Loser Valuations for 2 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 60.4002 | 36.86 B | -0.3702 | -0.61 | 531.9 K | 32.13 M |
| SENS | Senseonics Holdings | 78.00 | 454.19 M | -0.40 | -0.51 | 755 | 58.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4691 | 380.82 M | -0.1509 | -1.98 | 424 K | 3.17 M |
| EVI | Evi Industries Inc | 4.5315 | 270.19 M | -0.2094 | -4.42 | 4.9 K | 22.2 K |
| BKTI | Bk Technologies Inc | 22.6736 | 252.32 M | -0.2267 | -0.99 | 439 | 9.95 K |
| GENC | Gencor Industries IN | 11.60 | 249.18 M | -0.10 | -0.85 | 14.48 K | 167.93 K |
| PLX | Protalix Biotherapeutics | 5.999 | 204.65 M | -0.057 | -0.94 | 3.68 K | 22.08 K |
| INTT | Intest Corp | 3.73 | 171.48 M | -0.0201 | -0.54 | 497 | 1.85 K |
| ESP | Espey Mfg. & Electronics | 18.8171 | 140.16 M | -0.5082 | -2.63 | 5.4 K | 101.61 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | -0.30 | -4 | 5.36 K | 38.59 K |
| SDEV | Stablecoin Development Corporation | 13522.7539 | 71.65 M | -404.873 | -2.91 | 3 | 40.57 K |
| WYY | Widepoint Corp | 4.70 | 62.89 M | -0.30 | -6 | 11.14 K | 52.35 K |
| CVU | CPI Aerostructures | 6.39 | 61.21 M | -0.05 | -0.78 | 7.12 K | 45.46 K |
| DIT | Amcon Distributing Company | 75.7312 | 58.53 M | -0.6204 | -0.81 | 1.2 K | 90.88 K |
| TGEN | TGEN | 4.27 | 51.92 M | -0.04 | -0.93 | 1.64 K | 7.02 K |
| IBIO | Ibio Inc | 2950.00 | 47.5 M | -100.00 | -3.28 | 22 | 64.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 44.96 M | -1.80 | -3.41 | 6.44 K | 328.34 K |
| ZDGE | Zedge Inc Cl B | 4.2297 | 34.77 M | -0.0787 | -1.83 | 9.26 K | 39.15 K |
| NNVC | Nanoviricides Inc | 30.20 | 33.71 M | -0.60 | -1.95 | 2.04 K | 61.76 K |
| COHN | Cohen & CO Inc | 5.0007 | 32.9 M | -0.2213 | -4.24 | 153 | 765.11 |
| CVM | Cel-Sci Corp | 322.50 | 25.5 M | -37.50 | -10.42 | 2.05 K | 660.48 K |
| CKX | Ckx Lands | 10.096 | 21.29 M | -0.6174 | -5.76 | 4.72 K | 47.69 K |
| JOB | General Employment Enterprises | 5.38 | 20.81 M | -0.34 | -5.94 | 23.18 K | 124.68 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.64 M | -87.50 | -0.63 | 40 | 553 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | -0.30 | -2.4 | 9.42 K | 114.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 4.91 M | -330.00 | -4.45 | 63 | 446.04 K |
| PW | Power REIT | 7.04 | 2.48 M | -0.1892 | -2.62 | 175 | 1.23 K |
| SCPX | Scorpius Holdings Inc | 18515.4219 | 12.23 K | -276.3496 | -1.47 | 36 | 666.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2191 | -0.3082 | -1.12 | 189 | 5.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.1853 | 1.42 T | -0.1994 | -1.49 | 89.66 M | 1.18 B |
| AVGO | Broadcom Inc. | 13.4794 | 1.4 T | -0.3099 | -2.25 | 80.67 M | 1.09 B |
| AMAT | Applied Materials | 27.0447 | 264.04 B | -0.2433 | -0.89 | 11.53 M | 311.78 M |
| GILD | Gilead Sciences Inc | 54.3142 | 207 B | -0.3744 | -0.68 | 7.96 M | 432.13 M |
| KLAC | K L A-Tencor Corp | 60.0632 | 180.45 B | -0.462 | -0.76 | 852.4 K | 51.2 M |
| REGN | Regeneron Pharmaceuticals | 386.0321 | 93.55 B | -4.728 | -1.21 | 744.4 K | 287.36 M |
| PCAR | Paccar Inc | 27.6452 | 53.69 B | -0.1587 | -0.57 | 3.79 M | 104.71 M |
| JD | Jd.com Inc ADR | 23.2359 | 39.31 B | -0.1455 | -0.62 | 9.84 M | 228.73 M |
| STLD | Steel Dynamics Inc | 19.9932 | 31.7 B | -0.3206 | -1.58 | 2.45 M | 48.96 M |
| EXPE | Expedia Group Inc | 106.9327 | 30.76 B | -1.0307 | -0.95 | 1.74 M | 186.51 M |
| TCOM | Trip.com Group Ltd ADR | 47.6683 | 27.94 B | -1.0549 | -2.17 | 6.35 M | 302.48 M |
| AXON | Axon Enterprise Inc | 26.57 | 25.49 B | -0.28 | -1.04 | 850.2 K | 22.59 M |
