Loser Valuations for 7 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 21.90 | 10.92 B | -0.30 | -1.35 | 56.68 K | 1.24 M |
| NG | Novagold Resources Inc | 5.96 | 2.81 B | -0.05 | -0.83 | 1.71 M | 10.19 M |
| NOG | Northern Oil and Gas | 25.2558 | 2.43 B | -1.1333 | -4.29 | 76.89 K | 1.94 M |
| USAS | Americas Silver Corp | 9.00 | 1.04 B | -0.30 | -3.23 | 6.08 K | 54.75 K |
| GAU | Galiano Gold Inc | 4.55 | 653.98 M | -0.06 | -1.3 | 530.5 K | 2.41 M |
| OBE | Obsidian Energy Ltd | 11.83 | 636.24 M | -0.14 | -1.17 | 270.31 K | 3.2 M |
| CTGO | Contango Ore Inc | 20.25 | 520 M | -0.75 | -3.57 | 2.43 K | 49.27 K |
| CMCL | Caledonia Mining Cp | 4.9918 | 411.84 M | -0.1734 | -3.36 | 1.4 K | 7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4111 | 380.82 M | -0.0522 | -0.7 | 181.2 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 333.28 M | -0.20 | -0.67 | 63.38 K | 1.88 M |
| ELMD | Electromed Inc | 4.30 | 225.16 M | -0.61 | -12.42 | 403 K | 1.73 M |
| PLX | Protalix Biotherapeutics | 6.10 | 204.65 M | -0.10 | -1.61 | 24.41 K | 148.89 K |
| PED | Pedevco Corp | 32.00 | 197.79 M | -12.00 | -27.27 | 1.03 K | 32.99 K |
| INTT | Intest Corp | 3.70 | 171.48 M | -0.06 | -1.6 | 8.59 K | 31.79 K |
| LODE | Comstock Mining Inc | 97.50 | 148.31 M | -1.975 | -1.99 | 975 | 95.06 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 140.16 M | -0.2076 | -1.11 | 1.2 K | 22.25 K |
| ARMP | Armata Pharmaceuticals Inc | 222.60 | 130.51 M | -9.80 | -4.22 | 1.01 K | 225.72 K |
| SIF | Sifco Industries | 6.29 | 125.71 M | -0.26 | -3.97 | 4.3 K | 27.05 K |
| BDL | Flanigan's Enterprises | 20.957 | 122.02 M | -0.4277 | -2 | 3.24 K | 67.82 K |
| SDEV | Stablecoin Development Corporation | 12915.4453 | 71.65 M | -526.334 | -3.92 | 6 | 77.49 K |
| WYY | Widepoint Corp | 4.51 | 62.89 M | -0.26 | -5.45 | 47.76 K | 215.38 K |
| TGEN | TGEN | 4.36 | 51.92 M | -0.13 | -2.9 | 24.87 K | 108.43 K |
| WWR | Westwater Resources | 84.00 | 50.18 M | -7.50 | -8.2 | 24.36 K | 2.05 M |
| IBIO | Ibio Inc | 3100.00 | 47.5 M | -100.00 | -3.13 | 18 | 55.8 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 34.77 M | -0.2754 | -6.45 | 86.06 K | 343.71 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -1.20 | -3.64 | 2.83 K | 89.99 K |
| COHN | Cohen & CO Inc | 4.7352 | 32.9 M | -0.1327 | -2.73 | 2.49 K | 11.81 K |
| CVM | Cel-Sci Corp | 315.00 | 25.5 M | -7.50 | -2.33 | 401 | 126.31 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -1.00 | -4 | 375 | 9 K |
| BESS | Bimergen Energy Corporation | 53.20 | 21.51 M | -1.40 | -2.56 | 36 | 1.92 K |
