
| JD | Jd.com Inc ADR | 23.1086 | 39.31 B | -0.1637 | -0.7 | 10.24 M | 236.73 M |
| TEAM | Atlassian | 29.48 | 38.9 B | -0.22 | -0.74 | 972.68 K | 28.67 M |
| COHR | Coherent Inc | 21.19 | 37.98 B | -0.11 | -0.52 | 254.1 K | 5.38 M |
| BIIB | Biogen Inc | 305.63 | 36.71 B | -2.23 | -0.72 | 1.04 M | 319.38 M |
| UAL | United Airlines Holdings Inc | 50.41 | 36.63 B | -0.58 | -1.14 | 5.21 M | 262.72 M |
| TER | Teradyne Inc | 19.9245 | 34.07 B | -0.2176 | -1.08 | 2.55 M | 50.77 M |
| ERIC | Ericsson ADR | 5.4803 | 33.25 B | -0.1462 | -2.6 | 3 M | 16.43 M |
| NTAP | Netapp Inc | 27.1173 | 33.23 B | -0.2509 | -0.92 | 3.45 M | 93.45 M |
| GMAB | Genmab A/S ADR | 15.94 | 32.98 B | -0.46 | -2.8 | 10 K | 159.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.2504 | 30.71 B | -0.3603 | -1.3 | 802.23 K | 21.86 M |
| DXCM | Dexcom | 22.7725 | 29.62 B | -0.26 | -1.13 | 2.36 M | 53.72 M |
| CTSH | Cognizant Tech Sol | 50.6659 | 28.93 B | -0.4146 | -0.81 | 3.37 M | 170.64 M |
| BIDU | Baidu Inc ADR | 171.07 | 27.87 B | -4.38 | -2.5 | 3.05 M | 521.81 M |
| FWONK | Liberty Media F1 Series K | 20.5474 | 27.07 B | -0.116 | -0.56 | 453.68 K | 9.32 M |
| FWONA | Liberty Media F1 Series A | 20.6261 | 25.72 B | -0.1061 | -0.51 | 202.38 K | 4.17 M |
| AXON | Axon Enterprise Inc | 27.08 | 25.49 B | -2.33 | -7.92 | 2.86 M | 77.54 M |
| CASY | Casey's General Stor | 122.3166 | 25.42 B | -0.7825 | -0.64 | 295.25 K | 36.11 M |
| INSM | Insmed Inc | 12.95 | 25.1 B | -0.32 | -2.41 | 305.76 K | 3.96 M |
| ON | On Semiconductor | 10.80 | 24.65 B | -0.09 | -0.83 | 3.73 M | 40.23 M |
| DLTR | Dollar Tree Inc | 82.70 | 24.61 B | -1.41 | -1.68 | 4.21 M | 348 M |
| EXPD | Expeditors Intl | 45.0189 | 23.84 B | -0.5244 | -1.15 | 1.23 M | 55.24 M |
| TROW | T Rowe Price Group | 48.5019 | 23.13 B | -0.2511 | -0.52 | 1.85 M | 89.54 M |
| VTRS | Viatris Inc | 34.3322 | 22.87 B | -0.3161 | -0.91 | 6.2 M | 213.03 M |
| FSLR | First Solar Inc | 37.82 | 21.62 B | -0.43 | -1.12 | 2.7 M | 102.11 M |
| VNOM | Viper Energy LP | 8.9938 | 21.21 B | -0.0894 | -0.98 | 22.25 K | 200.1 K |
| ALNY | Alnylam Pharmaceuticals | 69.85 | 20.89 B | -0.90 | -1.27 | 369.6 K | 25.82 M |
| JBHT | J B Hunt Transport | 72.7089 | 20.28 B | -1.1265 | -1.53 | 827.59 K | 60.17 M |
| ENTG | Entegris Inc | 16.3151 | 19.56 B | -0.3638 | -2.18 | 771.05 K | 12.58 M |
| FFIV | F5 Networks Inc | 122.73 | 17.66 B | -1.63 | -1.31 | 642.43 K | 78.85 M |
| HST | Host Marriott Financial Trust | 12.1588 | 17.1 B | -0.1842 | -1.49 | 11.88 M | 144.42 M |
| PAAS | Pan Amer Silver Corp | 15.2068 | 16.98 B | -0.1921 | -1.25 | 3.07 M | 46.74 M |
| PAA | Plains All American Pipeline LP | 13.5453 | 16.88 B | -0.1304 | -0.95 | 3.98 M | 53.93 M |
| NBIX | Neurocrine Bioscienc | 48.46 | 16.66 B | -0.71 | -1.44 | 569.15 K | 27.58 M |
| HAS | Hasbro Inc | 59.2399 | 16.63 B | -0.3479 | -0.58 | 712.2 K | 42.19 M |
| MTSI | Macom Technology S | 41.20 | 16.11 B | -0.49 | -1.18 | 370.96 K | 15.28 M |
| HTHT | Huazhu Group Ltd ADR | 9.7533 | 16.1 B | -0.1814 | -1.83 | 281.43 K | 2.74 M |
| LAMR | Lamar Advertis A | 39.3573 | 15.84 B | -0.4104 | -1.03 | 764.5 K | 30.09 M |
| APA | Apa Corp | 39.0673 | 15.17 B | -2.1459 | -5.21 | 4.32 M | 168.72 M |
| ZBRA | Zebra Technologies | 69.96 | 15.16 B | -0.91 | -1.28 | 465.12 K | 32.54 M |
