Loser Valuations for 30 August 2016 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.562 | 56.76 B | -0.5448 | -1.29 | 1.37 M | 56.93 M |
| SEB | Seaboard Corporation | 3107.8418 | 3.38 B | -72.9126 | -2.29 | 200 | 621.57 K |
| NG | Novagold Resources Inc | 5.32 | 2.81 B | -0.20 | -3.62 | 1.83 M | 9.76 M |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.90 | -10.34 | 3.42 K | 26.65 K |
| GAU | Galiano Gold Inc | 3.79 | 653.98 M | -0.26 | -6.42 | 313.8 K | 1.19 M |
| OBE | Obsidian Energy Ltd | 11.41 | 636.24 M | -0.07 | -0.61 | 180.16 K | 2.06 M |
| GORO | Gold Resource Corp | 4.5062 | 532.43 M | -0.2134 | -4.52 | 829.91 K | 3.74 M |
| SENS | Senseonics Holdings | 80.00 | 454.19 M | -0.80 | -0.99 | 550 | 44 K |
| CMCL | Caledonia Mining Cp | 4.6452 | 411.84 M | -0.3813 | -7.59 | 5.62 K | 26.1 K |
| GTE | Gran Tierra Energy Inc | 28.50 | 333.28 M | -0.40 | -1.38 | 64.56 K | 1.84 M |
| REI | Ring Energy Inc | 10.14 | 289.2 M | -0.13 | -1.27 | 223 K | 2.26 M |
| FRD | Friedman Industries Inc | 5.083 | 259.66 M | -0.027 | -0.53 | 6 K | 30.5 K |
| BKTI | Bk Technologies Inc | 22.4675 | 252.32 M | -0.1434 | -0.63 | 1.35 K | 30.33 K |
| GENC | Gencor Industries IN | 11.77 | 249.18 M | -0.12 | -1.01 | 22.12 K | 260.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2304 | 240.14 M | -0.0281 | -0.53 | 100.5 K | 525.66 K |
| ELLO | Ellomay Capital Ltd | 9.05 | 240.03 M | -0.06 | -0.66 | 5.98 K | 54.14 K |
| ELMD | Electromed Inc | 5.44 | 225.16 M | -0.25 | -4.39 | 141.9 K | 771.94 K |
| LODE | Comstock Mining Inc | 95.00 | 148.31 M | -1.25 | -1.3 | 2.04 K | 193.71 K |
| USBC | USBC, Inc. | 44.00 | 143.62 M | -2.00 | -4.35 | 40 | 1.76 K |
| PLG | Platinum Group Metals Ltd | 27.70 | 140.67 M | -1.70 | -5.78 | 74.44 K | 2.06 M |
| ESP | Espey Mfg. & Electronics | 18.8243 | 140.16 M | -0.1432 | -0.75 | 17.3 K | 325.66 K |
| EPM | Evolution Petroleum Corp | 3.0945 | 139.8 M | -0.0379 | -1.21 | 30.2 K | 93.45 K |
| BCV | Bancroft Convertible Fund | 8.981 | 117.76 M | -0.0609 | -0.67 | 18.1 K | 162.56 K |
| FURY | Fury Gold Mines Ltd | 3.4459 | 97.35 M | -0.2578 | -6.96 | 62.23 K | 214.46 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | -0.20 | -2.67 | 10.54 K | 76.94 K |
| MHH | Mastech Holdings Inc | 3.915 | 75.9 M | -0.035 | -0.89 | 6.74 K | 26.39 K |
| SDEV | Stablecoin Development Corporation | 14211.0381 | 71.65 M | -323.8984 | -2.23 | 6 | 85.27 K |
| WYY | Widepoint Corp | 4.80 | 62.89 M | -0.077 | -1.58 | 15.46 K | 74.18 K |
| CVU | CPI Aerostructures | 6.31 | 61.21 M | -0.21 | -3.22 | 27.18 K | 171.49 K |
| DIT | Amcon Distributing Company | 75.8821 | 58.53 M | -0.4276 | -0.56 | 700 | 53.12 K |
| TGEN | TGEN | 4.464 | 51.92 M | -0.0359 | -0.8 | 246 | 1.1 K |
| IBIO | Ibio Inc | 3000.00 | 47.5 M | -150.00 | -4.76 | 20 | 60 K |
| XTNT | Xtant Medical Holdings Inc | 13.20 | 40.6 M | -1.68 | -11.29 | 13.35 K | 176.22 K |
| GRF | Eagle Capital Growth Fund | 4.5465 | 39.68 M | -0.0341 | -0.74 | 1.4 K | 6.37 K |
| ZDGE | Zedge Inc Cl B | 4.4265 | 34.77 M | -0.0295 | -0.66 | 12.33 K | 54.59 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.20 | -0.83 | 325 | 7.8 K |
| BESS | Bimergen Energy Corporation | 49.00 | 21.51 M | -7.00 | -12.5 | 51 | 2.5 K |
| JOB | General Employment Enterprises | 5.80 | 20.81 M | -0.39 | -6.3 | 59.22 K | 343.48 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -2.50 | -5.56 | 40 | 1.7 K |
| ACCS | Access Newswire Inc | 7.0241 | 13.03 M | -0.2422 | -3.33 | 12.43 K | 87.27 K |
| CVR | Chicago Rivet & Machine Company | 20.9357 | 10.15 M | -0.2748 | -1.3 | 5.1 K | 106.77 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.64 M | -175.00 | -1.2 | 18 | 258.3 K |
| INUV | Inuvo Inc | 12.70 | 6.76 M | -0.40 | -3.05 | 7.82 K | 99.31 K |
| VNRX | Volitionrx Ltd | 3.68 | 5.89 M | -0.11 | -2.9 | 31.39 K | 115.53 K |
| GBR | New Concept Energy Inc | 4.33 | 4.29 M | -0.0999 | -2.26 | 194.45 K | 841.98 K |
| OPTT | Ocean Power Tech Inc | 163.80 | 3.86 M | -14.20 | -7.98 | 365.79 K | 59.92 M |
| AUMN | Golden Minerals Company | 19.8725 | 3.4 M | -1.0025 | -4.8 | 19.85 K | 394.51 K |
| PW | Power REIT | 6.88 | 2.48 M | -0.32 | -4.44 | 1.01 K | 6.94 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -0.45 | -1.19 | 344 | 12.9 K |