| JOB | General Employment Enterprises | 5.33 | 20.81 M | -0.16 | -2.91 | 15.67 K | 83.5 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 20.01 M | -500.00 | -5 | 1 | 9.5 K |
| REED | Reed's, Inc. | 1034.4867 | 11.98 M | -8.6448 | -0.83 | 379 | 392.07 K |
| CVR | Chicago Rivet & Machine Company | 20.9049 | 10.15 M | -0.3843 | -1.81 | 1.2 K | 25.09 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -0.30 | -2.44 | 3.81 K | 45.72 K |
| DSS | Document Security Systems | 358.333 | 4.62 M | -10.3865 | -2.82 | 18 | 6.45 K |
| GBR | New Concept Energy Inc | 4.75 | 4.29 M | -0.06 | -1.25 | 1.59 M | 7.54 M |
| OPTT | Ocean Power Tech Inc | 155.60 | 3.86 M | -1.40 | -0.89 | 300.01 K | 46.68 M |
| AUMN | Golden Minerals Company | 21.25 | 3.4 M | -0.50 | -2.3 | 16.18 K | 343.76 K |
| PW | Power REIT | 6.85 | 2.48 M | -0.347 | -4.82 | 19.41 K | 132.99 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | -0.10 | -0.97 | 1.77 K | 18.09 K |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | -0.1494 | -1.48 | 130.34 K | 1.29 M |
| OGEN | Oragenics Inc | 10620.00 | 1.58 M | -720.00 | -6.35 | 3 | 31.86 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.30 | -3.23 | 3.83 K | 34.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.167 | -0.3484 | -1.22 | 401 | 11.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.5479 | -0.1412 | -1.21 | 6.12 M | 70.62 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.224 | 2.8 T | -0.2195 | -0.56 | 48.49 M | 1.9 B |
| TSLA | Tesla Inc | 13.4473 | 1.42 T | -0.0747 | -0.55 | 54.61 M | 734.41 M |
| AVGO | Broadcom Inc. | 13.1516 | 1.4 T | -0.1713 | -1.29 | 31.44 M | 413.45 M |
| WMT | Walmart Inc. | 20.3241 | 998.9 B | -0.2651 | -1.29 | 28.85 M | 586.45 M |
| AMD | Advanced Micro Devices | 6.84 | 736.46 B | -0.50 | -6.81 | 57.72 M | 394.82 M |
| ASML | ASML Holding N.V. ADR | 97.177 | 549.12 B | -1.4622 | -1.48 | 992.09 K | 96.41 M |
| COST | Costco Wholesale | 131.8796 | 466.86 B | -2.0506 | -1.53 | 2.98 M | 393.54 M |
| NFLX | Netflix Inc | 9.915 | 260.38 B | -0.094 | -0.94 | 64.69 M | 641.35 M |
| PEP | Pepsico Inc | 80.3222 | 192.61 B | -0.5319 | -0.66 | 3.26 M | 261.89 M |
| SHOP | Shopify Inc | 4.278 | 191.58 B | -0.041 | -0.95 | 5.23 M | 22.39 M |
| QCOM | Qualcomm Inc | 48.0861 | 176.99 B | -0.5084 | -1.05 | 6.28 M | 302.06 M |
| ADI | Analog Devices | 51.5394 | 176.17 B | -0.9029 | -1.72 | 2.22 M | 114.18 M |
| TMUS | T-Mobile US | 44.9301 | 171.61 B | -0.4615 | -1.02 | 2.89 M | 130.05 M |
