Loser Valuations for 29 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 29 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 25.7415 | 2.43 B | -1.2951 | -4.79 | 195.22 K | 5.03 M |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -3.00 | -12.5 | 1.17 K | 24.61 K |
| EVI | Evi Industries Inc | 4.6838 | 270.19 M | -0.1809 | -3.72 | 6.2 K | 29.04 K |
| PLX | Protalix Biotherapeutics | 5.90 | 204.65 M | -0.20 | -3.28 | 3.6 K | 21.24 K |
| INTT | Intest Corp | 3.77 | 171.48 M | -0.13 | -3.33 | 25.85 K | 97.46 K |
| NEN | New England Realty Associates | 45.9616 | 156.05 M | -1.2872 | -2.72 | 800 | 36.77 K |
| USBC | USBC, Inc. | 46.00 | 143.62 M | -4.80 | -9.45 | 23 | 1.06 K |
| PLG | Platinum Group Metals Ltd | 29.40 | 140.67 M | -1.70 | -5.47 | 55.69 K | 1.64 M |
| EPM | Evolution Petroleum Corp | 3.1324 | 139.8 M | -0.0325 | -1.03 | 20.3 K | 63.59 K |
| FURY | Fury Gold Mines Ltd | 3.7037 | 97.35 M | -0.0385 | -1.03 | 37.33 K | 138.25 K |
| WYY | Widepoint Corp | 4.877 | 62.89 M | -0.123 | -2.46 | 20.9 K | 101.91 K |
| CVU | CPI Aerostructures | 6.52 | 61.21 M | -0.06 | -0.91 | 8.5 K | 55.41 K |
| WWR | Westwater Resources | 72.00 | 50.18 M | -1.00 | -1.37 | 18.85 K | 1.36 M |
| IBIO | Ibio Inc | 3150.00 | 47.5 M | -50.00 | -1.56 | 23 | 72.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.0029 | 44.96 M | -0.597 | -1.16 | 5.59 K | 285.11 K |
| XTNT | Xtant Medical Holdings Inc | 14.88 | 40.6 M | -0.72 | -4.62 | 4.28 K | 63.64 K |
| COHN | Cohen & CO Inc | 4.9122 | 32.9 M | -0.0885 | -1.77 | 414 | 2.03 K |
| BCHT | Birchtech Corp. | 6.00 | 30.25 M | -0.15 | -2.44 | 21.74 K | 130.44 K |
| CVM | Cel-Sci Corp | 352.50 | 25.5 M | -7.50 | -2.08 | 165 | 58.16 K |
| CPHI | China Pharma Holdings | 24.20 | 24.52 M | -0.30 | -1.22 | 677 | 16.38 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | -0.0969 | -2.5 | 1.6 K | 6.05 K |
| CKX | Ckx Lands | 10.3409 | 21.29 M | -0.0979 | -0.94 | 2.39 K | 24.71 K |
| JOB | General Employment Enterprises | 6.19 | 20.81 M | -0.17 | -2.67 | 25.06 K | 155.11 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 20.01 M | -750.00 | -7.14 | 2 | 19.5 K |
| CVR | Chicago Rivet & Machine Company | 21.2105 | 10.15 M | -0.5345 | -2.46 | 7.1 K | 150.59 K |
| INUV | Inuvo Inc | 13.10 | 6.76 M | -0.20 | -1.5 | 13.16 K | 172.4 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | -2.50 | -1.47 | 224 | 37.52 K |
| DSS | Document Security Systems | 379.1579 | 4.62 M | -2.8042 | -0.73 | 57 | 21.61 K |
| OPTT | Ocean Power Tech Inc | 178.00 | 3.86 M | -3.80 | -2.09 | 321.06 K | 57.15 M |
| AUMN | Golden Minerals Company | 20.875 | 3.4 M | -0.3375 | -1.59 | 13.29 K | 277.37 K |
| ENSV | Enservco Corpporation | 9.7185 | 29.09 K | -0.15 | -1.52 | 603 | 5.86 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1637 | -0.6742 | -2.61 | 500 | 12.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7449 | -0.3002 | -1.15 | 100 | 2.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -4.1892 | -4 | 207 | 20.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.98 | 633.83 B | -0.66 | -1.39 | 309.25 K | 14.53 M |
| CC | Cocoa | 2925.00 | -90.00 | -2.99 | 17.41 K | 50.93 M | |
| CT | Cotton | 66.69 | -1.02 | -1.51 | 19 | 1.27 K | |
| BZ | Brent Crude | 49.26 | -0.66 | -1.32 | 65.67 K | 3.23 M | |
| GC | Gold | 1311.70 | -11.2001 | -0.85 | 705 | 924.75 K | |
| FC | Feeder Cattle | 136.55 | -0.775 | -0.56 | 4.62 K | 630.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.3467 | 1.42 T | -0.3193 | -2.18 | 49 M | 702.92 M |
| AMD | Advanced Micro Devices | 7.59 | 736.46 B | -0.08 | -1.04 | 16.92 M | 128.39 M |
| GILD | Gilead Sciences Inc | 55.2184 | 207 B | -1.1302 | -2.01 | 15.38 M | 849.45 M |
| SBUX | Starbucks Corporation | 46.3174 | 120.18 B | -0.3995 | -0.86 | 7.03 M | 325.46 M |
| REGN | Regeneron Pharmaceuticals | 396.70 | 93.55 B | -3.5659 | -0.89 | 554.9 K | 220.13 M |
| MNST | Monster Beverage Cp | 25.99 | 89.57 B | -0.1833 | -0.7 | 4.27 M | 110.94 M |
| NTES | Netease Inc ADR | 35.9668 | 82.89 B | -0.5658 | -1.55 | 4.67 M | 167.89 M |