| SCPX | Scorpius Holdings Inc | 20864.3945 | 12.23 K | -138.1738 | -0.66 | 67 | 1.4 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.982 | -0.7629 | -2.96 | 285 | 7.12 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.3161 | -0.1892 | -0.84 | 802 | 17.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.35 | 633.83 B | -0.63 | -1.34 | 464.45 K | 21.53 M |
| SI | Silver | 18.673 | 1.07 B | -0.095 | -0.51 | 55.58 K | 1.04 M |
| BZ | Brent Crude | 48.37 | -0.89 | -1.81 | 124.52 K | 6.02 M | |
| CL | Crude Oil | 46.35 | -0.63 | -1.34 | 464.45 K | 21.53 M | |
| CC | Cocoa | 2890.00 | -35.00 | -1.2 | 20.95 K | 60.56 M | |
| CT | Cotton | 65.97 | -0.72 | -1.08 | 11 | 725.67 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.2839 | 4.98 T | -0.1879 | -0.77 | 99.46 M | 2.42 B |
| META | Meta Platforms Inc | 124.8602 | 1.56 T | -0.6945 | -0.55 | 17.8 M | 2.22 B |
| TSLA | Tesla Inc | 14.0893 | 1.42 T | -0.2574 | -1.79 | 47.53 M | 669.71 M |
| MU | Micron Technology | 16.3263 | 780.68 B | -0.1658 | -1.01 | 23.62 M | 385.64 M |
| AMD | Advanced Micro Devices | 7.49 | 736.46 B | -0.10 | -1.32 | 16.09 M | 120.5 M |
| COST | Costco Wholesale | 137.2348 | 466.86 B | -1.7116 | -1.23 | 2.01 M | 275.94 M |
| TXN | Texas Instruments | 53.0061 | 253.58 B | -0.5124 | -0.96 | 4.38 M | 232.32 M |
| LRCX | Lam Research Corp | 8.1261 | 250.84 B | -0.1188 | -1.44 | 22.25 M | 180.77 M |
| PEP | Pepsico Inc | 79.758 | 192.61 B | -0.5803 | -0.72 | 3.71 M | 295.75 M |
| KLAC | K L A-Tencor Corp | 58.4889 | 180.45 B | -0.3166 | -0.54 | 1.13 M | 66.01 M |
| TMUS | T-Mobile US | 44.3243 | 171.61 B | -0.6058 | -1.35 | 2.57 M | 113.88 M |
| VRTX | Vertex Pharmaceutic | 95.80 | 138.71 B | -1.14 | -1.18 | 674.4 K | 64.61 M |
| SBUX | Starbucks Corporation | 45.9912 | 120.18 B | -0.3262 | -0.7 | 6.38 M | 293.32 M |
| BKNG | Booking Holdings Inc | 55.6229 | 119.49 B | -0.3393 | -0.61 | 4.97 M | 276.72 M |
| MAR | Marriot International | 66.1565 | 107.24 B | -0.686 | -1.03 | 2.33 M | 153.93 M |
| REGN | Regeneron Pharmaceuticals | 392.5679 | 93.55 B | -4.1321 | -1.04 | 526.9 K | 206.84 M |
| MNST | Monster Beverage Cp | 25.635 | 89.57 B | -0.355 | -1.37 | 5.25 M | 134.58 M |
| NTES | Netease Inc ADR | 35.534 | 82.89 B | -0.4328 | -1.2 | 5.07 M | 180.09 M |
| ROST | Ross Stores Inc | 56.6225 | 74.13 B | -0.7362 | -1.28 | 2.19 M | 124.04 M |
| ORLY | O'Reilly Automotive | 18.5314 | 72.33 B | -0.1374 | -0.74 | 12.04 M | 223.21 M |
| AEP | American Electric Power Company | 45.9952 | 68.9 B | -0.615 | -1.32 | 3.29 M | 151.55 M |
| FAST | Fastenal Company | 8.5219 | 60.8 B | -0.0487 | -0.57 | 4.27 M | 36.42 M |
| GRMN | Garmin Ltd | 38.182 | 55.03 B | -0.6581 | -1.69 | 1.28 M | 48.88 M |
| XEL | XCEL Energy Inc | 30.5259 | 51.14 B | -0.3779 | -1.22 | 2.68 M | 81.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2798 | 50.97 B | -0.3837 | -1.29 | 1.31 M | 38.36 M |
| FANG | Diamondback Energy | 74.1788 | 49.96 B | -0.6611 | -0.88 | 598.9 K | 44.43 M |
| PYPL | PayPal Holdings | 36.8032 | 49.21 B | -0.2885 | -0.78 | 6.87 M | 252.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1777 | 47.54 B | -0.3533 | -1.28 | 2.88 M | 78.38 M |
| EXC | Exelon Corp | 17.2817 | 47.21 B | -0.1227 | -0.7 | 4.44 M | 76.79 M |
| TTWO | Take-Two Interactive Software | 43.81 | 40.18 B | -0.36 | -0.82 | 1.04 M | 45.62 M |
| VOD | Vodafone Grp Plc ADR | 15.9794 | 36.1 B | -0.2139 | -1.32 | 3.98 M | 63.63 M |
| NTAP | Netapp Inc | 27.3682 | 33.23 B | -0.1724 | -0.63 | 2.06 M | 56.26 M |
| ILMN | Illumina Inc | 164.3872 | 32.23 B | -1.391 | -0.84 | 593.26 K | 97.52 M |
| ESLT | Elbit Systems Ltd | 87.7128 | 31.99 B | -0.9537 | -1.08 | 42.7 K | 3.75 M |
| STLD | Steel Dynamics Inc | 20.3138 | 31.7 B | -0.148 | -0.72 | 1.84 M | 37.34 M |
| EXPE | Expedia Group Inc | 104.1079 | 30.76 B | -0.6775 | -0.65 | 1.6 M | 166.45 M |
| CPRT | Copart Inc | 6.39 | 29.6 B | -0.07 | -1.08 | 4.46 M | 28.5 M |
| KHC | Kraft Heinz Company | 56.9646 | 29.13 B | -0.3885 | -0.68 | 1.84 M | 104.9 M |
| ULTA | Ulta Beauty Inc | 244.97 | 27.57 B | -9.12 | -3.59 | 1.86 M | 455.5 M |
| CASY | Casey's General Stor | 123.0991 | 25.42 B | -1.1737 | -0.94 | 315.9 K | 38.89 M |