| JAZZ | Jazz Pharma Plc | 123.83 | 15.07 B | -2.40 | -1.9 | 768.4 K | 95.15 M |
| LSCC | Lattice Semicond | 6.15 | 14.94 B | -0.05 | -0.81 | 1.1 M | 6.79 M |
| LECO | Lincoln Elec Hld | 53.7092 | 14.91 B | -0.5492 | -1.01 | 233.1 K | 12.52 M |
| CG | The Carlyle Group | 10.2323 | 14.15 B | -0.1717 | -1.65 | 406.59 K | 4.16 M |
| LOGI | Logitech Int S.A. | 17.5664 | 13.65 B | -0.3253 | -1.82 | 506.16 K | 8.89 M |
| FIVE | Five Below Inc | 44.56 | 13.23 B | -0.25 | -0.56 | 2.86 M | 127.26 M |
| SEIC | Sei Investments Company | 40.969 | 12.49 B | -0.2577 | -0.63 | 578.1 K | 23.68 M |
| QXO | Qxo Inc | 8.0504 | 11.99 B | -0.644 | -7.41 | 163 | 1.31 K |
| HALO | Halozyme Therapeutic | 9.80 | 11.76 B | -0.08 | -0.81 | 915.35 K | 8.97 M |
| VIRT | Virtu Financial Cm A | 10.9618 | 11.67 B | -0.3092 | -2.74 | 838.01 K | 9.19 M |
| AGNC | Agnc Investment Corp | 5.9415 | 11.18 B | -0.0677 | -1.13 | 4.69 M | 27.86 M |
| BMRN | Biomarin Pharmaceuticals | 93.89 | 10.85 B | -1.06 | -1.12 | 1.28 M | 119.8 M |
| TTEK | Tetra Tech Inc | 6.604 | 10.32 B | -0.0468 | -0.7 | 1.88 M | 12.4 M |
| PODD | Insulet Corp | 42.33 | 10.16 B | -0.54 | -1.26 | 248.75 K | 10.53 M |
| SYRE | Spyre Therapeutics Inc | 141.00 | 9.86 B | -3.75 | -2.59 | 264 | 37.22 K |
| IBRX | Immunitybio Inc | 8.09 | 9.15 B | -0.37 | -4.37 | 201.9 K | 1.63 M |
| LFUS | Littelfuse Inc | 115.8762 | 9.04 B | -0.5849 | -0.5 | 146.24 K | 16.95 M |
| CTRE | Caretrust REIT Inc | 9.0888 | 9.03 B | -0.1224 | -1.33 | 273 K | 2.48 M |
| AAL | American Airlines Group | 34.9896 | 8.73 B | -0.7229 | -2.02 | 13.11 M | 458.77 M |
| COLB | Columbia Banking Sys | 18.9948 | 8.62 B | -0.1322 | -0.69 | 392.9 K | 7.46 M |
| HQY | Healthequity | 32.56 | 8.57 B | -0.44 | -1.33 | 531.89 K | 17.32 M |
| WYNN | Wynn Resorts Ltd | 79.788 | 8.56 B | -0.7414 | -0.92 | 2.15 M | 171.26 M |
| ARWR | Arrowhead Pharma | 6.93 | 8.22 B | -0.15 | -2.12 | 923.9 K | 6.4 M |
| APPF | Appfolio Inc | 18.42 | 8.18 B | -0.20 | -1.07 | 9.89 K | 182.14 K |
| AMKR | Amkor Technology | 8.4619 | 8.13 B | -0.1208 | -1.41 | 1.44 M | 12.18 M |
| RMBS | Rambus Inc | 13.82 | 7.98 B | -0.10 | -0.72 | 523.05 K | 7.23 M |
| CORT | Corcept Therapeutics | 5.33 | 7.96 B | -0.08 | -1.48 | 268.76 K | 1.43 M |
| FCFS | First Cash Fin Svcs | 45.4692 | 7.96 B | -0.9231 | -1.99 | 212.57 K | 9.67 M |
| VLY | Valley National Bancorp | 6.3486 | 7.74 B | -0.0329 | -0.52 | 2.42 M | 15.35 M |
| CHRD | Chord Energy Corp | 5.7195 | 7.33 B | -0.1508 | -2.57 | 8.15 M | 46.63 M |
| URBN | Urban Outfitters Inc | 35.85 | 7.26 B | -0.38 | -1.05 | 2.56 M | 91.88 M |
| SANM | Sanmina Corp | 26.28 | 7.22 B | -0.21 | -0.79 | 553.48 K | 14.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.19 | 7.01 B | -0.23 | -0.94 | 788.26 K | 19.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 67.1543 | 414.8 B | -0.7478 | -1.1 | 6.25 M | 419.65 M |
| UNH | Unitedhealth Group Inc | 116.9225 | 353.17 B | -0.7047 | -0.6 | 2.84 M | 331.74 M |
| NVS | Novartis Ag ADR | 48.9619 | 307 B | -0.3543 | -0.72 | 1.68 M | 82.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.90 | 280.78 B | -0.91 | -1.83 | 4.59 M | 224.41 M |
| RY | Royal Bank of Canada | 42.9091 | 278.49 B | -0.2348 | -0.54 | 1.21 M | 51.74 M |
| SAP | SAP Ag ADR | 75.2306 | 269.45 B | -0.6585 | -0.87 | 490.1 K | 36.87 M |