| MPWR | Monolithic Power Sys | 70.2974 | 58.06 B | -0.48 | -0.68 | 239 K | 16.8 M |
| ADSK | Autodesk Inc | 68.32 | 54.7 B | -0.55 | -0.8 | 3.13 M | 213.68 M |
| MSTR | Strategy | 16.60 | 54.57 B | -0.147 | -0.88 | 1.26 M | 20.9 M |
| PYPL | PayPal Holdings | 37.0917 | 49.21 B | -0.3581 | -0.96 | 4.78 M | 177.32 M |
| JD | Jd.com Inc ADR | 23.2905 | 39.31 B | -0.1637 | -0.7 | 5.4 M | 125.77 M |
| BIIB | Biogen Inc | 306.13 | 36.71 B | -2.04 | -0.66 | 1.04 M | 319.91 M |
| ILMN | Illumina Inc | 165.7782 | 32.23 B | -1.7413 | -1.04 | 604.77 K | 100.26 M |
| ESLT | Elbit Systems Ltd | 88.6665 | 31.99 B | -1.8264 | -2.02 | 26.4 K | 2.34 M |
| EXPE | Expedia Group Inc | 104.7854 | 30.76 B | -1.4888 | -1.4 | 1.69 M | 177.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1528 | 30.71 B | -0.1389 | -0.51 | 364.21 K | 9.89 M |
| TCOM | Trip.com Group Ltd ADR | 46.912 | 27.94 B | -0.2986 | -0.63 | 2.64 M | 124 M |
| VRSN | Verisign Inc | 73.6214 | 27.69 B | -0.4642 | -0.63 | 757.34 K | 55.76 M |
| JAZZ | Jazz Pharma Plc | 126.73 | 15.07 B | -1.79 | -1.39 | 721.1 K | 91.39 M |
| CHKP | Check Point Software | 76.22 | 14.72 B | -1.11 | -1.44 | 1.06 M | 80.89 M |
| COKE | Coca Cola Bot Cons | 14.0589 | 13.84 B | -0.1011 | -0.71 | 535.71 K | 7.53 M |
| FIVE | Five Below Inc | 45.26 | 13.23 B | -1.14 | -2.46 | 1.81 M | 81.95 M |
| SMMT | Summit Therapeu ADR | 7.00 | 13.06 B | -0.246 | -3.39 | 3.1 K | 21.7 K |
| QXO | Qxo Inc | 8.6944 | 11.99 B | -0.046 | -0.53 | 25 | 217.36 |
| VIRT | Virtu Financial Cm A | 11.1298 | 11.67 B | -0.3975 | -3.45 | 535.45 K | 5.96 M |
| RGEN | Repligen Cp | 31.14 | 11.09 B | -0.21 | -0.67 | 240.41 K | 7.49 M |
| NVMI | Nova Ltd | 11.83 | 9.96 B | -0.16 | -1.33 | 10.14 K | 119.98 K |
| SYRE | Spyre Therapeutics Inc | 146.00 | 9.86 B | -1.375 | -0.93 | 812 | 118.55 K |
| TGTX | Tg Therapeuticscmn | 6.18 | 9.16 B | -0.16 | -2.52 | 326.8 K | 2.02 M |
| PCTY | Paylocity Hld Corp | 44.55 | 9.03 B | -0.89 | -1.96 | 138.71 K | 6.18 M |
| ARWR | Arrowhead Pharma | 6.89 | 8.22 B | -0.06 | -0.86 | 767.15 K | 5.29 M |
| RMBS | Rambus Inc | 13.79 | 7.98 B | -0.12 | -0.86 | 346.74 K | 4.78 M |
| CORT | Corcept Therapeutics | 5.40 | 7.96 B | -0.10 | -1.82 | 130.77 K | 706.17 K |
| SANM | Sanmina Corp | 26.37 | 7.22 B | -0.29 | -1.09 | 271.05 K | 7.15 M |
| RUSHB | Rush Entpr Cl B | 9.5334 | 6.85 B | -0.0954 | -0.99 | 88.34 K | 842.22 K |
| KTOS | Kratos Defns | 6.99 | 6.61 B | -0.45 | -6.05 | 1.9 M | 13.25 M |
| QLYS | Qualys Inc | 34.96 | 6.59 B | -0.27 | -0.77 | 152.88 K | 5.34 M |
| IONS | Ionis Pharmaceuticals | 30.32 | 6.55 B | -0.58 | -1.88 | 1.43 M | 43.34 M |
| FSV | Firstsrvce Sub VT Sh | 45.9102 | 6.42 B | -0.3284 | -0.71 | 13 K | 596.83 K |
| RDNT | Radnet Inc | 6.60 | 5.98 B | -0.04 | -0.6 | 107.53 K | 709.73 K |
| CZR | Caesars Entertainment Inc | 13.97 | 5.96 B | -0.13 | -0.92 | 277.2 K | 3.87 M |
| SIMO | Silicon Motion Techn ADR | 39.7624 | 5.52 B | -0.3407 | -0.85 | 457.27 K | 18.18 M |
| NICE | Nice Ltd ADR | 67.1527 | 5.52 B | -0.7266 | -1.07 | 107.32 K | 7.21 M |
| PTCT | Ptc Therapeutics | 7.73 | 5.47 B | -0.08 | -1.02 | 365.81 K | 2.83 M |
| OLLI | Ollies Bargain CS | 26.08 | 5.37 B | -0.34 | -1.29 | 500.21 K | 13.05 M |
| PEGA | Pegasystems Inc | 12.6449 | 5.3 B | -0.0686 | -0.54 | 186 K | 2.35 M |
| CIGI | Colliers Intl Grp IN | 41.476 | 4.85 B | -0.559 | -1.33 | 24.18 K | 1 M |
| MMYT | Makemytrip Ltd | 19.17 | 4.81 B | -0.24 | -1.24 | 56.95 K | 1.09 M |
| TVTX | Travere Therapeutics Inc | 16.19 | 4.76 B | -0.19 | -1.16 | 192.29 K | 3.11 M |
| NSIT | Insight Enterpr | 30.99 | 4.64 B | -0.21 | -0.67 | 103.52 K | 3.21 M |
| CDNA | Caredx Inc | 4.84 | 4.13 B | -0.12 | -2.42 | 5.58 K | 27.03 K |
| EXPO | Exponent Inc | 22.5607 | 3.99 B | -0.1476 | -0.65 | 291.8 K | 6.58 M |
| WSFS | WSFS Financial Corp | 33.7541 | 3.99 B | -0.2952 | -0.87 | 143.1 K | 4.83 M |
| MGNI | Magnite Inc | 8.85 | 3.93 B | -0.05 | -0.56 | 555.1 K | 4.91 M |
| PLSE | Pulse Biosciences CS | 4.62 | 3.92 B | -0.11 | -2.33 | 25.98 K | 120.05 K |