| ON | On Semiconductor | 10.89 | 24.65 B | -0.09 | -0.82 | 5.04 M | 54.89 M |
| DLTR | Dollar Tree Inc | 84.11 | 24.61 B | -1.42 | -1.66 | 4.27 M | 359.5 M |
| VTRS | Viatris Inc | 34.6483 | 22.87 B | -0.3809 | -1.09 | 4.96 M | 171.88 M |
| RGLD | Royal Gold Inc | 65.784 | 22.46 B | -2.9845 | -4.34 | 1.1 M | 72.5 M |
| VNOM | Viper Energy LP | 9.0832 | 21.21 B | -0.0503 | -0.55 | 69.01 K | 626.83 K |
| ALNY | Alnylam Pharmaceuticals | 70.75 | 20.89 B | -0.81 | -1.13 | 512.9 K | 36.29 M |
| EVRG | Evergy Inc | 38.4567 | 20.18 B | -0.317 | -0.82 | 456.7 K | 17.56 M |
| ENTG | Entegris Inc | 16.6789 | 19.56 B | -0.0862 | -0.51 | 353.82 K | 5.9 M |
| SWKS | Skyworks Solutions | 60.2982 | 19.33 B | -0.8289 | -1.36 | 3.9 M | 235.12 M |
| TSCO | Tractor Supply Company | 14.7078 | 18.94 B | -0.1781 | -1.2 | 5.4 M | 79.47 M |
| LNT | Alliant Energy Corp | 28.0542 | 18.85 B | -0.304 | -1.07 | 1.33 M | 37.28 M |
| MEDP | Medpace Holdings Inc | 27.86 | 18.27 B | -0.34 | -1.21 | 184.28 K | 5.13 M |
| GEN | Gen Digital Inc | 11.6195 | 17.67 B | -0.0727 | -0.62 | 5.27 M | 61.2 M |
| NDSN | Nordson Corp | 89.7186 | 17.26 B | -0.5611 | -0.62 | 362.3 K | 32.51 M |
| PAAS | Pan Amer Silver Corp | 15.3989 | 16.98 B | -0.594 | -3.71 | 2.8 M | 43.16 M |
| PAA | Plains All American Pipeline LP | 13.6757 | 16.88 B | -0.1544 | -1.12 | 2.94 M | 40.26 M |
| HTHT | Huazhu Group Ltd ADR | 9.9347 | 16.1 B | -0.3147 | -3.07 | 892.96 K | 8.87 M |
| APA | Apa Corp | 41.2132 | 15.17 B | -0.3145 | -0.76 | 1.56 M | 64.29 M |
| CG | The Carlyle Group | 10.404 | 14.15 B | -0.0529 | -0.51 | 382.17 K | 3.98 M |
| LOGI | Logitech Int S.A. | 17.8917 | 13.65 B | -0.1334 | -0.74 | 399.3 K | 7.14 M |
| FIVE | Five Below Inc | 44.81 | 13.23 B | -0.45 | -0.99 | 2.18 M | 97.57 M |
| SMMT | Summit Therapeu ADR | 6.63 | 13.06 B | -0.37 | -5.29 | 12.1 K | 80.22 K |
| LULU | Lululemon Athletica | 76.85 | 12.83 B | -1.41 | -1.8 | 3.11 M | 239.37 M |
| CSGP | Costar Group Inc | 20.502 | 12.29 B | -0.229 | -1.1 | 1.55 M | 31.86 M |
| TXRH | Texas Roadhouse Inc | 39.4368 | 12.07 B | -0.276 | -0.69 | 570.18 K | 22.49 M |
| TECH | Bio-Techne Cp | 24.6051 | 11.43 B | -0.3602 | -1.44 | 639.25 K | 15.73 M |
| RGEN | Repligen Cp | 30.89 | 11.09 B | -0.25 | -0.8 | 202.55 K | 6.26 M |
| BMRN | Biomarin Pharmaceuticals | 94.95 | 10.85 B | -0.79 | -0.83 | 712.52 K | 67.65 M |
| NVMI | Nova Ltd | 11.77 | 9.96 B | -0.06 | -0.51 | 3.04 K | 35.76 K |
| SYRE | Spyre Therapeutics Inc | 144.75 | 9.86 B | -1.25 | -0.86 | 188 | 27.21 K |
| BRKR | Bruker Corp | 21.4639 | 9.34 B | -0.2885 | -1.33 | 849.1 K | 18.22 M |
| WYNN | Wynn Resorts Ltd | 80.5294 | 8.56 B | -0.5092 | -0.63 | 2.16 M | 173.92 M |
| ALKS | Alkermes Plc | 43.96 | 7.71 B | -0.51 | -1.15 | 779.6 K | 34.27 M |
| POOL | Pool Corp | 90.5233 | 7.56 B | -0.5277 | -0.58 | 135.4 K | 12.26 M |
| CYTK | Cytokinetics | 12.09 | 7.48 B | -0.10 | -0.82 | 224.68 K | 2.72 M |
| SLAB | Silicon Labs Inc | 57.33 | 7.39 B | -0.35 | -0.61 | 233.72 K | 13.4 M |
| URBN | Urban Outfitters Inc | 36.23 | 7.26 B | -0.94 | -2.53 | 2.32 M | 83.88 M |
| AXSM | Axsome Thera | 7.15 | 6.96 B | -0.20 | -2.72 | 10.8 K | 77.22 K |
| CROX | Crocs Inc | 8.81 | 6.94 B | -0.24 | -2.65 | 582.65 K | 5.13 M |
| CPB | Campbell Soup Company | 43.4673 | 6.9 B | -0.2791 | -0.64 | 1.42 M | 61.68 M |
| ZG | Zillow Grp Inc Cl A | 34.23 | 6.85 B | -0.20 | -0.58 | 273.37 K | 9.36 M |
| ORKA | Oruka Therapeutics Inc | 328.76 | 6.81 B | -17.4255 | -5.03 | 55 | 18.08 K |
| IESC | Ies Holdings | 17.06 | 6.72 B | -0.67 | -3.78 | 127.47 K | 2.17 M |
| Z | Zillow Group Cl C | 34.37 | 6.66 B | -0.23 | -0.66 | 422.38 K | 14.52 M |
| QLYS | Qualys Inc | 34.65 | 6.59 B | -0.31 | -0.89 | 176.27 K | 6.11 M |
| LNTH | Lantheus Holdings | 9.59 | 6.58 B | -0.11 | -1.13 | 1.15 M | 10.99 M |
| IONS | Ionis Pharmaceuticals | 29.69 | 6.55 B | -0.63 | -2.08 | 1.57 M | 46.54 M |
| FSV | Firstsrvce Sub VT Sh | 44.8406 | 6.42 B | -1.0696 | -2.33 | 14 K | 627.77 K |
| WFRD | Weatherford International Plc | 5.3494 | 6.12 B | -0.1459 | -2.65 | 11.96 M | 63.99 M |
| PAGP | Plains Gp Holdings LP | 15.4968 | 6.01 B | -0.1621 | -1.04 | 491.52 K | 7.62 M |