| MRVL | Marvell Technology Inc | 11.7468 | 127.05 B | -0.2884 | -2.4 | 7.48 M | 87.85 M |
| MNST | Monster Beverage Cp | 25.3616 | 89.57 B | -0.2834 | -1.11 | 3.82 M | 96.91 M |
| CTAS | Cintas Corp | 26.7284 | 88.29 B | -0.1921 | -0.71 | 2.84 M | 75.93 M |
| MDLZ | Mondelez Intl Inc | 34.6923 | 83.57 B | -0.6525 | -1.85 | 7.27 M | 252.08 M |
| NTES | Netease Inc ADR | 36.8694 | 82.89 B | -0.517 | -1.38 | 5.7 M | 210.19 M |
| MELI | MercadoLibre Inc | 181.26 | 76.55 B | -4.2725 | -2.3 | 529.82 K | 96.03 M |
| HON | Honeywell International Inc. Common Stock | 84.332 | 69.74 B | -1.0852 | -1.27 | 3.8 M | 320.62 M |
| KMB | Kimberly-Clark Corp | 91.2274 | 66.54 B | -0.9045 | -0.98 | 1.43 M | 130.87 M |
| NXPI | Nxp Semiconductors | 76.5688 | 62.58 B | -1.0786 | -1.39 | 2.93 M | 224.32 M |
| FAST | Fastenal Company | 8.2317 | 60.8 B | -0.1266 | -1.51 | 8.8 M | 72.42 M |
| NDAQ | Nasdaq Inc | 20.2364 | 59.88 B | -0.1712 | -0.84 | 1.58 M | 32.04 M |
| PCAR | Paccar Inc | 26.8422 | 53.69 B | -0.1633 | -0.6 | 7.5 M | 201.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.9593 | 48.79 B | -0.2822 | -0.82 | 1.81 M | 61.52 M |
| WDAY | Workday Inc | 89.28 | 46.49 B | -0.82 | -0.91 | 1.77 M | 157.68 M |
| TTWO | Take-Two Interactive Software | 43.56 | 40.18 B | -1.09 | -2.44 | 1.95 M | 85.14 M |
| VOD | Vodafone Grp Plc ADR | 15.7708 | 36.1 B | -0.2347 | -1.47 | 4.26 M | 67.24 M |
| FISV | Fiserv Inc | 51.301 | 33.46 B | -0.2836 | -0.55 | 1.27 M | 65.17 M |
| GMAB | Genmab A/S ADR | 15.75 | 32.98 B | -0.223 | -1.4 | 1.5 K | 23.62 K |
| ESLT | Elbit Systems Ltd | 88.6935 | 31.99 B | -0.7737 | -0.86 | 28.6 K | 2.54 M |
| MCHP | Microchip Technology | 25.4379 | 31.68 B | -0.6236 | -2.39 | 10.12 M | 257.49 M |
| TCOM | Trip.com Group Ltd ADR | 44.7326 | 27.94 B | -1.0051 | -2.2 | 18.84 M | 842.6 M |
| ULTA | Ulta Beauty Inc | 246.74 | 27.57 B | -2.90 | -1.16 | 612.8 K | 151.2 M |
| VRSK | Verisk Analytics Inc | 79.7179 | 26.63 B | -0.4195 | -0.52 | 526.7 K | 41.99 M |
| AXON | Axon Enterprise Inc | 26.12 | 25.49 B | -0.29 | -1.1 | 833 K | 21.76 M |
| CASY | Casey's General Stor | 112.9083 | 25.42 B | -11.2713 | -9.08 | 3.26 M | 367.79 M |
| DLTR | Dollar Tree Inc | 82.50 | 24.61 B | -0.78 | -0.94 | 2.78 M | 229.23 M |
| INCY | Incyte Corp | 82.45 | 24.39 B | -1.30 | -1.55 | 2.26 M | 186.12 M |
| FSLR | First Solar Inc | 38.49 | 21.62 B | -0.485 | -1.24 | 2.2 M | 84.63 M |
| VNOM | Viper Energy LP | 9.0497 | 21.21 B | -0.3128 | -3.34 | 71.68 K | 648.65 K |
| SWKS | Skyworks Solutions | 58.551 | 19.33 B | -0.7801 | -1.31 | 3.4 M | 199.14 M |