| BML-PH | Bank of America Corporation | 13.2332 | 261.13 B | -0.2474 | -1.84 | 32.91 K | 435.48 K |
| BML-PG | Bank of America Corporation | 13.3629 | 260.21 B | -0.1085 | -0.81 | 18.68 K | 249.57 K |
| TMO | Thermo Fisher Scientific Inc | 148.0517 | 257.42 B | -0.9436 | -0.63 | 1.05 M | 156.02 M |
| RTX | Raytheon Technologies | 54.1366 | 255.76 B | -0.468 | -0.86 | 5.32 M | 288.11 M |
| CAT | Caterpillar Inc | 65.9175 | 255.63 B | -0.4263 | -0.64 | 4.04 M | 266.42 M |
| TM | Toyota Motor Corp Ltd | 96.3274 | 254.63 B | -0.4871 | -0.5 | 395.3 K | 38.08 M |
| DELL | Dell Technologies Inc | 11.4369 | 208.88 B | -0.1203 | -1.04 | 2.54 M | 29 M |
| BHP | BHP Billiton Ltd ADR | 14.6315 | 203.04 B | -0.5904 | -3.88 | 4.54 M | 66.48 M |
| TD | Toronto Dominion Bank | 29.7523 | 199.88 B | -0.1601 | -0.54 | 1.68 M | 50.02 M |
| TTE | Totalenergies Se ADR | 23.6821 | 192.81 B | -0.372 | -1.55 | 1.06 M | 25.1 M |
| ABT | Abbott Laboratories | 35.0561 | 190.39 B | -0.6758 | -1.89 | 12.45 M | 436.3 M |
| WFC-PL | Wells Fargo & Company | 936.6763 | 187.78 B | -4.8569 | -0.52 | 4.25 K | 3.98 M |
| DE | Deere & Company | 72.4555 | 181.09 B | -1.0026 | -1.36 | 4.44 M | 321.72 M |
| NVO | Novo Nordisk A/S ADR | 41.0339 | 177.74 B | -0.3602 | -0.87 | 1.28 M | 52.61 M |
| CRM | Salesforce.com Inc | 78.2709 | 175.83 B | -0.404 | -0.51 | 10.31 M | 806.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.1613 | 165.33 B | -1.1254 | -1.07 | 1.43 M | 148.79 M |
| COP | ConocoPhillips | 30.7429 | 163.71 B | -0.8837 | -2.79 | 8.77 M | 269.63 M |
| SONY | Sony Group Corp ADR | 5.8534 | 157.68 B | -0.0783 | -1.32 | 4.2 M | 24.61 M |
| BX | Blackstone Inc | 17.3303 | 148.61 B | -0.1011 | -0.58 | 1.54 M | 26.77 M |
| SCCO | Southern Copper Corp | 17.2189 | 142.73 B | -0.1134 | -0.65 | 1.41 M | 24.25 M |
| BA | Boeing Company | 119.1041 | 137.41 B | -1.2513 | -1.04 | 3.64 M | 433.44 M |
| RIO | Rio Tinto Plc ADR | 14.4682 | 136.19 B | -0.2062 | -1.41 | 3.81 M | 55.07 M |
| ETN | Eaton Corp | 52.8912 | 132.76 B | -0.4849 | -0.91 | 2.39 M | 126.45 M |
| NEM | Newmont Mining Corp | 29.9898 | 125.65 B | -0.2823 | -0.93 | 8.37 M | 250.9 M |
| PH | Parker-Hannifin Corp | 105.7606 | 115.74 B | -0.5783 | -0.54 | 754.4 K | 79.79 M |
| BP | BP Plc ADR | 19.7462 | 114.69 B | -0.14 | -0.7 | 5.02 M | 99.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7259 | 112.28 B | -0.0538 | -1.13 | 10.24 M | 48.38 M |
| NOW | Servicenow Inc | 72.67 | 105.84 B | -0.77 | -1.05 | 957 K | 69.55 M |
| CM | Canadian Imperial Bank of Commerce | 22.468 | 104.58 B | -0.1417 | -0.63 | 952.6 K | 21.4 M |
| HCA | Hca Holdings Inc | 70.1236 | 103.4 B | -0.5291 | -0.75 | 1.93 M | 135.52 M |
| CNQ | Canadian Natural Resources | 9.4352 | 100.09 B | -0.2067 | -2.14 | 4.74 M | 44.68 M |
| EQNR | Equinor ASA ADR | 9.1676 | 99.39 B | -0.2284 | -2.43 | 2.27 M | 20.78 M |
| VLO | Valero Energy Corp | 38.0585 | 96.62 B | -0.3094 | -0.81 | 5.01 M | 190.53 M |
| PSX | Phillips 66 | 54.6827 | 95.85 B | -0.6134 | -1.11 | 2.65 M | 144.84 M |
| MMM | 3M Company | 109.4568 | 95.67 B | -0.5558 | -0.51 | 1.96 M | 214.17 M |
| BN | Brookfield Corporation | 10.5747 | 92.37 B | -0.0659 | -0.62 | 2.62 M | 27.74 M |
| EMR | Emerson Electric Company | 41.5797 | 90.93 B | -0.6236 | -1.48 | 4.56 M | 189.67 M |