| SSRM | Ssr Mining Inc | 11.4668 | 5.66 B | -0.8191 | -6.67 | 3.72 M | 42.6 M |
| CRUS | Cirrus Logic Inc | 50.88 | 5.66 B | -0.31 | -0.61 | 419.59 K | 21.35 M |
| SIMO | Silicon Motion Techn ADR | 39.5248 | 5.52 B | -0.2376 | -0.6 | 644.13 K | 25.46 M |
| PTCT | Ptc Therapeutics | 7.69 | 5.47 B | -0.04 | -0.52 | 360.09 K | 2.77 M |
| OLLI | Ollies Bargain CS | 25.72 | 5.37 B | -0.36 | -1.38 | 1.04 M | 26.71 M |
| CACC | Credit Acceptance | 197.22 | 5.37 B | -7.95 | -3.87 | 174.25 K | 34.36 M |
| NWE | Northwestern Corp | 38.3635 | 5.09 B | -0.5008 | -1.29 | 114.25 K | 4.38 M |
| GGAL | Grupo Fin Galicia ADR | 22.9438 | 4.99 B | -0.2711 | -1.17 | 301.5 K | 6.92 M |
| LIVN | Livanova Plc OR Sh | 60.16 | 4.96 B | -0.49 | -0.81 | 233.95 K | 14.07 M |
| VSEC | V S E Cp | 31.3401 | 4.85 B | -0.1762 | -0.56 | 5.14 K | 161.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.7269 | 1.21 T | -0.7122 | -1.06 | 2.03 M | 135.17 M |
| ABBV | Abbvie Inc | 42.8615 | 514.92 B | -0.2338 | -0.54 | 5.53 M | 237.1 M |
| KO | Coca-Cola Company | 31.8495 | 411.56 B | -0.221 | -0.69 | 9.72 M | 309.58 M |
| PG | Procter & Gamble Company | 71.2461 | 383.36 B | -0.6186 | -0.86 | 11.62 M | 827.84 M |
| RY | Royal Bank of Canada | 43.1439 | 278.49 B | -0.228 | -0.53 | 1.13 M | 48.69 M |
| RTX | Raytheon Technologies | 54.6046 | 255.76 B | -0.3153 | -0.57 | 3.8 M | 207.44 M |
| CAT | Caterpillar Inc | 66.3438 | 255.63 B | -0.4987 | -0.75 | 3.47 M | 230.17 M |
| BML-PJ | Bank of America Corporation | 14.7481 | 229.21 B | -0.2024 | -1.35 | 19.68 K | 290.23 K |
| DELL | Dell Technologies Inc | 11.5572 | 208.88 B | -0.2945 | -2.48 | 1.35 M | 15.59 M |
| BHP | BHP Billiton Ltd ADR | 15.2219 | 203.04 B | -0.3481 | -2.24 | 5.1 M | 77.67 M |
| ABT | Abbott Laboratories | 35.7319 | 190.39 B | -0.3504 | -0.97 | 12.18 M | 435.08 M |
| NEE | Nextera Energy | 25.832 | 182.36 B | -0.2387 | -0.92 | 6.8 M | 175.75 M |
| DE | Deere & Company | 73.4581 | 181.09 B | -1.0369 | -1.39 | 2.92 M | 214.42 M |
| PFE | Pfizer Inc | 21.3773 | 167.52 B | -0.1409 | -0.65 | 15.27 M | 326.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.2867 | 165.33 B | -0.8146 | -0.77 | 687.5 K | 72.38 M |
| DHR | Danaher Corp | 68.5431 | 161.86 B | -0.5403 | -0.78 | 1.76 M | 120.91 M |
| SONY | Sony Group Corp ADR | 5.9317 | 157.68 B | -0.0473 | -0.79 | 3.31 M | 19.63 M |
| TJX | TJX Companies | 33.902 | 148.83 B | -0.4769 | -1.39 | 6.92 M | 234.51 M |
| SCCO | Southern Copper Corp | 17.3323 | 142.73 B | -0.1734 | -0.99 | 801.07 K | 13.88 M |
| UL | Unilever Plc ADR | 38.6998 | 142.12 B | -0.2409 | -0.62 | 751.69 K | 29.09 M |
| BA | Boeing Company | 120.3554 | 137.41 B | -1.9229 | -1.57 | 3.44 M | 413.7 M |
| RIO | Rio Tinto Plc ADR | 14.6744 | 136.19 B | -0.5228 | -3.44 | 3.4 M | 49.86 M |
| ETN | Eaton Corp | 53.3761 | 132.76 B | -0.4451 | -0.83 | 2.18 M | 116.38 M |
| LMT | Lockheed Martin Corp | 186.2045 | 131 B | -2.4884 | -1.32 | 1.89 M | 351.44 M |
| BTI | British American Tobacco Industries ADR | 32.2427 | 130.83 B | -0.3343 | -1.03 | 440 K | 14.19 M |
| MDT | Medtronic Inc | 67.1551 | 130.22 B | -0.4717 | -0.7 | 3.09 M | 207.41 M |
| BMY | Bristol-Myers Squibb Company | 40.6977 | 127.02 B | -1.0807 | -2.59 | 16.8 M | 683.74 M |
| LOW | Lowe's Companies | 64.1587 | 125.98 B | -0.5196 | -0.8 | 3.03 M | 194.15 M |
| NEM | Newmont Mining Corp | 30.2721 | 125.65 B | -1.8116 | -5.65 | 8.8 M | 266.52 M |
| SO | Southern Company | 34.3458 | 107.51 B | -0.2561 | -0.74 | 5.58 M | 191.65 M |
| GSK | Glaxosmithkline Plc ADR | 27.7656 | 100.88 B | -0.1601 | -0.57 | 1.91 M | 53.15 M |
| CNQ | Canadian Natural Resources | 9.6419 | 100.09 B | -0.0698 | -0.72 | 2.92 M | 28.18 M |
| DUK | Duke Energy Corp | 53.9201 | 99.63 B | -0.6238 | -1.14 | 3.1 M | 167.21 M |
| AEM | Agnico-Eagle Mines Ltd | 42.5355 | 96.85 B | -1.9833 | -4.45 | 2.61 M | 110.84 M |
| BN | Brookfield Corporation | 10.6406 | 92.37 B | -0.0596 | -0.56 | 1.94 M | 20.67 M |
| TT | Trane Technologies Plc | 45.2978 | 87.94 B | -0.2856 | -0.63 | 1.57 M | 70.9 M |
| AMT | American Tower Corp | 88.573 | 87.55 B | -0.485 | -0.54 | 1.46 M | 129.22 M |
| FCX | Freeport-Mcmoran Inc | 9.5555 | 85.33 B | -0.38 | -3.82 | 28.23 M | 269.8 M |