| INSM | Insmed Inc | 13.32 | 25.1 B | -0.07 | -0.52 | 232.6 K | 3.1 M |
| VTRS | Viatris Inc | 32.3951 | 22.87 B | -1.5805 | -4.65 | 17.24 M | 558.43 M |
| FSLR | First Solar Inc | 38.18 | 21.62 B | -0.26 | -0.68 | 2.5 M | 95.5 M |
| SWKS | Skyworks Solutions | 60.6395 | 19.33 B | -0.3819 | -0.63 | 1.51 M | 91.54 M |
| PR | Permian Resources Corp | 11.1993 | 18.24 B | -0.1223 | -1.08 | 157.8 K | 1.77 M |
| HST | Host Marriott Financial Trust | 11.8791 | 17.1 B | -0.1091 | -0.91 | 7.01 M | 83.26 M |
| ASND | Ascendis Pharma ADR | 19.40 | 16.9 B | -0.24 | -1.22 | 163.67 K | 3.18 M |
| NBIX | Neurocrine Bioscienc | 49.44 | 16.66 B | -0.68 | -1.36 | 409.75 K | 20.26 M |
| JAZZ | Jazz Pharma Plc | 120.84 | 15.07 B | -2.47 | -2 | 852.9 K | 103.06 M |
| FIVE | Five Below Inc | 43.40 | 13.23 B | -0.65 | -1.48 | 1.04 M | 45.19 M |
| LULU | Lululemon Athletica | 68.57 | 12.83 B | -8.09 | -10.55 | 17.73 M | 1.22 B |
| HALO | Halozyme Therapeutic | 9.85 | 11.76 B | -0.12 | -1.2 | 825.37 K | 8.13 M |
| VIRT | Virtu Financial Cm A | 10.9349 | 11.67 B | -0.1277 | -1.15 | 254.41 K | 2.78 M |
| KNSL | Kinsale Capital Group Inc | 19.7586 | 8.64 B | -0.1347 | -0.68 | 51.7 K | 1.02 M |
| WYNN | Wynn Resorts Ltd | 82.5214 | 8.56 B | -0.7057 | -0.85 | 3.03 M | 249.66 M |
| CORT | Corcept Therapeutics | 5.31 | 7.96 B | -0.04 | -0.75 | 101.13 K | 536.98 K |
| CYTK | Cytokinetics | 10.36 | 7.48 B | -0.14 | -1.33 | 410.22 K | 4.25 M |
| RUSHB | Rush Entpr Cl B | 9.442 | 6.85 B | -0.1113 | -1.17 | 266.09 K | 2.51 M |
| LNTH | Lantheus Holdings | 9.40 | 6.58 B | -0.10 | -1.05 | 278.6 K | 2.62 M |
| IONS | Ionis Pharmaceuticals | 29.46 | 6.55 B | -0.58 | -1.93 | 1.6 M | 47.2 M |
| RIOT | Riot Blockchain Inc | 3.3531 | 6.27 B | -0.0892 | -2.59 | 229.07 K | 768.1 K |
| LGND | Ligand Pharm | 66.2445 | 6.12 B | -0.5303 | -0.79 | 575.32 K | 38.11 M |
| OLLI | Ollies Bargain CS | 27.48 | 5.37 B | -0.18 | -0.65 | 598.02 K | 16.43 M |
| RRR | Red Rock Resorts Inc | 16.772 | 4.94 B | -0.3524 | -2.06 | 236.8 K | 3.97 M |
| TVTX | Travere Therapeutics Inc | 16.10 | 4.76 B | -0.25 | -1.53 | 313.11 K | 5.04 M |
| IRDM | Iridium Comm Inc | 7.1496 | 4.67 B | -0.1503 | -2.06 | 908.1 K | 6.49 M |
| ACAD | Acadia Pharmaceutica | 31.59 | 3.66 B | -0.51 | -1.59 | 1.53 M | 48.19 M |
| CLMT | Calumet Specialty Pr | 5.47 | 3.48 B | -0.04 | -0.73 | 275.34 K | 1.51 M |
| CENX | Century Aluminum C | 6.21 | 3.31 B | -0.08 | -1.27 | 1.35 M | 8.37 M |
| FRPT | Freshpet Inc CS | 10.23 | 3.11 B | -0.28 | -2.66 | 139.01 K | 1.42 M |
| CALM | Cal-Maine Foods IN | 33.33 | 3.02 B | -0.2131 | -0.64 | 561.9 K | 18.73 M |
| AXGN | Axogen Inc | 8.89 | 2.99 B | -0.10 | -1.11 | 86 K | 764.54 K |
| XNCR | Xencor Inc | 20.35 | 2.68 B | -1.08 | -5.04 | 193.52 K | 3.94 M |
| AMBA | Ambarella Inc | 66.99 | 2.58 B | -4.79 | -6.67 | 4.7 M | 314.78 M |
| MARA | Marathon Digital Holdings | 46.40 | 2.45 B | -1.44 | -3.01 | 1.84 K | 85.56 K |
| NVAX | Novavax Inc | 135.40 | 1.78 B | -1.00 | -0.73 | 122.16 K | 16.54 M |
| AGIO | Agios Pharmaceuticals | 36.35 | 1.76 B | -0.39 | -1.06 | 296.8 K | 10.79 M |
| RARE | Ultragenyx Pharmaceu | 65.13 | 1.57 B | -1.145 | -1.73 | 353 K | 22.99 M |
| CHRN | ChronoScale Corporation | 870.7502 | 1.57 B | -4.5005 | -0.51 | 4.63 K | 4.04 M |
| ANIP | ANI Pharma Inc | 59.86 | 1.55 B | -1.56 | -2.54 | 207.5 K | 12.42 M |
| TFIN | Triumph Financial Inc | 18.94 | 1.46 B | -0.34 | -1.76 | 25.4 K | 481.08 K |
| PCRX | Pacira Pharm Inc | 39.04 | 1.45 B | -1.33 | -3.29 | 361 K | 14.09 M |
| PLPC | Preformed Line Prd | 38.2649 | 1.28 B | -0.4053 | -1.05 | 900 | 34.44 K |