| XENE | Xenon Pharmaceuticals Inc | 7.92 | 3.79 B | -0.10 | -1.25 | 4.4 K | 34.86 K |
| IOVA | Iovance Biotherapeutics Inc | 8.20 | 3.72 B | -0.37 | -4.32 | 297.3 K | 2.44 M |
| ACAD | Acadia Pharmaceutica | 32.62 | 3.66 B | -0.24 | -0.73 | 1.49 M | 48.44 M |
| BATRA | Liberty Braves CS A | 16.6212 | 3.58 B | -0.1386 | -0.83 | 87.9 K | 1.46 M |
| FIZZ | Natl Beverage Cp | 19.1882 | 3.48 B | -0.2294 | -1.18 | 513.22 K | 9.85 M |
| ALRM | Alarm.com | 27.64 | 3.19 B | -0.67 | -2.37 | 332.27 K | 9.18 M |
| HTO | H2O America | 35.6078 | 3.04 B | -0.7267 | -2 | 88 K | 3.13 M |
| CENT | Central Garden | 20.2385 | 2.99 B | -0.2348 | -1.15 | 203.2 K | 4.11 M |
| NMIH | Nmi Holdings Inc | 8.05 | 2.94 B | -0.06 | -0.74 | 470.26 K | 3.79 M |
| CENTA | Central Garden & Pet | 19.592 | 2.55 B | -0.256 | -1.29 | 309.69 K | 6.07 M |
| AXTI | Axt Inc | 4.38 | 2.55 B | -0.06 | -1.35 | 175.62 K | 769.23 K |
| PVLA | Palvella Therapeutics, Inc | 128.00 | 2.53 B | -0.80 | -0.62 | 783 | 100.22 K |
| ALGT | Allegiant Travel Com | 122.432 | 2.51 B | -0.7225 | -0.59 | 101.09 K | 12.38 M |
| MARA | Marathon Digital Holdings | 46.40 | 2.45 B | -0.48 | -1.02 | 363 | 16.84 K |
| BLKB | Blackbaud Inc | 65.9705 | 2.43 B | -0.343 | -0.52 | 137.68 K | 9.08 M |
| DGII | Digi Intl Inc | 11.66 | 2.4 B | -0.06 | -0.51 | 39.26 K | 457.82 K |
| FIVN | Five9 Inc | 14.69 | 2.1 B | -0.21 | -1.41 | 425.92 K | 6.26 M |
| CHCO | City Holding Company | 37.8332 | 1.99 B | -0.196 | -0.52 | 85.1 K | 3.22 M |
| BCRX | Biocryst Pharma Inc | 4.15 | 1.98 B | -0.03 | -0.72 | 477.7 K | 1.98 M |
| AGIO | Agios Pharmaceuticals | 37.76 | 1.76 B | -0.27 | -0.71 | 305.1 K | 11.52 M |
| FORTY | Formula Sys [1985] ADR | 34.1485 | 1.69 B | -1.7206 | -4.8 | 1 K | 34.25 K |
| TRUP | Trupanion Inc | 14.79 | 1.6 B | -0.12 | -0.8 | 46.33 K | 685.27 K |
| PGEN | Precigen Inc | 25.2428 | 1.6 B | -0.6442 | -2.49 | 2.56 M | 64.52 M |
| NTLA | Intellia Thera CS | 19.91 | 1.59 B | -1.02 | -4.87 | 229.46 K | 4.57 M |
| RARE | Ultragenyx Pharmaceu | 65.02 | 1.57 B | -0.48 | -0.73 | 353.07 K | 22.96 M |
| CHRN | ChronoScale Corporation | 852.7509 | 1.57 B | -33.7493 | -3.81 | 1.12 K | 951.67 K |
| NVCR | Novocure Ltd Ord Sh | 7.70 | 1.55 B | -0.12 | -1.53 | 197.14 K | 1.52 M |
| ANIP | ANI Pharma Inc | 62.10 | 1.55 B | -1.07 | -1.69 | 158.61 K | 9.85 M |
| SUPN | Supernus Pharm | 21.83 | 1.52 B | -0.24 | -1.09 | 287.6 K | 6.28 M |
| IMOS | Chipmos Tech ADR | 7.9623 | 1.52 B | -0.0527 | -0.66 | 66.43 K | 528.9 K |
| QURE | Uniqure N.V. | 8.35 | 1.52 B | -0.14 | -1.65 | 139.08 K | 1.16 M |
| HIMX | Himax Technologies ADR | 6.9058 | 1.48 B | -0.0561 | -0.81 | 1.29 M | 8.87 M |
| PCRX | Pacira Pharm Inc | 39.49 | 1.45 B | -0.72 | -1.79 | 488.34 K | 19.28 M |
| PEBO | Peoples Bancorp Inc | 15.324 | 1.39 B | -0.1036 | -0.67 | 16.72 K | 256.26 K |
| INVA | Innoviva Inc | 10.96 | 1.36 B | -0.42 | -3.69 | 562.6 K | 6.17 M |
| NKTR | Nektar Therapeutics | 259.80 | 1.27 B | -1.6502 | -0.63 | 33.22 K | 8.63 M |
| MNKD | Mannkind Corp | 3.75 | 1.25 B | -0.20 | -5.06 | 985.48 K | 3.7 M |
| QNST | Quinstreet Inc | 3.07 | 1.18 B | -0.02 | -0.65 | 54.65 K | 167.76 K |
| TNDM | Tandem Diabetes Care | 70.10 | 1.18 B | -0.40 | -0.57 | 7.91 K | 554.63 K |
| STRA | Strayer Education | 39.8031 | 1.16 B | -0.5055 | -1.25 | 72.8 K | 2.9 M |
| GLDD | Great Lakes Drg Dock | 3.81 | 1.14 B | -0.04 | -1.04 | 68.32 K | 260.3 K |
| NSSC | Napco Sec Tech Inc | 3.4395 | 1.08 B | -0.0241 | -0.7 | 275.2 K | 946.55 K |
| HBNC | Horizon Bancorp | 8.6842 | 1.06 B | -0.0663 | -0.76 | 73.05 K | 634.35 K |
| MBWM | Mercantile Bank Corp | 18.1898 | 1.05 B | -0.3173 | -1.71 | 17.32 K | 314.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONY | Sony Group Corp ADR | 5.979 | 157.68 B | -0.0601 | -1 | 4.99 M | 29.83 M |
| ENB | Enbridge Inc | 21.8922 | 104.51 B | -0.199 | -0.9 | 627.1 K | 13.73 M |
| ELV | Elevance Health Inc | 108.5433 | 91.96 B | -0.6643 | -0.61 | 2.48 M | 268.72 M |