| HLT | Hilton Inc | 46.818 | 83.78 B | -0.4332 | -0.92 | 3.15 M | 147.26 M |
| NGG | National Grid Transco Plc ADR | 40.8224 | 83.6 B | -0.6584 | -1.59 | 393.42 K | 16.06 M |
| JCI | Johnson Controls Intl | 29.105 | 81.79 B | -0.1852 | -0.63 | 5.93 M | 172.7 M |
| PWR | Quanta Services | 25.549 | 81.5 B | -0.1674 | -0.65 | 1.27 M | 32.37 M |
| EOG | Eog Resources | 67.0648 | 77.17 B | -0.7967 | -1.17 | 1.62 M | 108.54 M |
| CNI | Canadian National Railway | 53.8809 | 74.4 B | -0.3734 | -0.69 | 480.29 K | 25.88 M |
| SLB | Schlumberger N.V. | 61.1087 | 73.68 B | -0.3789 | -0.62 | 7.87 M | 481.15 M |
| TGT | Target Corporation | 53.0224 | 71.97 B | -0.4971 | -0.93 | 4.03 M | 213.78 M |
| DLR | Digital Realty Trust | 70.754 | 67.07 B | -1.1861 | -1.65 | 1.07 M | 75.94 M |
| TDG | Transdigm Group Inc | 178.6086 | 66.95 B | -1.2126 | -0.67 | 251.3 K | 44.88 M |
| TRP | Tc Energy Corp | 26.1453 | 64.51 B | -0.3033 | -1.15 | 814.6 K | 21.3 M |
| PSA | Public Storage | 151.2465 | 63.05 B | -1.3315 | -0.87 | 729.69 K | 110.36 M |
| WPM | Wheaton Precious Metals | 22.5663 | 61.91 B | -1.0754 | -4.55 | 6.49 M | 146.43 M |
| D | Dominion Resources | 49.1161 | 60.34 B | -0.4849 | -0.98 | 2.42 M | 118.64 M |
| HPE | Hewlett Packard Enterprise Comp | 9.4751 | 59.43 B | -0.1142 | -1.19 | 9.16 M | 86.83 M |
| EW | Edwards Lifesciences Corp | 38.4433 | 58.73 B | -0.2567 | -0.66 | 1.68 M | 64.43 M |
| NKE | Nike Inc | 53.798 | 57.32 B | -0.5844 | -1.07 | 6.34 M | 341.32 M |
| TRGP | Targa Resources | 28.9468 | 56.74 B | -0.2653 | -0.91 | 1.19 M | 34.59 M |
| O | Realty Income Corp | 40.0024 | 56.31 B | -0.4511 | -1.12 | 1.32 M | 52.64 M |
| NUE | Nucor Corp | 39.2102 | 55.58 B | -0.6777 | -1.7 | 2.82 M | 110.74 M |
| DEO | Diageo Plc ADR | 89.2934 | 55.48 B | -1.5414 | -1.7 | 851 K | 75.99 M |
| ETR | Entergy Corp | 27.00 | 52.82 B | -0.2154 | -0.79 | 1.33 M | 35.89 M |
| AZO | Autozone | 741.86 | 51.77 B | -8.99 | -1.2 | 433.18 K | 321.36 M |
| SRE | Sempra | 38.2683 | 51.12 B | -0.2575 | -0.67 | 2.2 M | 84.12 M |
| VMRK | Vivmark Residential | 42.9118 | 50.69 B | -0.2189 | -0.51 | 1.57 M | 67.42 M |
| A | Agilent Technologies | 43.6638 | 49.28 B | -0.4446 | -1.01 | 2.23 M | 97.42 M |
| VEEV | Veeva Systems Inc | 37.64 | 49.18 B | -1.03 | -2.66 | 3.32 M | 124.96 M |
| FNV | Franco Nev Corp | 62.8795 | 49.17 B | -2.9124 | -4.43 | 808.5 K | 50.84 M |
| AU | Anglogold Ashanti Ltd ADR | 14.043 | 47.03 B | -0.7427 | -5.02 | 3.56 M | 50.04 M |
| HEI | Heico Corp | 34.5823 | 46.49 B | -0.3438 | -0.98 | 365.43 K | 12.64 M |
| DVN | Devon Energy Corp | 31.12 | 46.43 B | -0.3991 | -1.27 | 5.29 M | 164.52 M |
| MT | Arcelormittal ADR | 16.2824 | 45.85 B | -0.6283 | -3.72 | 6.53 M | 106.34 M |
| WAT | Waters Corp | 157.52 | 44.93 B | -1.38 | -0.87 | 350.75 K | 55.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.411 | 44.24 B | -0.6198 | -0.86 | 481.9 K | 34.41 M |
| ED | Consolidated Edison Company of New York | 53.0453 | 43.85 B | -0.4622 | -0.86 | 1.22 M | 64.63 M |
| CMG | Chipotle Mexican Grill | 8.303 | 43.55 B | -0.1574 | -1.86 | 61.09 M | 507.23 M |
| WDS | Woodside Energy Group Ltd | 15.6288 | 42 B | -0.0893 | -0.57 | 6.85 K | 107.06 K |
| ROK | Rockwell Automation Inc | 98.3098 | 41.82 B | -0.7958 | -0.8 | 570.42 K | 56.08 M |
| KR | Kroger Company | 22.122 | 39.98 B | -0.1169 | -0.53 | 5.04 M | 111.6 M |
| EL | Estee Lauder Companies | 79.6198 | 39.88 B | -0.8771 | -1.09 | 1.37 M | 109.39 M |
| WEC | Wisconsin Energy Corp | 43.8155 | 38.12 B | -0.5738 | -1.29 | 1.78 M | 78.03 M |
| SYY | Sysco Corp | 40.3913 | 37.84 B | -0.3811 | -0.93 | 2.43 M | 98.13 M |
| VMC | Vulcan Materials Company | 105.9914 | 36.29 B | -0.5654 | -0.53 | 599.52 K | 63.54 M |
| HSY | Hershey Foods Corp | 79.4473 | 35.79 B | -9.5831 | -10.76 | 7.96 M | 632.09 M |
| HEI-A | HEICO Corporation | 28.8788 | 34.98 B | -0.2874 | -0.99 | 136.92 K | 3.95 M |
| GFI | Gold Fields Ltd ADR | 3.9527 | 34.9 B | -0.2987 | -7.03 | 9.12 M | 36.07 M |
| MTD | Mettler-Toledo International | 404.33 | 34.25 B | -3.74 | -0.92 | 268.45 K | 108.54 M |
| RMD | Resmed Inc | 60.5255 | 33.1 B | -0.6123 | -1 | 1.39 M | 84.26 M |
| AEE | Ameren Corp | 37.1371 | 31.24 B | -0.3541 | -0.94 | 974.76 K | 36.2 M |