| AMPH | Amphastar Pharma | 18.56 | 1.21 B | -0.43 | -2.26 | 247.98 K | 4.6 M |
| OSBC | Old Second Bancorp | 7.435 | 1.21 B | -0.0733 | -0.98 | 74.77 K | 555.94 K |
| IRMD | Iradimed Cp | 15.7926 | 1.1 B | -0.2737 | -1.7 | 117.56 K | 1.86 M |
| NSSC | Napco Sec Tech Inc | 3.4347 | 1.08 B | -0.0481 | -1.38 | 282.4 K | 969.96 K |
| LGIH | LGI Homes Inc | 38.22 | 1.06 B | -0.37 | -0.96 | 300.62 K | 11.49 M |
| VSTM | Verastem Inc | 15.96 | 1.02 B | -0.12 | -0.75 | 5.44 K | 86.84 K |
| WLDN | Willdan Group Inc | 17.96 | 1.01 B | -0.10 | -0.55 | 111.3 K | 2 M |
| HROW | Harrow Health Inc | 4.10 | 1.01 B | -0.03 | -0.73 | 36.6 K | 150.06 K |
| WLFC | Willis Lease Fin C | 21.5021 | 991.66 M | -3.6992 | -14.68 | 183.24 K | 3.94 M |
| ROCK | Gibraltar Ind Inc | 38.41 | 963.12 M | -0.24 | -0.62 | 215.89 K | 8.29 M |
| DJCO | Daily Journal Cp | 230.30 | 884.95 M | -6.35 | -2.68 | 414 | 95.34 K |
| LXRX | Lexicon Pharmaceutcl | 14.21 | 792.02 M | -0.12 | -0.84 | 344.66 K | 4.9 M |
| CLMB | Climb Global Solutions Inc | 3.2091 | 740.72 M | -0.0383 | -1.18 | 57.29 K | 183.84 K |
| RIGL | Rigel Pharmaceuticals | 34.00 | 740.66 M | -0.50 | -1.45 | 194.23 K | 6.6 M |
| QDEL | Quidel Cp | 21.58 | 734.15 M | -0.16 | -0.74 | 49.14 K | 1.06 M |
| IRWD | Ironwood Pharmaceuti | 11.0989 | 725.4 M | -0.0753 | -0.67 | 458.28 K | 5.09 M |
| ARDX | Ardelyx Inc | 10.23 | 723.95 M | -0.09 | -0.87 | 208.74 K | 2.14 M |
| KRNT | Kornit Digital Ord | 10.90 | 723.56 M | -0.35 | -3.11 | 66.02 K | 719.61 K |
| MLAB | Mesa Labs Inc | 107.7947 | 717.67 M | -1.1628 | -1.07 | 18.12 K | 1.95 M |
| ACHV | Achieve Life Sciences Inc | 1166.00 | 692.85 M | -43.7802 | -3.62 | 102 | 118.93 K |
| APEI | American Public Education | 20.80 | 682.28 M | -0.24 | -1.14 | 92.69 K | 1.93 M |
| DBVT | Dbv Technologies ADR | 68.94 | 656.69 M | -0.42 | -0.61 | 19.85 K | 1.37 M |
| SWBI | Smith & Wesson Brands Inc | 17.5672 | 648.83 M | -1.1991 | -6.39 | 13.38 M | 235.1 M |
| KURA | Kura Oncology | 5.91 | 646.74 M | -0.04 | -0.67 | 25.23 K | 149.13 K |
| GRPN | Groupon Cl A | 107.20 | 629.91 M | -0.60 | -0.56 | 209.46 K | 22.45 M |
| TCMD | Tactile Systems Technology Inc | 14.87 | 583.11 M | -0.15 | -1 | 113.78 K | 1.69 M |
| ABUS | Arbutus Biopharma Cp | 3.76 | 560.22 M | -0.03 | -0.79 | 72.67 K | 273.25 K |
| GOGO | Gogo Inc | 12.29 | 526.45 M | -0.24 | -1.92 | 774.9 K | 9.52 M |
| RCEL | Avita Medical Inc | 7.20 | 519.51 M | -0.10 | -1.37 | 3.64 K | 26.21 K |
| DCTH | Delcath Systems Inc | 3.83 | 518.05 M | -0.05 | -1.29 | 8.86 K | 33.94 K |
| NGNE | Neurogene Inc | 242.80 | 506.49 M | -2.00 | -0.82 | 22.73 K | 5.52 M |
| ITIC | Investors Title Company | 60.4097 | 484.03 M | -1.6888 | -2.72 | 10.13 K | 611.83 K |
| ACIC | American Coastal Insurance Corp | 11.7017 | 474.78 M | -0.6869 | -5.54 | 175.5 K | 2.05 M |
| PBYI | Puma Biotechnology | 57.48 | 425.87 M | -1.23 | -2.1 | 447.16 K | 25.7 M |
| CLNE | Clean Energy Fuels | 4.57 | 421.05 M | -0.04 | -0.87 | 3.13 M | 14.31 M |
| KMDA | Kamada Ltd | 4.529 | 417.25 M | -0.0472 | -1.03 | 10.84 K | 49.1 K |
| ASMB | Assembly Biosciences | 73.56 | 415.76 M | -1.44 | -1.92 | 1.84 K | 135.06 K |
| CRMD | Cormedix Inc | 9.15 | 414.66 M | -0.40 | -4.19 | 28.23 K | 258.31 K |
| CHMG | Chemung Financial Cp | 21.9255 | 408.62 M | -0.3366 | -1.51 | 4.48 K | 98.29 K |
| WILC | G Willi-Food Intl | 4.0161 | 397.17 M | -0.0211 | -0.52 | 3.86 K | 15.5 K |
| EDIT | Editas Medicine | 16.11 | 394.7 M | -0.63 | -3.76 | 287.2 K | 4.63 M |
| CLFD | Clearfield Inc | 18.00 | 388.91 M | -0.19 | -1.04 | 14.68 K | 264.26 K |