| SU | Suncor Energy Inc | 18.9772 | 79.14 B | -0.2187 | -1.14 | 4.19 M | 79.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4813 | 59.65 B | -0.5771 | -0.87 | 615 | 40.27 K |
| NKE | Nike Inc | 54.3824 | 57.32 B | -0.3432 | -0.63 | 5.83 M | 317.11 M |
| INFY | Infosys Ltd ADR | 5.927 | 50.63 B | -0.0565 | -0.94 | 9.19 M | 54.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.6467 | 49.72 B | -0.7669 | -1.55 | 6.22 M | 302.64 M |
| AU | Anglogold Ashanti Ltd ADR | 14.7857 | 47.03 B | -0.1772 | -1.18 | 2.64 M | 39.01 M |
| WDS | Woodside Energy Group Ltd | 15.7181 | 42 B | -0.6504 | -3.97 | 12.54 K | 197.15 K |
| KR | Kroger Company | 22.2389 | 39.98 B | -0.2408 | -1.07 | 7.67 M | 170.51 M |
| FIX | Comfort Systems USA | 26.8994 | 35.81 B | -0.1413 | -0.52 | 149.02 K | 4.01 M |
| GFI | Gold Fields Ltd ADR | 4.2514 | 34.9 B | -0.1915 | -4.31 | 5.87 M | 24.95 M |
| RMD | Resmed Inc | 61.1378 | 33.1 B | -1.0174 | -1.64 | 1.73 M | 106.01 M |
| TWLO | Twilio | 53.82 | 31.26 B | -0.43 | -0.79 | 4.46 M | 239.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.9214 | 24.11 B | -0.3403 | -0.64 | 65.2 K | 3.45 M |
| USFD | US Foods Holding | 24.35 | 22.9 B | -0.41 | -1.66 | 484.6 K | 11.8 M |
| PKG | Packaging Corp of America | 59.4029 | 22.25 B | -0.3388 | -0.57 | 655.7 K | 38.95 M |
| CIB | Bancolombia S.A. ADR | 18.5642 | 21.81 B | -0.1566 | -0.84 | 273.5 K | 5.08 M |
| BBY | Best Buy Company | 27.5727 | 20.9 B | -0.325 | -1.16 | 5.67 M | 156.46 M |
| CNH | CNH Industrial N.V. | 5.2745 | 18.59 B | -0.0502 | -0.94 | 721.8 K | 3.81 M |
| GIB | CGI Group | 48.2559 | 17.25 B | -0.4369 | -0.9 | 153.5 K | 7.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.6806 | 16.43 B | -0.3848 | -1.92 | 448.4 K | 8.82 M |
| BURL | Burlington Stores Inc | 81.01 | 15.5 B | -0.45 | -0.55 | 1.05 M | 84.79 M |
| TRU | Transunion | 31.6084 | 15.48 B | -0.183 | -0.58 | 376.9 K | 11.91 M |
| W | Wayfair Inc | 38.36 | 15.29 B | -0.63 | -1.62 | 1.33 M | 50.89 M |
| GDDY | Godaddy Inc | 32.30 | 13.87 B | -0.58 | -1.76 | 483.6 K | 15.62 M |
| STLA | Stellantis N.V. | 3.3288 | 12.87 B | -0.0195 | -0.58 | 3.56 M | 11.86 M |
| RTO | Rentokil Initial Plc ADR | 13.543 | 11.87 B | -0.1405 | -1.03 | 5.9 K | 79.9 K |
| AR | Antero Resources Corp | 25.7896 | 11.08 B | -0.4437 | -1.69 | 3.22 M | 83.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.3366 | 10.95 B | -0.1141 | -0.56 | 346.8 K | 7.05 M |
| EVR | Evercore Partners Inc | 41.7503 | 10.81 B | -0.4332 | -1.03 | 415.8 K | 17.36 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4451 | 10.77 B | -0.0269 | -0.77 | 2.54 M | 8.74 M |
| BAH | Booz Allen Hamilton Holding Corp | 25.7886 | 10.16 B | -0.1353 | -0.52 | 524.6 K | 13.53 M |
| FRO | Frontline Ltd | 4.2692 | 10.11 B | -0.0683 | -1.57 | 1 M | 4.28 M |
| HUBS | Hubspot Inc | 56.30 | 9.8 B | -0.48 | -0.85 | 229.8 K | 12.94 M |
| ONTO | Onto Innovation Inc | 20.77 | 8.5 B | -0.12 | -0.57 | 116.45 K | 2.42 M |
| NCLH | Norwegian Cruise Ord | 35.52 | 8.23 B | -0.28 | -0.78 | 2.72 M | 96.49 M |
| EPAM | Epam Systems Inc | 67.36 | 8.22 B | -0.47 | -0.69 | 118.32 K | 7.97 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.057 | 6.59 B | -0.2978 | -2.23 | 5.28 M | 68.95 M |
| OGC | OceanaGold Corporation | 9.5168 | 6.17 B | -0.2564 | -2.62 | 23.4 K | 222.69 K |
| TAL | Tal Education Group ADR | 9.9662 | 5.64 B | -0.161 | -1.59 | 3.48 M | 34.68 M |
| BYD | Boyd Gaming Corp | 18.3963 | 5.41 B | -0.196 | -1.05 | 756.1 K | 13.91 M |
| BB | Blackberry Ltd | 7.92 | 5.13 B | -0.05 | -0.63 | 2.09 M | 16.56 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5272 | 5.12 B | -0.0284 | -0.8 | 88.2 K | 311.1 K |
| GHC | Graham Holdings Company | 453.3938 | 5.05 B | -9.1262 | -1.97 | 28.5 K | 12.92 M |
| PLNT | Planet Fitness | 19.1046 | 4.56 B | -0.2374 | -1.23 | 208.8 K | 3.99 M |
| MTH | Meritage Corp | 16.7388 | 4.38 B | -0.1085 | -0.64 | 337.84 K | 5.66 M |
| KFY | Korn/Ferry International | 20.6469 | 4.11 B | -0.1989 | -0.95 | 595.9 K | 12.3 M |
| AGX | Argan Inc | 37.9583 | 3.89 B | -0.2814 | -0.74 | 119.6 K | 4.54 M |