| FCX | Freeport-Mcmoran Inc | 9.3112 | 85.33 B | -0.2443 | -2.56 | 32.24 M | 300.16 M |
| MSI | Motorola Solutions | 66.4841 | 85.07 B | -0.449 | -0.67 | 1.41 M | 93.76 M |
| ECL | Ecolab Inc | 110.728 | 84.33 B | -0.8368 | -0.75 | 786.26 K | 87.06 M |
| SHW | Sherwin-Williams Company | 86.7365 | 83.13 B | -0.9172 | -1.05 | 1.51 M | 130.81 M |
| JCI | Johnson Controls Intl | 28.8933 | 81.79 B | -0.2117 | -0.73 | 4.81 M | 139 M |
| PWR | Quanta Services | 25.3324 | 81.5 B | -0.2166 | -0.85 | 1.64 M | 41.5 M |
| CP | Canadian Pacific Railway | 28.0691 | 80.15 B | -0.3831 | -1.35 | 2.28 M | 64.12 M |
| ITW | Illinois Tool Works Inc | 94.4529 | 79.85 B | -1.049 | -1.1 | 1.6 M | 151.57 M |
| SU | Suncor Energy Inc | 18.5328 | 79.14 B | -0.4854 | -2.55 | 6.91 M | 128.09 M |
| E | Eni S.P.A. ADR | 16.5595 | 78.96 B | -0.1539 | -0.92 | 174.6 K | 2.89 M |
| USB-PH | U.S. Bancorp | 18.6561 | 77.52 B | -0.1144 | -0.61 | 92.61 K | 1.73 M |
| EOG | Eog Resources | 65.8884 | 77.17 B | -1.1764 | -1.75 | 2.71 M | 178.5 M |
| CNI | Canadian National Railway | 53.3664 | 74.4 B | -0.5145 | -0.95 | 692.29 K | 36.94 M |
| SLB | Schlumberger N.V. | 59.8659 | 73.68 B | -1.2428 | -2.03 | 8.31 M | 497.25 M |
| RACE | Ferrari N.V. | 44.2448 | 72.92 B | -0.3769 | -0.84 | 729.2 K | 32.26 M |
| MFC | Manulife Financial Corp | 8.6697 | 71.43 B | -0.2096 | -2.36 | 3.11 M | 26.98 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5433 | 70.76 B | -0.0982 | -0.72 | 62.09 K | 840.9 K |
| APO | Apollo Global Management Llc C | 12.7665 | 68.96 B | -0.0685 | -0.53 | 946.1 K | 12.08 M |
| APD | Air Products and Chemicals | 113.3954 | 67.88 B | -0.7505 | -0.66 | 1.12 M | 126.98 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3581 | 67.57 B | -0.0726 | -0.54 | 264.79 K | 3.54 M |
| GWW | W.W. Grainger | 199.7428 | 67.45 B | -3.3166 | -1.63 | 618.1 K | 123.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8487 | 67.16 B | -0.2573 | -1.82 | 29.1 K | 403 K |
| TDG | Transdigm Group Inc | 177.3462 | 66.95 B | -1.2624 | -0.71 | 249.7 K | 44.28 M |
| URI | United Rentals | 79.7174 | 65.36 B | -0.494 | -0.62 | 1.7 M | 135.16 M |
| ET | Energy Transfer LP | 8.0962 | 65.15 B | -0.1492 | -1.81 | 5.33 M | 43.14 M |
| TRP | Tc Energy Corp | 26.0023 | 64.51 B | -0.143 | -0.55 | 1.59 M | 41.38 M |
| BSX | Boston Scientific Corp | 23.82 | 61.96 B | -0.39 | -1.61 | 9.53 M | 227.08 M |
| WPM | Wheaton Precious Metals | 22.3283 | 61.91 B | -0.238 | -1.05 | 6.95 M | 155.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2226 | 59.65 B | -0.6203 | -0.94 | 2.72 K | 177.67 K |
| DAL | Delta Air Lines Inc | 32.7906 | 57.37 B | -0.3659 | -1.1 | 13.84 M | 453.76 M |
| NKE | Nike Inc | 53.4641 | 57.32 B | -0.3339 | -0.62 | 7.72 M | 412.94 M |
| MPLX | Mplx LP | 13.7988 | 56.64 B | -0.2291 | -1.63 | 1.04 M | 14.33 M |
| OXY | Occidental Petroleum Corp | 58.4816 | 56.36 B | -0.7534 | -1.27 | 3.38 M | 197.47 M |
| OKE | Oneok Inc | 25.9359 | 53.71 B | -0.1494 | -0.57 | 2.11 M | 54.83 M |
| AME | Amtek Inc | 45.6776 | 52.44 B | -0.8058 | -1.73 | 1.46 M | 66.59 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8686 | 50.42 B | -0.1033 | -0.54 | 88.32 K | 1.67 M |
| CVE | Cenovus Energy Inc | 11.879 | 49.61 B | -0.3452 | -2.82 | 1.65 M | 19.63 M |