| RCKY | Rocky Brands Inc | 8.5147 | 386.63 M | -0.1374 | -1.59 | 13.27 K | 113.02 K |
| ISTR | Investar Holding | 13.1199 | 382.86 M | -0.0688 | -0.52 | 8.12 K | 106.51 K |
| AIOT | Powerfleet Inc | 5.20 | 361.07 M | -0.06 | -1.14 | 14.4 K | 74.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 11.0018 | 208.88 B | -0.1331 | -1.2 | 2.28 M | 25.09 M |
| NVO | Novo Nordisk A/S ADR | 40.2259 | 177.74 B | -0.4743 | -1.17 | 3.97 M | 159.8 M |
| CRM | Salesforce.com Inc | 74.0134 | 175.83 B | -0.7982 | -1.07 | 8.15 M | 603.43 M |
| BMY | Bristol-Myers Squibb Company | 40.0649 | 127.02 B | -0.2915 | -0.72 | 34 M | 1.36 B |
| RCL | Royal Caribbean Cruises Ltd | 62.608 | 87.51 B | -2.4145 | -3.71 | 2.49 M | 155.87 M |
| MS-PI | Morgan Stanley | 19.3444 | 67.15 B | -0.1296 | -0.67 | 239.22 K | 4.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2013 | 59.65 B | -0.4237 | -0.65 | 2.42 K | 157.66 K |
| NKE | Nike Inc | 53.9664 | 57.32 B | -0.4837 | -0.89 | 6.93 M | 374.16 M |
| NUE | Nucor Corp | 39.5572 | 55.58 B | -0.2178 | -0.55 | 2.43 M | 96.03 M |
| AZO | Autozone | 739.73 | 51.77 B | -5.04 | -0.68 | 213.62 K | 158.02 M |
| IQV | Iqvia Holdings Inc | 76.96 | 44.8 B | -0.46 | -0.59 | 359.68 K | 27.68 M |
| ARES | Ares Management LP | 12.2814 | 44.45 B | -0.5493 | -4.28 | 53.3 K | 654.6 K |
| CMG | Chipotle Mexican Grill | 8.1682 | 43.55 B | -0.1254 | -1.51 | 50.35 M | 411.27 M |
| WDS | Woodside Energy Group Ltd | 15.2708 | 42 B | -0.1405 | -0.91 | 3.5 K | 53.39 K |
| CCL | Carnival Corp | 41.1555 | 39.77 B | -2.0493 | -4.74 | 12.1 M | 498.16 M |
| STM | Stmicroelectronics N.V. ADR | 6.612 | 37.3 B | -0.2268 | -3.32 | 2.22 M | 14.69 M |
| QSR | Restaurant Brands International | 35.769 | 35.56 B | -0.2001 | -0.56 | 508.1 K | 18.17 M |
| CIEN | Ciena Corp | 22.89 | 34.51 B | -0.28 | -1.21 | 4.3 M | 98.5 M |
| MTD | Mettler-Toledo International | 401.55 | 34.25 B | -3.17 | -0.78 | 5.35 M | 2.15 B |
| ALL-PB | The Allstate Corporation | 15.3235 | 33.3 B | -0.0827 | -0.54 | 37.61 K | 576.38 K |
| DG | Dollar General Corp | 64.6347 | 29.51 B | -0.4055 | -0.62 | 4.3 M | 278.01 M |
| TPR | Tapestry Inc | 29.0919 | 26.1 B | -0.183 | -0.63 | 1.95 M | 56.83 M |
| GPN | Global Payments Inc | 72.3514 | 25.77 B | -0.474 | -0.65 | 1.55 M | 112.15 M |
| PHM | Pultegroup | 18.6301 | 25.24 B | -0.1963 | -1.04 | 4.64 M | 86.35 M |
| JHX | James Hardie Industries Se ADR | 14.3933 | 16.17 B | -0.1408 | -0.97 | 5.32 K | 76.5 K |
| W | Wayfair Inc | 38.79 | 15.29 B | -0.50 | -1.27 | 593.83 K | 23.03 M |
| STLA | Stellantis N.V. | 3.2656 | 12.87 B | -0.0486 | -1.47 | 5.89 M | 19.25 M |
| DECK | Deckers Outdoor Corp | 10.5333 | 11.57 B | -0.1367 | -1.28 | 2.29 M | 24.15 M |
| KNX | Knight-Swift Transporation Inc | 25.8859 | 9.51 B | -0.1648 | -0.63 | 606.5 K | 15.7 M |
| WMS | Advanced Drainage Systems Inc | 20.8374 | 9.37 B | -0.1263 | -0.6 | 320.89 K | 6.69 M |
| ARW | Arrow Electronics | 65.24 | 9.22 B | -0.40 | -0.61 | 633.8 K | 41.35 M |
| NCLH | Norwegian Cruise Ord | 35.61 | 8.23 B | -1.44 | -3.89 | 3.95 M | 140.54 M |
| VFC | V.F. Corp | 43.0625 | 8.01 B | -1.0976 | -2.49 | 3.09 M | 132.85 M |
| PBF | PBF Energy Inc | 16.3854 | 7.97 B | -0.1168 | -0.71 | 1.72 M | 28.23 M |
| GAP | Gap Inc | 17.1533 | 7.55 B | -0.4518 | -2.57 | 7.25 M | 124.45 M |
| CMC | Commercial Metals Company | 12.896 | 6.87 B | -0.0749 | -0.58 | 1.24 M | 15.96 M |
| BLDR | Builders Firstsource | 13.42 | 6.73 B | -0.11 | -0.81 | 788.54 K | 10.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.7412 | 6.59 B | -0.0812 | -0.63 | 7.31 M | 93.19 M |