| FTS | Fortis Inc | 22.168 | 31 B | -0.4328 | -1.91 | 600 | 13.3 K |
| AWK | American Water Works | 61.5486 | 29.92 B | -1.164 | -1.86 | 1.13 M | 69.53 M |
| TECK | Teck Resources Ltd | 14.747 | 29.69 B | -0.4589 | -3.02 | 7.8 M | 115.01 M |
| DG | Dollar General Corp | 66.6887 | 29.51 B | -1.622 | -2.37 | 5.51 M | 367.39 M |
| ATO | Atmos Energy Corp | 58.9863 | 29.27 B | -0.479 | -0.81 | 340.6 K | 20.09 M |
| PCG | Pacific Gas & Electric Company | 58.657 | 28.57 B | -0.4645 | -0.79 | 2.45 M | 143.81 M |
| DGX | Quest Diagnostics Inc | 68.8022 | 28.21 B | -0.6506 | -0.94 | 896.96 K | 61.71 M |
| DTE | Dte Energy Company | 57.0181 | 28.11 B | -0.635 | -1.1 | 641.67 K | 36.59 M |
| BAP | Credicorp Ltd | 118.5623 | 27.63 B | -1.0966 | -0.92 | 199.3 K | 23.63 M |
| CNP | Centerpoint Energy Inc | 16.6632 | 26.95 B | -0.1484 | -0.88 | 1.72 M | 28.72 M |
| PPL | PPL Corp | 22.4379 | 26.94 B | -0.3055 | -1.34 | 5.06 M | 113.61 M |
| FE | Firstenergy Corp | 21.694 | 26.88 B | -0.2627 | -1.2 | 2.51 M | 54.48 M |
| HAL | Halliburton Company | 36.4793 | 26.34 B | -0.5546 | -1.5 | 8.19 M | 298.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 105.60 | -20.40 | -16.19 | 30.4 K | 3.21 M | |
| JAG | Jaguar Mining Inc | 6.076 | -0.6348 | -9.46 | 287.82 K | 1.75 M | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.80 | -8.79 | 31.42 K | 260.79 K | |
| FURY | Fury Gold Mines Ltd | 3.04 | -0.25 | -7.6 | 101.44 K | 308.39 K | |
| SVM | Silvercorp Metals Inc | 3.378 | -0.2691 | -7.38 | 714.4 K | 2.41 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.3909 | -6.9 | 440.41 K | 2.32 M | |
| GAU | Galiano Gold Inc | 4.94 | -0.36 | -6.79 | 568.8 K | 2.81 M | |
| AG | First Majestic Silver Corp | 15.9751 | -1.0953 | -6.42 | 1.07 M | 17.09 M | |
| FM | First Quantum Minerals Ltd | 9.9301 | -0.679 | -6.4 | 4.78 M | 47.48 M | |
| SSRM | Ssr Mining Inc | 15.0744 | -1.0248 | -6.37 | 673.4 K | 10.15 M | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 9.15 K | 34.3 K | |
| K | Kinross Gold Corp | 4.7975 | -0.315 | -6.16 | 4.77 M | 22.9 M | |
| FVI | Fortuna Mines Inc | 10.03 | -0.64 | -6 | 616.2 K | 6.18 M | |
| USA | Americas Silver Corp | 10.50 | -0.60 | -5.41 | 21.17 K | 222.32 K | |
| WRG | Western Energy Services Corp | 345.60 | -19.20 | -5.26 | 425 | 146.88 K | |
| AGI | Alamos Gold Inc Cls A | 8.8775 | -0.4766 | -5.1 | 599.17 K | 5.32 M | |
| PTM | Platinum Group Metals Ltd | 36.20 | -1.90 | -4.99 | 17.07 K | 617.93 K | |
| MUX | Mcewen Mining Inc | 5.3054 | -0.2752 | -4.93 | 63.45 K | 336.63 K | |
| EDV | Endeavour Mining Corp | 16.5998 | -0.8534 | -4.89 | 229.8 K | 3.81 M | |
| TXG | Torex Gold Resources Inc | 30.5783 | -1.5533 | -4.83 | 523.83 K | 16.02 M | |
| ABX | Barrick Mining Corp | 18.6855 | -0.9421 | -4.8 | 3.7 M | 69.08 M | |
| MDI | Major Drilling Grp | 7.29 | -0.32 | -4.2 | 21.42 K | 156.13 K | |
| PBL | Pollard Banknote Ltd | 7.5566 | -0.3246 | -4.12 | 500 | 3.78 K | |
| OR | Osisko Gold Royalties Ltd | 13.0924 | -0.5598 | -4.1 | 501.46 K | 6.57 M | |
| WPM | Wheaton Precious Metals Corp | 29.3764 | -1.2544 | -4.1 | 1.81 M | 53.14 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5679 | -2.3143 | -4 | 683.48 K | 37.98 M | |
| FNV | Franco-Nevada Corp | 81.8566 | -3.338 | -3.92 | 584 K | 47.8 M | |
| III | Imperial Metals Corp | 6.71 | -0.27 | -3.87 | 48.38 K | 324.66 K | |
| IMG | Iamgold Corp | 5.02 | -0.20 | -3.83 | 2.54 M | 12.76 M | |
| LGO | Largo Resources Ltd | 5.10 | -0.20 | -3.77 | 1.93 K | 9.84 K | |
| XAU | Goldmoney Inc | 20.8107 | -0.7326 | -3.4 | 53.33 K | 1.11 M | |
| BTE | Baytex Energy Corp | 5.6434 | -0.1968 | -3.37 | 4.86 M | 27.44 M | |
| DXT | Dexterra Group Inc | 5.4408 | -0.1876 | -3.33 | 54.46 K | 296.31 K | |
| OGC | Oceanagold Corp | 11.93 | -0.3977 | -3.23 | 857.43 K | 10.23 M | |
| NG | Novagold Res Inc | 6.95 | -0.23 | -3.2 | 413.46 K | 2.87 M | |
| PAAS | Pan American Silver Corp | 20.093 | -0.644 | -3.11 | 367.88 K | 7.39 M | |
| ELD | Eldorado Gold | 22.2974 | -0.6952 | -3.02 | 2.85 M | 63.47 M | |
| HBM | Hudbay Minerals Inc | 5.3348 | -0.1655 | -3.01 | 1.13 M | 6.01 M | |
| SEA | Seabridge Gold Inc | 10.7743 | -0.3298 | -2.97 | 187.43 K | 2.02 M | |