| WAB | Wabtec Corp | 72.465 | 47.59 B | -0.6337 | -0.87 | 1.09 M | 78.85 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5788 | 47.03 B | -0.4642 | -3.31 | 4.67 M | 63.45 M |
| VTR | Ventas Inc | 47.9726 | 46.93 B | -0.3895 | -0.81 | 2.95 M | 141.5 M |
| HEI | Heico Corp | 34.3548 | 46.49 B | -0.2275 | -0.66 | 298.83 K | 10.27 M |
| DVN | Devon Energy Corp | 30.3427 | 46.43 B | -0.7773 | -2.5 | 6.95 M | 210.84 M |
| MT | Arcelormittal ADR | 15.9819 | 45.85 B | -0.3005 | -1.85 | 6.07 M | 97.06 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.923 | 44.24 B | -0.488 | -0.68 | 481.9 K | 34.18 M |
| WDS | Woodside Energy Group Ltd | 15.4984 | 42 B | -0.1304 | -0.83 | 5.41 K | 83.8 K |
| ROK | Rockwell Automation Inc | 97.1202 | 41.82 B | -1.1896 | -1.21 | 510.84 K | 49.61 M |
| KR | Kroger Company | 22.0051 | 39.98 B | -0.1169 | -0.53 | 9.1 M | 200.31 M |
| EL | Estee Lauder Companies | 79.0528 | 39.88 B | -0.567 | -0.71 | 2.35 M | 185.96 M |
| SLF | Sun Life Financial Inc | 21.5858 | 39.73 B | -0.356 | -1.62 | 293.3 K | 6.33 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.0798 | 38.67 B | -0.1399 | -0.55 | 186.3 K | 4.67 M |
| STM | Stmicroelectronics N.V. ADR | 6.8297 | 37.3 B | -0.1179 | -1.7 | 1.77 M | 12.06 M |
| MLM | Martin Marietta Materials | 170.5813 | 36.85 B | -5.4055 | -3.07 | 1 M | 171.41 M |
| VMC | Vulcan Materials Company | 103.8393 | 36.29 B | -2.1521 | -2.03 | 1.04 M | 107.7 M |
| TKO | Tko Group Holdings Inc Cl A | 18.5029 | 36.02 B | -0.2227 | -1.19 | 299.5 K | 5.54 M |
| UI | Ubiquiti Networks | 47.8318 | 35.87 B | -0.8933 | -1.83 | 444.07 K | 21.24 M |
| FIX | Comfort Systems USA | 26.7487 | 35.81 B | -0.3297 | -1.22 | 214.61 K | 5.74 M |
| HEI-A | HEICO Corporation | 28.6771 | 34.98 B | -0.2017 | -0.7 | 189.81 K | 5.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.801 | 150.91 M | -0.1243 | -0.69 | 5.45 K | 97.03 K |
| FLNT | Flint Corp | 3.20 | -1.20 | -27.27 | 1.74 K | 5.56 K | |
| USA | Americas Silver Corp | 9.60 | -0.90 | -8.57 | 63.85 K | 612.93 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 34.16 K | 119.55 K | |
| MUX | Mcewen Mining Inc | 4.9532 | -0.3522 | -6.64 | 83.94 K | 415.77 K | |
| ELD | Eldorado Gold | 20.8572 | -1.4402 | -6.46 | 5.41 M | 112.86 M | |
| LGO | Largo Resources Ltd | 4.80 | -0.30 | -5.88 | 2.33 K | 11.18 K | |
| ACB | Aurora Cannabis Inc | 99.60 | -6.00 | -5.68 | 27.64 K | 2.75 M | |
| DXT | Dexterra Group Inc | 5.1594 | -0.2814 | -5.17 | 77.16 K | 398.1 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -2.3159 | -4.83 | 218 | 9.95 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.40 | -4.82 | 99.23 K | 783.92 K | |
| WRG | Western Energy Services Corp | 330.00 | -15.60 | -4.51 | 478 | 157.74 K | |
| SVM | Silvercorp Metals Inc | 3.2388 | -0.1392 | -4.12 | 707.4 K | 2.29 M | |
| KPT | Kp Tissue Inc | 6.7708 | -0.2829 | -4.01 | 28.3 K | 191.61 K | |
| TSL | Tree Island Steel Ltd | 3.0305 | -0.1258 | -3.99 | 76.9 K | 233.05 K | |
| BHC | Bausch Health Companies Inc | 38.09 | -1.51 | -3.81 | 1.26 M | 47.96 M | |
| CEU | Ces Energy Solutions Corp | 3.7568 | -0.1351 | -3.47 | 411.4 K | 1.55 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2961 | -0.25 | -3.31 | 1.1 K | 8.03 K | |
| BB | Blackberry Ltd | 9.95 | -0.34 | -3.3 | 1.43 M | 14.21 M | |