| GRTUF | GRTUF | 20.9602 | 3.85 B | -0.1885 | -0.89 | 8.38 K | 175.56 K |
| MWA | Mueller Water Products | 10.4625 | 3.74 B | -0.1286 | -1.21 | 724.7 K | 7.58 M |
| GEO | Geo Group Inc | 9.1641 | 3.66 B | -0.2846 | -3.01 | 8.09 M | 74.15 M |
| IRT | Independence Realty Trust Inc | 5.8607 | 3.63 B | -0.0316 | -0.54 | 177.4 K | 1.04 M |
| PII | Polaris Industries Inc | 68.1326 | 3.59 B | -0.514 | -0.75 | 542.5 K | 36.96 M |
| PARR | Par Petroleum Corp | 12.34 | 3.41 B | -0.38 | -2.99 | 234 K | 2.89 M |
| PAM | Pampa Energia S.A. ADR | 25.37 | 3.41 B | -0.39 | -1.51 | 80.34 K | 2.04 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.964 | 3.24 B | -0.0332 | -0.66 | 16.4 K | 81.41 K |
| BHC | Bausch Health Companies Inc | 30.25 | 3.06 B | -0.58 | -1.88 | 19.09 M | 577.42 M |
| CBZ | Cbiz Inc | 11.30 | 3.02 B | -0.13 | -1.14 | 222 K | 2.51 M |
| SII | Sprott Inc | 14.0899 | 2.93 B | -0.0733 | -0.52 | 1.25 K | 17.61 K |
| BTE | Baytex Energy Corp | 4.4879 | 2.92 B | -0.1124 | -2.44 | 1.61 M | 7.24 M |
| CXW | Corecivic Inc | 12.0348 | 2.48 B | -0.5161 | -4.11 | 11.33 M | 136.39 M |
| NMM | Navios Maritime Partners LP | 17.8593 | 2.47 B | -0.1199 | -0.67 | 15.16 K | 270.75 K |
| VVX | V2X Inc | 32.89 | 2.39 B | -0.29 | -0.87 | 56.51 K | 1.86 M |
| EFXT | Enerflex Ltd | 8.3475 | 2.37 B | -0.1091 | -1.29 | 2.5 K | 20.87 K |
| SAM | Boston Beer Company | 190.28 | 2.24 B | -1.77 | -0.92 | 182 K | 34.63 M |
| DRD | Drdgold Ltd ADR | 4.1853 | 2.21 B | -0.2243 | -5.09 | 417.3 K | 1.75 M |
| WU | Western Union Company | 12.2765 | 2.15 B | -0.0858 | -0.69 | 2.6 M | 31.93 M |
| LEU | Centrus Energy Corp. | 3.41 | 2.14 B | -0.08 | -2.29 | 19.6 K | 66.84 K |
| MAN | Manpower Inc | 53.8527 | 2.07 B | -0.2708 | -0.5 | 546.45 K | 29.43 M |
| GLOB | Globant S.A. | 38.42 | 2.05 B | -0.95 | -2.41 | 253.2 K | 9.73 M |
| WMK | Weis Markets | 41.424 | 1.84 B | -0.2088 | -0.5 | 13.8 K | 571.49 K |
| GIC | Global Industrial CO | 4.3782 | 1.77 B | -0.0325 | -0.74 | 13.7 K | 59.98 K |
| ATS | ATS Corporation | 8.10 | 1.63 B | -0.17 | -2.06 | 2.4 K | 19.44 K |
| ALG | Alamo Group | 61.6191 | 1.63 B | -0.6087 | -0.98 | 24.7 K | 1.52 M |
| ARCO | Arcos Dorados Holdings Inc | 4.4628 | 1.47 B | -0.0508 | -1.13 | 361.2 K | 1.61 M |
| WD | Walker & Dunlop | 21.2904 | 1.34 B | -0.2178 | -1.01 | 58.27 K | 1.24 M |
| REX | Rex American Resources Corp | 13.5067 | 1.31 B | -0.195 | -1.42 | 1.09 M | 14.73 M |
| GBX | Greenbrier Companies | 25.8721 | 1.29 B | -0.2909 | -1.11 | 192.5 K | 4.98 M |
| NVGS | Navigator Holdings | 6.8102 | 1.21 B | -0.2215 | -3.15 | 296.6 K | 2.02 M |
| RES | RPC Inc | 13.2754 | 1.18 B | -0.2586 | -1.91 | 1.26 M | 16.73 M |
| UAN | Cvr Partners LP | 23.3893 | 1.16 B | -0.7399 | -3.07 | 67.08 K | 1.57 M |
| PDS | Precision Drilling Corp | 83.60 | 1.16 B | -0.60 | -0.71 | 96.45 K | 8.06 M |
| HQH | Tekla Healthcare Investors | 10.0626 | 1.15 B | -0.1235 | -1.21 | 114.2 K | 1.15 M |
| LNN | Lindsay Corp | 65.4834 | 1.08 B | -0.8767 | -1.32 | 45.2 K | 2.96 M |
| NPK | National Presto Industries | 69.3416 | 1.02 B | -0.6957 | -0.99 | 26.5 K | 1.84 M |
| OPY | Oppenheimer Holdings | 12.694 | 971.72 M | -0.2803 | -2.16 | 10.06 K | 127.68 K |
| TYG | Tortoise Energy Infrastructure Corp | 52.3512 | 911.86 M | -0.8971 | -1.68 | 29.62 K | 1.55 M |
| VLRS | Controladora Vuela Compaia DE ADR | 17.75 | 911.56 M | -0.15 | -0.84 | 114.57 K | 2.03 M |
| PAR | Par Technology Corp | 5.2165 | 850 M | -0.0492 | -0.93 | 18.6 K | 97.03 K |
| EVC | Entravision Communications Corp | 4.5361 | 829.67 M | -0.0303 | -0.66 | 155.1 K | 703.55 K |
| FET | Forum Energy Technologies Inc | 359.40 | 799.53 M | -3.20 | -0.88 | 19.2 K | 6.9 M |
| CLDT | Chatham Lodging Trust REIT | 14.5547 | 758.95 M | -0.1663 | -1.13 | 314.1 K | 4.57 M |
| WLKP | Westlake Chemical Partners LP | 11.1648 | 747.02 M | -0.0715 | -0.64 | 22.95 K | 256.21 K |
| NPKI | NPK International Inc. | 7.45 | 725.1 M | -0.05 | -0.67 | 450.12 K | 3.35 M |
| ASC | Ardmore Shipping Corp | 5.8684 | 711.64 M | -0.0581 | -0.98 | 244.3 K | 1.43 M |