| LUC | Lucara Diamond Corp | 3.20 | -0.0921 | -2.8 | 641.1 K | 2.05 M | |
| CFW | Calfrac Well Services Ltd | 144.50 | -4.00 | -2.69 | 8.63 K | 1.25 M | |
| HBP | Helix Biopharm | 9.35 | -0.25 | -2.6 | 900 | 8.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.01 | -0.13 | -2.53 | 18.5 K | 92.69 K | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 3.45 K | 26.48 K | |
| TECK-B | Teck Resources Limited | 19.3094 | -0.4767 | -2.41 | 3.68 M | 70.99 M | |
| ET | Evertz Technologies Ltd | 5.0985 | -0.1252 | -2.4 | 35.6 K | 181.51 K | |
| SII | Sprott Inc | 17.7094 | -0.432 | -2.38 | 70.39 K | 1.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3569 | -0.4697 | -2.26 | 208.2 K | 4.24 M | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0785 | -1.96 | 4.2 M | 16.47 M | |
| BDI | Black Diamond Group Ltd | 3.9454 | -0.0785 | -1.95 | 122.3 K | 482.51 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.29 | -0.1638 | -1.94 | 170.79 K | 1.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.10 | -0.14 | -1.93 | 27.66 K | 196.35 K | |
| AAV | Advantage Oil & Gas Ltd | 9.00 | -0.17 | -1.85 | 206.14 K | 1.86 M | |
| FSV | Firstservice Corp | 58.594 | -1.105 | -1.85 | 34.3 K | 2.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.859 | -0.3522 | -1.83 | 187.87 K | 3.54 M | |
| CPX | Capital Power Corp | 11.8801 | -0.2207 | -1.82 | 145.16 K | 1.72 M | |
| TSL | Tree Island Steel Ltd | 3.1563 | -0.0572 | -1.78 | 69.22 K | 218.47 K | |
| CJR-B | Corus Entertainment Inc | 7.2419 | -0.1301 | -1.76 | 355.3 K | 2.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 3625.5554 | -65.1121 | -1.76 | 711 | 2.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 21.17 K | 90.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6399 | -0.2723 | -1.71 | 389.35 K | 6.09 M | |
| SGY | Surge Energy Inc | 12.5873 | -0.2151 | -1.68 | 56.46 K | 710.67 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7152 | -0.0888 | -1.53 | 9.78 K | 55.92 K | |
| LUG | Lundin Gold Inc | 5.0632 | -0.0766 | -1.49 | 124.9 K | 632.39 K | |
| WN | George Weston Limited | 31.8121 | -0.4778 | -1.48 | 318.28 K | 10.13 M | |
| BNE | Bonterra Energy Corp | 20.8807 | -0.3038 | -1.43 | 34.81 K | 726.86 K | |
| PSK | Prairiesky Royalty Ltd | 9.272 | -0.1327 | -1.41 | 295.7 K | 2.74 M | |
| EXE | Extendicare Inc | 4.7668 | -0.0678 | -1.4 | 277.9 K | 1.32 M | |
| TOT | Total Energy Services Inc | 10.2018 | -0.1448 | -1.4 | 8.29 K | 84.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.2794 | -0.3012 | -1.4 | 133.64 K | 2.84 M | |
| OVV | Ovintiv Inc | 51.5692 | -0.7275 | -1.39 | 1.05 M | 54.18 M | |
| SGR-U | Slate Grocery REIT | 4.643 | -0.0642 | -1.36 | 3.5 K | 16.25 K | |
| CG | Centerra Gold Inc | 3.1375 | -0.0428 | -1.35 | 927.7 K | 2.91 M | |
| TF | Timbercreek Financial Corp | 3.5994 | -0.049 | -1.34 | 78.9 K | 283.99 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.5975 | -0.3594 | -1.33 | 148.03 K | 3.94 M | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.05 | -1.3 | 350 | 1.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9413 | -0.3136 | -1.29 | 292.95 K | 7.01 M | |
| ELVA | Electrovaya Inc | 15.50 | -0.20 | -1.27 | 31.8 K | 492.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.304 | -0.0419 | -1.25 | 66.9 K | 221.04 K | |
| VET | Vermilion Energy Inc | 30.7688 | -0.3838 | -1.23 | 257.5 K | 7.92 M | |
| PNP | Pinetree Capital Ltd | 6.46 | -0.08 | -1.22 | 15.8 K | 102.07 K | |
| EMP-A | Empire Company Limited | 17.773 | -0.219 | -1.22 | 263.2 K | 4.68 M | |
| RFA | RFA Financial Inc. | 29.3755 | -0.3475 | -1.17 | 116.04 K | 3.41 M | |
| FTS | Fortis Inc | 28.8192 | -0.3393 | -1.16 | 880.4 K | 25.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9452 | -0.2926 | -1.16 | 374.82 K | 9.35 M | |
| ACO-X | ATCO Ltd | 32.8761 | -0.3823 | -1.15 | 150.5 K | 4.95 M | |
| CJ | Cardinal Energy Ltd | 4.6401 | -0.0529 | -1.13 | 523.8 K | 2.43 M | |
| QBR-A | Quebecor Inc | 15.4904 | -0.1758 | -1.12 | 2.84 K | 44.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3608 | -0.1618 | -1.11 | 195.07 K | 2.8 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8338 | -0.0757 | -1.1 | 4.63 K | 31.67 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9049 | -0.1084 | -1.08 | 275.89 K | 2.73 M | |