| CLF | Cleveland-Cliffs Inc | 5.4259 | 6.54 B | -0.0474 | -0.87 | 8.41 M | 45.66 M |
| ANF | Abercrombie & Fitch Company | 14.3788 | 6.35 B | -0.2534 | -1.73 | 3.53 M | 50.73 M |
| CHH | Choice Hotels International | 43.7873 | 5.29 B | -0.3278 | -0.74 | 157.5 K | 6.9 M |
| APLE | Apple Hospitality REIT Inc | 11.0712 | 4.46 B | -0.1182 | -1.06 | 1.62 M | 17.93 M |
| BBWI | Bath & Body Works Inc | 33.6103 | 4.31 B | -0.2809 | -0.83 | 1.98 M | 66.39 M |
| GEF-B | Greif Inc | 35.9167 | 3.89 B | -0.5132 | -1.41 | 21.2 K | 761.43 K |
| CVSA | Covista Inc. | 22.5224 | 3.67 B | -0.2286 | -1 | 537.44 K | 12.1 M |
| PII | Polaris Industries Inc | 63.8358 | 3.59 B | -1.4298 | -2.19 | 1.22 M | 77.71 M |
| GEFB | Greif, Inc. | 38.5847 | 3.16 B | -0.5514 | -1.41 | 21.23 K | 819 K |
| SHAK | Shake Shack Inc | 35.03 | 3.08 B | -0.54 | -1.52 | 1.07 M | 37.49 M |
| BHC | Bausch Health Companies Inc | 28.76 | 3.06 B | -0.36 | -1.24 | 19.16 M | 551.13 M |
| TNET | Trinet Group Inc | 20.4384 | 3.05 B | -0.116 | -0.56 | 269.8 K | 5.51 M |
| VVX | V2X Inc | 26.39 | 2.39 B | -0.52 | -1.93 | 217.23 K | 5.73 M |
| UAA | Under Armour | 38.56 | 2.27 B | -1.19 | -2.99 | 6.6 M | 254.67 M |
| PRGO | Perrigo Company | 70.2659 | 2.2 B | -0.3872 | -0.55 | 1.65 M | 115.99 M |
| UA | Under Armour Inc Cl C | 34.58 | 2.19 B | -1.12 | -3.14 | 904.9 K | 31.29 M |
| CPRI | Capri Holdings Ltd | 49.21 | 2.12 B | -0.41 | -0.83 | 2.54 M | 125.2 M |
| NBHC | National Bank Holdings Corp | 19.1215 | 1.63 B | -0.1288 | -0.67 | 157.3 K | 3.01 M |
| ARCO | Arcos Dorados Holdings Inc | 4.0817 | 1.47 B | -0.0424 | -1.03 | 198.5 K | 810.22 K |
| RYZ | Ruyizhou Inc | 10.9074 | 1.43 B | -0.2592 | -2.32 | 355.6 K | 3.88 M |
| NVGS | Navigator Holdings | 6.5694 | 1.21 B | -0.0867 | -1.3 | 363.6 K | 2.39 M |
| CRI | Carter's Inc | 73.2413 | 1.17 B | -0.5544 | -0.75 | 338.1 K | 24.76 M |
| HQH | Tekla Healthcare Investors | 9.6162 | 1.15 B | -0.1754 | -1.79 | 192.7 K | 1.85 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.3908 | 1.06 B | -0.1099 | -1.05 | 256.54 K | 2.67 M |
| INN | Summit Hotel Properties | 9.7741 | 846.03 M | -0.1543 | -1.55 | 572.3 K | 5.59 M |
| CYD | China Yuchai International | 6.7323 | 832.53 M | -0.049 | -0.72 | 7.6 K | 51.17 K |
| RGR | Sturm Ruger & Company | 41.334 | 797.79 M | -1.0427 | -2.46 | 375.42 K | 15.52 M |
| CNNE | Cannae Holdings Inc | 11.7438 | 767.29 M | -0.094 | -0.79 | 151.91 K | 1.78 M |
| LXU | Lsb Industries Inc | 8.7692 | 763.23 M | -0.177 | -1.98 | 686.65 K | 6.02 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.75 | 709.81 M | -0.10 | -0.56 | 74.86 K | 1.33 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.6056 | 659.35 M | -0.0711 | -0.82 | 56 K | 481.91 K |
| IIM | Invesco Insured Muni Income Trust | 10.088 | 540.26 M | -0.0892 | -0.88 | 145.9 K | 1.47 M |
| HQL | Tekla Life Sciences Investors | 7.3525 | 538.22 M | -0.0558 | -0.75 | 102.5 K | 753.63 K |
| VGM | Invesco Trust For Investment Grade Municipals | 8.1477 | 510.32 M | -0.058 | -0.71 | 112.6 K | 917.43 K |
| VKQ | Invesco Muni Trust | 8.0331 | 495.81 M | -0.0693 | -0.86 | 265.6 K | 2.13 M |
| VCV | Invesco California Value Muni Income Trust | 8.4461 | 471.99 M | -0.1331 | -1.55 | 133.4 K | 1.13 M |
| OXM | Oxford Industries | 54.7045 | 439.61 M | -0.9607 | -1.73 | 393.4 K | 21.52 M |
| ARL | American Realty Investors | 5.63 | 362.94 M | -0.37 | -6.17 | 17 K | 95.71 K |
| MCI | Massmutual Corporate Investors | 9.1648 | 350.39 M | -0.067 | -0.73 | 17.5 K | 160.38 K |