| GDOT | Green Dot Corp | 23.19 | 697.5 M | -0.20 | -0.86 | 203 K | 4.71 M |
| MOV | Movado Group Inc | 15.23 | 692.35 M | -0.1338 | -0.87 | 156.03 K | 2.38 M |
| XIFR | XPLR Infrastructure LP Unit | 18.7779 | 690.08 M | -0.4543 | -2.36 | 226.3 K | 4.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 256 | 2.3 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -3.7141 | -10.87 | 967 | 29.45 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 53 | 190.8 | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 15.64 K | 75.09 K | |
| PTM | Platinum Group Metals Ltd | 38.10 | -2.30 | -5.69 | 20.5 K | 781.05 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -2.6468 | -5.48 | 490 | 22.37 K | |
| LGO | Largo Resources Ltd | 5.30 | -0.30 | -5.36 | 4.04 K | 21.41 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.18 | -5.26 | 668.89 K | 2.17 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0282 | -0.2777 | -5.23 | 1.25 K | 6.29 K | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -1.0255 | -4.29 | 13 | 297.74 | |
| CJT | Cargojet Inc | 36.1334 | -1.4965 | -3.98 | 35.3 K | 1.28 M | |
| CFW | Calfrac Well Services Ltd | 148.50 | -6.00 | -3.88 | 5.38 K | 798.34 K | |
| TCL-A | Transcontinental Inc | 10.9765 | -0.3856 | -3.39 | 111.85 K | 1.23 M | |
| VLN | Velan Inc Sv | 14.5429 | -0.438 | -2.92 | 1.2 K | 17.45 K | |
| TCL-B | Transcontinental Inc | 11.0051 | -0.3085 | -2.73 | 2.8 K | 30.81 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0769 | -0.226 | -2.43 | 7.52 K | 68.24 K | |
| BTE | Baytex Energy Corp | 5.8402 | -0.1407 | -2.35 | 4.52 M | 26.41 M | |
| OGC | Oceanagold Corp | 12.3277 | -0.284 | -2.25 | 485.2 K | 5.98 M | |
| WPRT | Westport Fuel Systems Inc | 17.70 | -0.40 | -2.21 | 4.59 K | 81.17 K | |
| AETR | Aetherion Technologies Inc. | 17.70 | -0.40 | -2.21 | 4.59 K | 81.17 K | |
| ELVA | Electrovaya Inc | 15.70 | -0.35 | -2.18 | 19.72 K | 309.6 K | |
| CSCI | Cosciens Biopharma Inc | 473.00 | -10.00 | -2.07 | 29 | 13.72 K | |
| ENGH | Enghouse Systems Ltd | 21.9149 | -0.4556 | -2.04 | 33.77 K | 740.02 K | |
| RUS | Russel Metals | 12.7544 | -0.2592 | -1.99 | 109.2 K | 1.39 M | |
| WRG | Western Energy Services Corp | 364.80 | -7.20 | -1.94 | 319 | 116.37 K | |
| BHC | Bausch Health Companies Inc | 39.39 | -0.75 | -1.87 | 1.04 M | 41.06 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 15.3594 | -0.2888 | -1.85 | 600 | 9.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7886 | -0.2182 | -1.82 | 6.1 K | 71.91 K | |
| SIS | Savaria Corp | 7.1546 | -0.129 | -1.77 | 35.4 K | 253.27 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.2502 | -0.2205 | -1.77 | 8.41 K | 103.07 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.052 | -1.7 | 318.9 K | 960.14 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.0095 | -0.1207 | -1.69 | 2.83 K | 19.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.6864 | -0.1441 | -1.63 | 3.5 K | 30.4 K | |
| BCE-PC | BCE Inc Pref AC | 7.8647 | -0.1299 | -1.62 | 2.95 K | 23.2 K | |
| XAU | Goldmoney Inc | 21.5433 | -0.3421 | -1.56 | 26.56 K | 572.21 K | |
| WEED | Canopy Growth Corp | 37.90 | -0.60 | -1.56 | 77.04 K | 2.92 M | |
| VCM | Vecima Networks Inc | 8.1231 | -0.125 | -1.52 | 6 K | 48.74 K | |
| CGY | Calian Group Ltd | 17.74 | -0.2729 | -1.52 | 7.89 K | 140 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9892 | -0.0753 | -1.49 | 117.48 K | 586.12 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.3852 | -0.1694 | -1.47 | 6.12 K | 69.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.1484 | -0.1648 | -1.46 | 7 K | 78.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8115 | -0.1853 | -1.43 | 12.91 K | 165.46 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8656 | -0.1708 | -1.42 | 5.45 K | 64.67 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3239 | -0.1585 | -1.38 | 1.4 K | 15.85 K | |
| LUC | Lucara Diamond Corp | 3.2921 | -0.046 | -1.38 | 544.3 K | 1.79 M | |
| FTS-PG | Fortis Inc Pref G | 10.0574 | -0.1347 | -1.32 | 2.3 K | 23.13 K | |