| ACQ | Autocanada Inc | 20.7524 | -0.2271 | -1.08 | 20.4 K | 423.35 K | |
| SYZ | Sylogist Ltd | 8.459 | -0.092 | -1.08 | 23.55 K | 199.21 K | |
| CIU-PA | CU Inc Pref A | 13.5386 | -0.1456 | -1.06 | 3.2 K | 43.32 K | |
| ACD | Accord Financial | 7.1882 | -0.0773 | -1.06 | 700 | 5.03 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3316 | -0.0889 | -1.06 | 54.32 K | 452.55 K | |
| L | Loblaw CO | 11.4107 | -0.1205 | -1.04 | 2.59 M | 29.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.8316 | -0.0977 | -0.98 | 500 | 4.92 K | |
| BIR | Birchcliff Energy Ltd | 6.3465 | -0.0628 | -0.98 | 1.45 M | 9.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | -0.0439 | -0.93 | 206.32 K | 962.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.4225 | 16.83 B | -0.0583 | -1.3 | 18.9 K | 83.59 K |
| LNWO | Light & Wonder, Inc. | 8.15 | 6.05 B | -0.15 | -1.81 | 492.1 K | 4.01 M |
| HIPH | American Premium Water Corporation | 25.00 | 28.08 M | -1.00 | -3.85 | 254 | 6.35 K |
| WEXPF | Western Exploration Inc | 65.612 | 24.77 M | -2.1071 | -3.11 | 209 | 13.71 K |
| ECEZ | Ecosciences Inc | 63.00 | 2.51 M | -2.00 | -3.08 | 2 | 126 |
| MSRM | Mushrooms Inc. | 13.00 | 804.51 K | -1.195 | -8.42 | 100 | 1.3 K |
| SEII | Sharing Economy International Inc | 230.00 | 645.17 K | -2.00 | -0.86 | 134 | 30.82 K |
| ABWN | Airborne Wireless Network | 26098.418 | 486.27 K | -599.9629 | -2.25 | 9 | 234.89 K |
| DSGT | DSG Global Inc | 1800.00 | 164.82 K | -40.00 | -2.17 | 6 K | 10.8 M |
| MLRT | Metalert Inc. | 39.001 | 10.43 K | -0.975 | -2.44 | 461 | 17.98 K |
| WTRV | White River Energy Corp. | 62.225 | 6.2 K | -2.09 | -3.25 | 79 | 4.92 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -7.50 | -4.69 | 387 | 59.02 K |
| YVRLF | Liquid Media Group Ltd. | 44.40 | 482 | -1.00 | -2.2 | 73 | 3.24 K |
| EWLL | eWellness Healthcare Corporation | 3.50 | -1.50 | -30 | 664 | 2.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 2337.50 | -167.50 | -6.69 | 136 | 317.9 K | |
| TREVQ | Trevali Mining Corporation | 6.891 | -0.198 | -2.79 | 8.56 K | 58.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -1.50 | -7.69 | 1.63 K | 29.29 K |
| SAG | Sterling Metals Corp | 35.00 | 6.09 M | -1.00 | -2.78 | 205 | 7.17 K |
| MGMA | Magma Silver Corp. | 48.00 | -16.00 | -25 | 134 | 6.43 K | |
| SKYG | Sky Gold Corp | 4.80 | -1.05 | -17.95 | 83 | 398.4 | |
| KORE | KORE Mining Ltd | 6.50 | -1.00 | -13.33 | 1.24 K | 8.03 K | |
| KCC | Kincora Copper Limited | 8.25 | -1.05 | -11.29 | 20 K | 165.02 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 208 | 49.92 K | |
| LMG | Lincoln Gold Mining Inc | 10.00 | -1.00 | -9.09 | 20 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -4.00 | -8.7 | 2.38 K | 99.79 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 840 | 2.73 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.30 | -6.38 | 32.99 K | 145.16 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -0.80 | -6.25 | 3.67 K | 44.1 K | |
| AUMB | 1911 Gold Corporation | 6.89 | -0.41 | -5.62 | 665.05 K | 4.58 M | |
| RTM | RT Minerals Corp | 9.50 | -0.50 | -5 | 850 | 8.07 K | |
| WEX | Western Exploration Inc | 115.00 | -5.00 | -4.17 | 71 | 8.16 K | |
| CKG | Chesapeake Gold Corp | 5.66 | -0.24 | -4.07 | 29.44 K | 166.61 K | |
| GRZ | Gold Reserve Inc | 4.759 | -0.1842 | -3.73 | 12.35 K | 58.77 K | |
| MXL-H | MX Gold Corp | 5.80 | -0.20 | -3.33 | 104.45 K | 605.8 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.27 | -3.28 | 144.8 K | 1.15 M | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 59.2 K | 195.36 K | |
| GSKR | Goldsky Resources Corp. | 4.28 | -0.12 | -2.73 | 2.7 K | 11.56 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.24 | -2.67 | 2.11 K | 18.47 K | |
| CGNT | Copper Giant Resources Corp. | 9.25 | -0.25 | -2.63 | 1 K | 9.25 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 25.25 K | 93.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | -0.10 | -2.27 | 11.22 K | 48.25 K | |
| CAMB | Cambria Gold Mines Inc. | 110.50 | -2.00 | -1.78 | 133.72 K | 14.78 M | |
| URZ | Urz Energy Corp | 16.75 | -0.25 | -1.47 | 9.72 K | 162.81 K | |
| RX | BioSyent Inc | 7.5693 | -0.1124 | -1.46 | 4.7 K | 35.58 K |