| NA | National Bank of Canada | 31.1369 | -1.0066 | -3.13 | 2.62 M | 81.49 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.25 | -0.23 | -3.07 | 3.7 K | 26.82 K | |
| PXT | Parex Resources Inc | 11.1711 | -0.3527 | -3.06 | 630 K | 7.04 M | |
| IMG | Iamgold Corp | 4.87 | -0.15 | -2.99 | 2.62 M | 12.78 M | |
| HBM | Hudbay Minerals Inc | 5.179 | -0.1558 | -2.92 | 821.4 K | 4.25 M | |
| TECK-A | Teck Resources Limited | 18.9952 | -0.5702 | -2.91 | 1.3 K | 24.69 K | |
| CIGI | Colliers International Group Inc | 52.9105 | -1.5493 | -2.84 | 73.13 K | 3.87 M | |
| AGI | Alamos Gold Inc Cls A | 8.6252 | -0.2523 | -2.84 | 1.06 M | 9.1 M | |
| TECK-B | Teck Resources Limited | 18.762 | -0.5474 | -2.83 | 4.26 M | 79.96 M | |
| LUC | Lucara Diamond Corp | 3.1093 | -0.0907 | -2.83 | 1.1 M | 3.43 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.42 | -2.8 | 1.12 M | 16.32 M | |
| AETR | Aetherion Technologies Inc. | 17.40 | -0.50 | -2.79 | 4.32 K | 75.17 K | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.50 | -2.79 | 4.32 K | 75.17 K | |
| NG | Novagold Res Inc | 6.76 | -0.19 | -2.73 | 409.35 K | 2.77 M | |
| CVE | Cenovus Energy Inc | 15.5694 | -0.4272 | -2.67 | 1.71 M | 26.56 M | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 21.29 K | 159.17 K | |
| BNE | Bonterra Energy Corp | 20.347 | -0.5337 | -2.56 | 73.68 K | 1.5 M | |
| EFR | Energy Fuels Inc | 3.05 | -0.08 | -2.56 | 40.2 K | 122.61 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 813 | 24.16 K | |
| EDR | Endeavour Silver Corp | 5.1456 | -0.1273 | -2.41 | 309 K | 1.59 M | |
| FVI | Fortuna Mines Inc | 9.79 | -0.24 | -2.39 | 1.39 M | 13.58 M | |
| SU | Suncor Energy Inc | 24.3018 | -0.5878 | -2.36 | 4.26 M | 103.42 M | |
| AG | First Majestic Silver Corp | 15.6001 | -0.375 | -2.35 | 1.14 M | 17.82 M | |
| ADEN | Adentra Inc | 15.7986 | -0.3714 | -2.3 | 29.1 K | 459.74 K | |
| MFC | Manulife Fin | 11.4991 | -0.2699 | -2.29 | 5.52 M | 63.44 M | |
| ABX | Barrick Mining Corp | 18.2595 | -0.426 | -2.28 | 5.6 M | 102.26 M | |
| TA | Transalta Corp | 4.7529 | -0.1088 | -2.24 | 950.05 K | 4.52 M | |
| SSRM | Ssr Mining Inc | 14.7392 | -0.3352 | -2.22 | 689.3 K | 10.16 M | |
| MRE | Martinrea International Inc | 7.0918 | -0.1609 | -2.22 | 133.71 K | 948.24 K | |
| TXG | Torex Gold Resources Inc | 29.9112 | -0.6671 | -2.18 | 654.56 K | 19.58 M | |
| KBL | Kbro Linen Inc | 31.2108 | -0.6904 | -2.16 | 5.4 K | 168.54 K | |
| MRD | Melcor Dev | 9.3428 | -0.2062 | -2.16 | 29.48 K | 275.46 K | |
| OGI | Organigram Holdings Inc | 5.48 | -0.12 | -2.14 | 367.12 K | 2.01 M | |
| SGY | Surge Energy Inc | 12.3183 | -0.269 | -2.14 | 87.81 K | 1.08 M | |
| III | Imperial Metals Corp | 6.57 | -0.14 | -2.09 | 39.87 K | 261.91 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1597 | -0.1719 | -2.06 | 80.93 K | 660.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.4911 | -9.1991 | -2.05 | 519 | 227.58 K | |
| CJ | Cardinal Energy Ltd | 4.5448 | -0.0953 | -2.05 | 359.7 K | 1.63 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5874 | -0.1374 | -2.04 | 1.12 K | 7.4 K | |
| RBA | Rb Global Inc | 37.5334 | -0.7464 | -1.95 | 659.07 K | 24.74 M | |
| OVV | Ovintiv Inc | 50.5992 | -0.97 | -1.88 | 1.26 M | 63.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9041 | -0.2471 | -1.88 | 4.42 M | 57.05 M | |