| MLP | Maui Land & Pineapple Company | 7.78 | 303.05 M | -0.17 | -2.14 | 17.52 K | 136.32 K |
| PMO | Putnam Muni Opportunities Trust | 8.2848 | 281.42 M | -0.0557 | -0.67 | 49 K | 405.96 K |
| OIA | Invesco Muni Income Trust | 4.8674 | 281.36 M | -0.0419 | -0.85 | 96.7 K | 470.68 K |
| MSB | Mesabi Trust | 3.6939 | 226.32 M | -0.0231 | -0.62 | 28.1 K | 103.8 K |
| MFM | MFS Muni Income Trust | 4.554 | 212.94 M | -0.0312 | -0.68 | 62.6 K | 285.08 K |
| CIA | Citizens Inc | 9.93 | 209.16 M | -0.47 | -4.52 | 81 K | 804.33 K |
| VTN | Invesco Trust New York Muni | 9.4835 | 151.05 M | -0.1816 | -1.88 | 103.4 K | 980.59 K |
| BHR | Braemar Hotels & Resorts Inc | 9.1473 | 114.54 M | -0.0593 | -0.64 | 155.03 K | 1.42 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 19.32 | 54.25 M | -0.84 | -4.17 | 1.78 K | 34.49 K |
| BHV | Blackrock Virginia Muni Trust | 12.7507 | 19.66 M | -0.0671 | -0.52 | 4.4 K | 56.1 K |
| SFUNY | Fang Holdings Ltd | 230.50 | 9.04 M | -2.50 | -1.07 | 44.03 K | 10.15 M |
| ENFY | Enlightify Inc. | 17.04 | 1.58 K | -0.36 | -2.07 | 17.27 K | 294.37 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 14.3447 | -0.3089 | -2.11 | 1 K | 14.34 K | |
| TFIN | Triumph Financial, Inc. | 14.7356 | -0.2645 | -1.76 | 25.4 K | 374.28 K | |
| VIRT | Virtu Financial, Inc. | 10.9349 | -0.1277 | -1.15 | 254.41 K | 2.78 M | |
| PR | Permian Resources Corp | 12.81 | -0.14 | -1.08 | 157.82 K | 2.02 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 281.8034 | -2.8087 | -0.99 | 150 K | 42.27 M | |
| TGEN | Tecogen Inc. | 4.27 | -0.04 | -0.93 | 1.64 K | 7.02 K | |
| CVU | CPI Aerostructures Inc | 6.39 | -0.05 | -0.78 | 7.12 K | 45.46 K | |
| GBLI | Global Indemnity Plc | 21.165 | -0.1461 | -0.69 | 27.5 K | 582.04 K | |
| KNSL | Kinsale Capital Group Inc | 19.7586 | -0.1347 | -0.68 | 51.7 K | 1.02 M | |
| MS-P-I | Morgan Stanley Depository Shares Series 1 | 24.865 | -0.1666 | -0.67 | 239.22 K | 5.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.3331 | 9.02 M | -0.0253 | -0.75 | 31.8 K | 105.99 K |
| LGO | Largo Resources Ltd | 4.60 | -0.20 | -4.17 | 5.55 K | 25.53 K | |
| PMET | Patriot Battery Metals Inc | 5.85 | -0.15 | -2.5 | 39.55 K | 231.35 K | |
| CTC | Canadian Tire Corp Ltd | 159.3159 | -4.0475 | -2.48 | 725 | 115.5 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 143 | 4.46 K | |
| ENGH | Enghouse Systems Ltd | 21.9424 | -0.4791 | -2.14 | 43.92 K | 963.62 K | |
| BHC | Bausch Health Companies Inc | 37.34 | -0.75 | -1.97 | 950.82 K | 35.5 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.6105 | -0.8399 | -1.77 | 5.9 K | 275 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3124 | -0.167 | -1.76 | 3.74 K | 34.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2355 | -0.1736 | -1.67 | 2.55 K | 26.1 K | |
| RIC | Richmont Mines | 15.9264 | -0.2678 | -1.65 | 13.18 K | 209.89 K | |
| ELVA | Electrovaya Inc | 15.75 | -0.25 | -1.56 | 12.4 K | 195.3 K | |
| CSCI | Cosciens Biopharma Inc | 460.00 | -7.00 | -1.5 | 215 | 98.9 K | |
| LAS-A | Lassonde Industries Inc | 174.9494 | -2.6082 | -1.47 | 13.64 K | 2.39 M | |
| FTS-PH | Fortis Inc Pref H | 9.3088 | -0.1304 | -1.38 | 3.4 K | 31.65 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2145 | -0.1006 | -1.38 | 7.43 K | 53.59 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2496 | -0.1062 | -1.27 | 6.31 K | 52.05 K | |
| LUC | Lucara Diamond Corp | 3.3598 | -0.0432 | -1.27 | 585.2 K | 1.97 M | |
| QSR | Restaurant Brands International Inc | 46.5851 | -0.5942 | -1.26 | 245.3 K | 11.43 M | |