| DOO | Brp Inc | 22.639 | -0.2976 | -1.3 | 71.7 K | 1.62 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8332 | -0.1147 | -1.28 | 3.9 K | 34.45 K | |
| BNE | Bonterra Energy Corp | 21.1845 | -0.271 | -1.26 | 35.01 K | 741.69 K | |
| LNR | Linamar Corp | 47.6121 | -0.6089 | -1.26 | 53.52 K | 2.55 M | |
| PDV | Prime Dividend Corp Cl A | 4.0845 | -0.0517 | -1.25 | 881 | 3.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9803 | -0.1132 | -1.24 | 59.3 K | 532.53 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.0052 | -0.2135 | -1.24 | 21.94 K | 373.03 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.3251 | -0.1285 | -1.23 | 4.2 K | 43.37 K | |
| PIF | Polaris Infrastructure Inc | 7.1296 | -0.0887 | -1.23 | 430.3 K | 3.07 M | |
| CCL-A | CCL Industries Inc | 42.614 | -0.5283 | -1.22 | 500 | 21.31 K | |
| CIGI | Colliers International Group Inc | 53.9401 | -0.6668 | -1.22 | 26.05 K | 1.41 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1894 | -0.10 | -1.21 | 23.62 K | 193.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.5095 | -0.102 | -1.18 | 88.97 K | 757.08 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2549 | -0.2886 | -1.18 | 255.42 K | 6.2 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.3852 | -0.0877 | -1.17 | 15.8 K | 116.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.9037 | -0.2595 | -1.17 | 51.6 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 13.2033 | -0.1527 | -1.14 | 67.67 K | 893.45 K | |
| CXI | Currency Exchange International Corp | 26.00 | -0.30 | -1.14 | 15.9 K | 413.4 K | |
| ADEN | Adentra Inc | 16.1869 | -0.1856 | -1.13 | 11.1 K | 179.67 K | |
| III | Imperial Metals Corp | 6.98 | -0.08 | -1.13 | 21.25 K | 148.31 K | |
| FRU | Freehold Royalties Ltd | 6.0981 | -0.069 | -1.12 | 260.19 K | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 3690.6675 | -41.4351 | -1.11 | 682 | 2.52 M | |
| CJR-B | Corus Entertainment Inc | 7.372 | -0.0827 | -1.11 | 340.9 K | 2.51 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6486 | -0.1187 | -1.1 | 14.3 K | 152.27 K | |
| FTS-PM | Fortis Inc Pref M | 12.2809 | -0.1359 | -1.09 | 70.76 K | 869.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6667 | -0.0935 | -1.07 | 18.96 K | 164.31 K | |
| CJ | Cardinal Energy Ltd | 4.693 | -0.0502 | -1.06 | 244.2 K | 1.15 M | |
| MTL | Mullen Group Ltd | 10.3531 | -0.1086 | -1.04 | 52.5 K | 543.54 K | |
| PBH | Premium Brands Holdings Corp | 47.3751 | -0.4959 | -1.04 | 72.53 K | 3.44 M | |
| BCE-PH | Bce Inc Pref H | 7.8072 | -0.0797 | -1.01 | 4.1 K | 32.03 K | |
| TVA-B | TVA Group Inc | 3.96 | -0.04 | -1 | 1.81 K | 7.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.6709 | -0.0873 | -1 | 8.63 K | 74.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.193 | -0.0611 | -0.98 | 8.4 K | 52.02 K | |
| CGX | Cineplex Inc | 42.0314 | -0.4127 | -0.97 | 79.29 K | 3.33 M | |
| NFI | Nfi Group Inc. | 33.7365 | -0.3302 | -0.97 | 166.22 K | 5.61 M | |
| BN-PC | Brookfield Corporation | 5.6927 | -0.0554 | -0.96 | 8.23 K | 46.87 K | |
| MFI | Maple Leaf Foods | 18.4774 | -0.1798 | -0.96 | 140.78 K | 2.6 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0535 | -0.0778 | -0.96 | 90.5 K | 728.83 K | |
| GDL | Goodfellow Inc | 5.7548 | -0.0555 | -0.96 | 200 | 1.15 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8674 | -0.0755 | -0.95 | 3.35 K | 26.33 K | |
| DR | Medical Facilities Corp | 12.5688 | -0.1201 | -0.95 | 67.32 K | 846.14 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.737 | -0.0735 | -0.94 | 2.1 K | 16.25 K | |
| SU | Suncor Energy Inc | 24.6982 | -0.2324 | -0.93 | 2.12 M | 52.45 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3207 | -0.1339 | -0.93 | 1.56 K | 22.28 K | |
| FTS-PK | Fortis Inc Pref K | 10.5245 | -0.0983 | -0.93 | 7.8 K | 82.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.9569 | -0.242 | -0.89 | 43.4 K | 1.17 M | |
| RIC | Richmont Mines | 16.5651 | -0.1483 | -0.89 | 3.65 K | 60.38 K | |
| FTS-PH | Fortis Inc Pref H | 9.3225 | -0.0824 | -0.88 | 2 K | 18.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4915 | -0.075 | -0.88 | 8.7 K | 73.88 K | |