| RCH | Richelieu Hardware Ltd | 23.033 | -0.4387 | -1.87 | 36.43 K | 839.07 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.06 | -1.85 | 511.5 K | 1.63 M | |
| SGR-U | Slate Grocery REIT | 4.5574 | -0.0856 | -1.84 | 500 | 2.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7398 | -0.1584 | -1.78 | 56.8 K | 496.42 K | |
| MX | Methanex Corp | 31.1382 | -0.5395 | -1.7 | 335.49 K | 10.45 M | |
| K | Kinross Gold Corp | 4.7165 | -0.081 | -1.69 | 5.85 M | 27.59 M | |
| OGC | Oceanagold Corp | 11.7312 | -0.1988 | -1.67 | 348.63 K | 4.09 M | |
| BTE | Baytex Energy Corp | 5.5496 | -0.0938 | -1.66 | 4.74 M | 26.3 M | |
| KEL | Kelt Exploration Ltd | 4.77 | -0.08 | -1.65 | 916.9 K | 4.37 M | |
| SEA | Seabridge Gold Inc | 10.5979 | -0.1764 | -1.64 | 133.25 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 16.329 | -0.2708 | -1.63 | 420.3 K | 6.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.936 | -0.3434 | -1.61 | 312.12 K | 6.53 M | |
| BCE-PM | BCE Inc Pref M | 10.0991 | -0.1645 | -1.6 | 10.7 K | 108.06 K | |
| PBL | Pollard Banknote Ltd | 7.4361 | -0.1205 | -1.59 | 400 | 2.97 K | |
| WEED | Canopy Growth Corp | 37.10 | -0.60 | -1.59 | 69.98 K | 2.6 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.4076 | -0.1359 | -1.59 | 196.13 K | 1.65 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9786 | -0.1382 | -1.52 | 929.3 K | 8.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5838 | -0.3575 | -1.49 | 412.75 K | 9.73 M | |
| POW | Power Corp of Canada Sv | 16.2165 | -0.2457 | -1.49 | 821.25 K | 13.32 M | |
| FM | First Quantum Minerals Ltd | 9.7824 | -0.1477 | -1.49 | 6.47 M | 63.3 M | |
| CMG | Computer Modelling Group Ltd | 6.5509 | -0.0983 | -1.48 | 68.5 K | 448.74 K | |
| EQB | EQB Inc | 24.9684 | -0.3692 | -1.46 | 72 K | 1.8 M | |
| SEC | Senvest Capital | 151.65 | -2.24 | -1.46 | 1.6 K | 242.64 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.4919 | -0.1979 | -1.45 | 4.95 K | 66.76 K | |
| SLF | Sun Life Financial Inc | 28.3123 | -0.4105 | -1.43 | 1.07 M | 30.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8933 | -0.1144 | -1.43 | 76.36 K | 602.72 K | |
| FTT | Finning Intl | 17.7312 | -0.2515 | -1.4 | 419.11 K | 7.43 M | |
| AFN | Ag Growth International Inc | 33.2057 | -0.4683 | -1.39 | 20.5 K | 680.72 K | |
| CFW | Calfrac Well Services Ltd | 142.50 | -2.00 | -1.38 | 6.2 K | 882.93 K | |
| BN-PFA | Brookfield Corporation | 11.037 | -0.1536 | -1.37 | 7.08 K | 78.09 K | |
| GTE | Gran Tierra Energy Inc | 36.80 | -0.50 | -1.34 | 71.53 K | 2.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.607 | -0.0625 | -1.34 | 850 | 3.92 K | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.05 | -1.32 | 350 | 1.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.9407 | -0.1791 | -1.27 | 10.9 K | 151.95 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | -0.0418 | -1.27 | 5.2 K | 16.96 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.9928 | -0.1005 | -1.24 | 19.83 K | 158.48 K | |
| BCE | BCE Inc | 33.9404 | -0.4266 | -1.24 | 1.41 M | 47.7 M | |
| PIF | Polaris Infrastructure Inc | 7.4795 | -0.0936 | -1.24 | 107.8 K | 806.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6277 | -0.2313 | -1.23 | 416.78 K | 7.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.50 | 1.74 B | -0.30 | -3.85 | 1.84 M | 13.77 M |
| GAMI | GAMCO Investors Inc | 26.1953 | 536.94 M | -0.1366 | -0.52 | 25.1 K | 657.5 K |