| CXI | Currency Exchange International Corp | 26.15 | -0.33 | -1.25 | 2.5 K | 65.37 K | |
| SJ | Stella Jones Inc | 39.3107 | -0.4884 | -1.23 | 123.3 K | 4.85 M | |
| BN-PX | Brookfield Corporation | 7.7685 | -0.0964 | -1.23 | 3.35 K | 26.02 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.483 | -0.1769 | -1.21 | 870 | 12.6 K | |
| CKI | Clarke Inc | 7.5833 | -0.0834 | -1.09 | 600 | 4.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.1604 | -0.0785 | -1.08 | 7.6 K | 54.42 K | |
| BCE-PG | Bce Inc Pref G | 8.6111 | -0.0933 | -1.07 | 3.44 K | 29.58 K | |
| GDL | Goodfellow Inc | 5.7497 | -0.0606 | -1.04 | 300 | 1.72 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0135 | -0.1042 | -1.03 | 194.92 K | 1.95 M | |
| NA-PS | National Bank of Canada Pref S | 11.4804 | -0.1192 | -1.03 | 2.72 K | 31.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.025 | -0.0412 | -1.01 | 2.88 K | 11.6 K | |
| WCP | Whitecap Resources Inc | 5.7415 | -0.0577 | -0.99 | 821.2 K | 4.71 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.0677 | -0.1098 | -0.98 | 3.4 K | 37.63 K | |
| GEI | Gibson Energy Inc | 9.1956 | -0.0875 | -0.94 | 306.67 K | 2.82 M | |
| DOL | Dollarama Inc | 32.3754 | -0.2905 | -0.89 | 1.87 M | 60.58 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.8565 | -0.0879 | -0.88 | 6.3 K | 62.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8496 | -0.0788 | -0.88 | 3.21 K | 28.37 K | |
| ELF | E-L Financial | 4.2817 | -0.0378 | -0.88 | 23.2 K | 99.34 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5822 | -0.0843 | -0.87 | 4.4 K | 42.16 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7875 | -0.0839 | -0.85 | 6.55 K | 64.1 K | |
| PWF-PO | Power Financial Corp Pref O | 14.4147 | -0.1234 | -0.85 | 3.32 K | 47.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 623.7268 | -5.2807 | -0.84 | 19.46 K | 12.14 M | |
| VLN | Velan Inc Sv | 15.0255 | -0.1252 | -0.83 | 400 | 6.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3515 | -0.0854 | -0.82 | 13.8 K | 142.85 K | |
| LNR | Linamar Corp | 47.818 | -0.3941 | -0.82 | 116.92 K | 5.59 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.7644 | -0.0949 | -0.8 | 4.8 K | 56.47 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4233 | -0.0732 | -0.77 | 14.65 K | 138.05 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9476 | -0.0691 | -0.77 | 560 K | 5.01 M | |
| PBH | Premium Brands Holdings Corp | 48.3821 | -0.3662 | -0.75 | 70.7 K | 3.42 M | |
| FTS-PM | Fortis Inc Pref M | 12.3322 | -0.0907 | -0.73 | 2.19 K | 26.96 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.4911 | -3.0664 | -0.69 | 2.81 K | 1.23 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2573 | -0.0713 | -0.69 | 1.3 K | 13.33 K | |
| NPI-PA | Northland Power Inc Pref A | 10.1096 | -0.0673 | -0.66 | 5.48 K | 55.4 K | |
| DRM | Dream Unlimited Corp | 12.6567 | -0.0819 | -0.64 | 4.2 K | 53.16 K | |
| RCI-A | Rogers Communications Inc | 41.4989 | -0.2604 | -0.62 | 420 | 17.43 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8513 | -0.0365 | -0.62 | 4.3 K | 25.16 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.8575 | -0.0863 | -0.62 | 2.1 K | 29.1 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 6.2777 | -0.0371 | -0.59 | 3.03 K | 19 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.0408 | -0.0879 | -0.58 | 11.87 K | 178.52 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9515 | -0.0522 | -0.58 | 6.75 K | 60.43 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9413 | -0.0571 | -0.57 | 5.64 K | 56.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1453 | -0.0525 | -0.57 | 18.7 K | 171.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.0524 | -0.0628 | -0.56 | 6.43 K | 71.07 K | |