| EMA-PE | Emera Inc Pref E | 13.2647 | -0.1165 | -0.87 | 10 K | 132.65 K | |
| CCL-B | CCL Industries Inc | 42.2616 | -0.3692 | -0.87 | 404.87 K | 17.11 M | |
| GIB-A | CGI Inc | 62.6578 | -0.545 | -0.86 | 371.65 K | 23.29 M | |
| QBR-B | Quebecor Inc | 15.6026 | -0.1325 | -0.84 | 282.2 K | 4.4 M | |
| EFX | Enerflex Ltd | 10.9121 | -0.0925 | -0.84 | 204 K | 2.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.30 | 6.05 B | -0.09 | -1.07 | 346.7 K | 2.88 M |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.00 | -14.29 | 20 | 120 |
| HIPH | American Premium Water Corporation | 26.00 | 28.08 M | -6.50 | -20 | 533 | 13.86 K |
| ECEZ | Ecosciences Inc | 65.00 | 2.51 M | -20.00 | -23.53 | 2 | 130 |
| ABWN | Airborne Wireless Network | 26698.3809 | 486.27 K | -2699.8379 | -9.18 | 15 | 400.48 K |
| TGHI | Touchpoint Group Holdings Inc | 110.97 | 344.25 K | -4.575 | -3.96 | 511 | 56.71 K |
| BLSP | Blue Sphere Corporation | 8.515 | 216.59 K | -0.117 | -1.36 | 58.54 K | 498.44 K |
| ZVOI | Zovio Inc | 7.35 | 137.92 K | -0.07 | -0.94 | 41.41 K | 304.36 K |
| BOMO | Bowmo Inc | 44.00 | 13.64 K | -12.00 | -21.43 | 368 | 16.19 K |
| MLRT | Metalert Inc. | 39.976 | 10.43 K | -1.4625 | -3.53 | 69 | 2.76 K |
| EMWPF | Eros Media World Plc | 337.00 | 1.9 K | -3.20 | -0.94 | 5.33 K | 1.8 M |
| CYRNQ | CYRNQ | 48.00 | 799 | -0.40 | -0.83 | 635 | 30.48 K |
| TLSS | Transportation and Logistics Systems Inc | 9.25 | 117 | -0.25 | -2.63 | 1.82 K | 16.8 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -3.50 | -41.18 | 1.44 K | 7.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 2505.00 | -72.50 | -2.81 | 81 | 202.91 K | |
| CHALF | Chalice Brands Ltd | 5.5177 | -0.1311 | -2.32 | 1.41 K | 7.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 6.09 M | -1.00 | -2.7 | 851 | 30.64 K |
| AVN | Avanti Energy Inc | 5.75 | -1.75 | -23.33 | 526 | 3.02 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 36 | 450 | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.75 | -13.33 | 2.28 K | 11.11 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.4 K | 107.1 K | |
| KORE | KORE Mining Ltd | 7.50 | -1.00 | -11.76 | 1.24 K | 9.3 K | |
| RAGE | Renegade Gold Inc. | 40.80 | -4.20 | -9.33 | 28 | 1.14 K | |
| SILV | Silver Valley Metals Corp. | 8.235 | -0.675 | -7.58 | 301.35 K | 2.48 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.40 | -0.30 | -6.38 | 13.28 K | 58.43 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 526 | 7.89 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 1.52 K | 6.1 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.20 | -5 | 18.34 K | 69.69 K | |
| AXL | Arrow Exploration Corp | 7.265 | -0.3418 | -4.49 | 136.5 K | 991.64 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 10.62 K | 41.86 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 29.32 K | 137.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -5.00 | -3.85 | 11 | 1.38 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 6.5 K | 60.45 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.20 | -3.08 | 18 K | 113.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 2.25 K | 7.2 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 3.9 K | 12.87 K | |
| CGNT | Copper Giant Resources Corp. | 9.50 | -0.25 | -2.56 | 200 | 1.9 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -0.34 | -2.53 | 8.53 K | 111.64 K | |
| CAMB | Cambria Gold Mines Inc. | 112.50 | -2.00 | -1.75 | 146.8 K | 16.51 M | |
| CKG | Chesapeake Gold Corp | 5.90 | -0.10 | -1.67 | 16.03 K | 94.57 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.10 | -1.64 | 42.55 K | 255.28 K | |
| BBB | Brixton Metals Corporation | 6.80 | -0.10 | -1.45 | 5.72 K | 38.9 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 36 K | 133.2 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.06 | -1.18 | 46.78 K | 235.79 K | |
| RX | BioSyent Inc | 7.6817 | -0.0562 | -0.73 | 800 | 6.15 K | |
| GRZ | Gold Reserve Inc | 4.9432 | -0.0307 | -0.62 | 8.6 K | 42.51 K |