| HIPH | American Premium Water Corporation | 22.50 | 28.08 M | -2.50 | -10 | 79 | 1.78 K |
| SDCH | SideChannel Inc. | 3.01 | 5.76 M | -0.108 | -3.46 | 200 | 602 |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -9.90 | -8.73 | 169 | 17.49 K |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.17 | -2.29 | 110.7 K | 802.56 K |
| BOMO | Bowmo Inc | 46.00 | 13.64 K | -3.80 | -7.63 | 1.89 K | 87.03 K |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | -400.00 | -9.09 | 200 | 800 K |
| SIMPQ | Simply Inc | 151.25 | 1.55 K | -1.25 | -0.82 | 201 | 30.4 K |
| CYRNQ | CYRNQ | 48.198 | 799 | -0.802 | -1.64 | 1.53 K | 73.94 K |
| MDLM | Medley Management Inc | 51.6769 | 612 | -2.1325 | -3.96 | 21.83 K | 1.13 M |
| CLABF | Core One Labs Inc | 17.3856 | -2.8416 | -14.05 | 385 | 6.69 K | |
| MMMM | Quad M Solutions Inc | 8.00 | -1.00 | -11.11 | 2 K | 16 K | |
| HMNY | Helios and Matheson Analytics Inc | 2305.00 | -32.50 | -1.39 | 145 | 334.23 K | |
| TREVQ | Trevali Mining Corporation | 6.80 | -0.091 | -1.32 | 16.45 K | 111.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 143 | 2.47 K |
| TGX | True North Gems Inc | 180.00 | -60.00 | -25 | 1.36 K | 245.52 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -5.8823 | -16.67 | 590 | 17.35 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.60 | -12.5 | 200 | 2.24 K | |
| VCV | Vatic Ventures Corp. | 3.0908 | -0.4415 | -12.5 | 2.64 K | 8.16 K | |
| REX | Orex Minerals Inc | 10.20 | -1.40 | -12.07 | 187.13 K | 1.91 M | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.39 | -11.17 | 1.2 K | 3.72 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -4.00 | -10 | 1.46 K | 52.63 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.15 K | 5.17 K | |
| GIP | Green Impact Partners Inc | 45.00 | -5.00 | -10 | 90 | 4.05 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.75 | -8.11 | 100 | 850 | |
| IEI | Imperial Equities Inc | 4.0759 | -0.3045 | -6.95 | 7.9 K | 32.2 K | |
| JUN-A | Juno International Corporation | 3.54 | -0.26 | -6.84 | 500 | 1.77 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.80 | -6.67 | 2.75 K | 30.8 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 412 | 28.84 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.4274 | -5.88 | 50.63 K | 346.18 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 3.44 K | 14.62 K | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.405 | -5.08 | 151.71 K | 1.15 M | |
| WEX | Western Exploration Inc | 110.00 | -5.00 | -4.35 | 100 | 11 K | |
| SRC | Stakeholder Gold Corp | 3.80 | -0.12 | -3.06 | 625 | 2.37 K | |
| BBB | Brixton Metals Corporation | 6.70 | -0.20 | -2.9 | 3.85 K | 25.79 K | |
| NCP | Nickel Creek Platinum Corp. | 41.00 | -1.00 | -2.38 | 1.94 K | 79.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.10 | -2.33 | 18.76 K | 78.79 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 60.75 K | 394.86 K | |
| MPH | Medicure Inc | 6.41 | -0.09 | -1.38 | 52.58 K | 337.06 K | |
| PE | Pure Energy Minerals Limited | 5.16 | -0.06 | -1.15 | 17.42 K | 89.87 K | |
| CKG | Chesapeake Gold Corp | 5.60 | -0.06 | -1.06 | 18.7 K | 104.71 K | |
| RX | BioSyent Inc | 7.4943 | -0.075 | -0.99 | 9.3 K | 69.7 K | |
| AUMB | 1911 Gold Corporation | 6.84 | -0.05 | -0.73 | 606.11 K | 4.15 M |