| DSG | Descartes Sys | 28.46 | -0.16 | -0.56 | 33.47 K | 952.56 K | |
| KEY | Keyera Corp | 20.1067 | -0.1126 | -0.56 | 305.33 K | 6.14 M | |
| PWF-PH | Power Financial Corp Pref H | 14.2737 | -0.0786 | -0.55 | 4.95 K | 70.65 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.0894 | -0.0801 | -0.53 | 375 | 5.66 K | |
| WILD | Wildbrain Ltd | 7.4625 | -0.0388 | -0.52 | 78.2 K | 583.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9757 | -0.0412 | -0.51 | 72.69 K | 579.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.5002 | 16.83 B | -0.0681 | -1.49 | 10.1 K | 45.45 K |
| NTPIF | Nam Tai Property Inc. | 9.17 | 268.43 M | -0.22 | -2.34 | 232.97 K | 2.14 M |
| ORBT | Orbit International Corporation | 3.3782 | 8.33 M | -0.193 | -5.4 | 607 | 2.05 K |
| SEII | Sharing Economy International Inc | 222.00 | 645.17 K | -12.00 | -5.13 | 457 | 101.45 K |
| TGHI | Touchpoint Group Holdings Inc | 105.00 | 344.25 K | -3.15 | -2.91 | 87 | 9.13 K |
| DSGT | DSG Global Inc | 1280.00 | 164.82 K | -520.00 | -28.89 | 25.9 K | 33.15 M |
| ZVOI | Zovio Inc | 7.29 | 137.92 K | -0.05 | -0.68 | 33.8 K | 246.39 K |
| CGLO | Hash Labs Inc | 3560.00 | 7.64 K | -840.00 | -19.09 | 400 | 1.42 M |
| CGIP | Celadon Group Inc | 7.6896 | 5.66 K | -0.1092 | -1.4 | 1.04 M | 8.02 M |
| SNLP | Syntrol Corp | 27.525 | 4.45 K | -2.475 | -8.25 | 320 | 8.81 K |
| SIMPQ | Simply Inc | 146.25 | 1.55 K | -3.75 | -2.5 | 73 | 10.68 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | -1.28 | -1.49 | 852 | 71.98 K |
| PEHD | Perigee Holdings Inc. | 3.676 | 130 | -0.644 | -14.91 | 103 | 378.63 |
| CHALF | Chalice Brands Ltd | 5.0876 | -0.1311 | -2.51 | 3.26 K | 16.59 K | |
| CLABF | Core One Labs Inc | 17.28 | -0.1056 | -0.61 | 52 | 898.56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -1.50 | -7.69 | 1.53 K | 27.63 K |
| LXM | Lux Metals Corp. | 3.20 | -1.80 | -36 | 630 | 2.02 K | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 406 | 12.99 K | |
| ATOM | Atomic Minerals Corp | 7.65 | -3.60 | -32 | 1.73 K | 13.26 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | -2.00 | -20 | 3.61 K | 28.88 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.60 | -15 | 3.27 K | 11.14 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -1.6667 | -11.11 | 240 | 3.2 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.35 | -10 | 1.8 K | 5.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -1.00 | -9.09 | 120 | 1.2 K | |
| KEEK | Personas Social Incorporated | 11.50 | -1.00 | -8 | 322 | 3.7 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -0.80 | -6.25 | 5.95 K | 71.44 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.54 | -6.06 | 143.56 K | 1.2 M | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 2.59 K | 11.01 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 1.35 K | 4.65 K | |
| GRZ | Gold Reserve Inc | 4.6823 | -0.1919 | -3.94 | 27.22 K | 127.47 K | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.18 | -3.49 | 29.82 K | 148.49 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.20 | -2.94 | 100.32 K | 662.13 K | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 3.5 K | 34.65 K | |
| HEM | Hemostemix Inc | 3.80 | -0.10 | -2.56 | 3.25 K | 12.35 K | |
| BBB | Brixton Metals Corporation | 6.80 | -0.10 | -1.45 | 8.38 K | 56.98 K | |
| UCU | Ucore Rare Metals Inc | 3.70 | -0.05 | -1.33 | 83.89 K | 310.39 K | |
| GSKR | Goldsky Resources Corp. | 4.40 | -0.04 | -0.9 | 9.12 K | 40.15 K |