| MEDP | Medpace Holdings Inc | 29.40 | 18.27 B | -1.08 | -3.54 | 264.09 K | 7.76 M |
| FFIV | F5 Networks Inc | 120.42 | 17.66 B | -4.01 | -3.22 | 959.56 K | 115.55 M |
| EXEL | Exelixis Inc | 11.92 | 16.98 B | -0.16 | -1.32 | 3.75 M | 44.76 M |
| HTHT | Huazhu Group Ltd ADR | 9.9019 | 16.1 B | -0.0568 | -0.57 | 1.1 M | 10.91 M |
| TSEM | Tower Semiconductor | 15.70 | 15.59 B | -0.13 | -0.82 | 343.6 K | 5.39 M |
| LSCC | Lattice Semicond | 6.22 | 14.94 B | -0.04 | -0.64 | 977.51 K | 6.08 M |
| AKAM | Akamai Technologies | 54.08 | 11.94 B | -1.42 | -2.56 | 2.39 M | 129.51 M |
| TTEK | Tetra Tech Inc | 6.6919 | 10.32 B | -0.0374 | -0.56 | 1.54 M | 10.34 M |
| UMBF | Ump Financial Corp | 50.5977 | 10.16 B | -0.3107 | -0.61 | 273.8 K | 13.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.79 | 9.28 B | -0.34 | -3.05 | 25.78 K | 278.13 K |
| RMBS | Rambus Inc | 13.60 | 7.98 B | -0.82 | -5.69 | 2.87 M | 39.02 M |
| STRL | Sterling Constructio | 6.59 | 7.71 B | -0.11 | -1.64 | 107.68 K | 709.63 K |
| POOL | Pool Corp | 88.7613 | 7.56 B | -0.5724 | -0.64 | 251.1 K | 22.29 M |
| CYTK | Cytokinetics | 9.59 | 7.48 B | -0.61 | -5.98 | 658.78 K | 6.32 M |
| CPB | Campbell Soup Company | 40.8763 | 6.9 B | -0.4223 | -1.02 | 1.97 M | 80.35 M |
| KTOS | Kratos Defns | 6.86 | 6.61 B | -0.08 | -1.15 | 375.99 K | 2.58 M |
| FSV | Firstsrvce Sub VT Sh | 45.5256 | 6.42 B | -0.5348 | -1.16 | 10.7 K | 487.12 K |
| RIOT | Riot Blockchain Inc | 3.3887 | 6.27 B | -0.0261 | -0.76 | 102.74 K | 348.16 K |
| MIDD | Middleby Corp | 126.33 | 6.17 B | -0.74 | -0.58 | 458.48 K | 57.92 M |
| RDNT | Radnet Inc | 7.03 | 5.98 B | -0.11 | -1.54 | 206.89 K | 1.45 M |
| NXST | Nexstar Media Group Inc | 42.1782 | 5.85 B | -0.2254 | -0.53 | 483.95 K | 20.41 M |
| OLLI | Ollies Bargain CS | 26.34 | 5.37 B | -0.87 | -3.2 | 6.84 M | 180.26 M |
| VEON | Veon Ltd ADR | 75.1427 | 5.34 B | -1.2583 | -1.65 | 28.7 K | 2.16 M |
| MEOH | Methanex Cp | 26.1939 | 5.13 B | -0.2285 | -0.86 | 762.3 K | 19.97 M |
| CIGI | Colliers Intl Grp IN | 41.682 | 4.85 B | -0.353 | -0.84 | 26.84 K | 1.12 M |
| AAON | Aaon Inc | 18.0947 | 4.72 B | -0.1445 | -0.79 | 135.36 K | 2.45 M |
| SFM | Sprouts Farmers Mark | 19.68 | 4.53 B | -3.13 | -13.72 | 20.86 M | 410.52 M |
| MXL | Maxlinear Inc | 19.50 | 4.46 B | -0.31 | -1.56 | 924.82 K | 18.03 M |
| WING | Wingstop Inc | 24.7174 | 4.42 B | -0.1987 | -0.8 | 489.3 K | 12.09 M |
| UFPI | Universal Forest Prd | 32.5983 | 4.36 B | -0.333 | -1.01 | 320.1 K | 10.43 M |
| CDNA | Caredx Inc | 4.58 | 4.13 B | -0.14 | -2.97 | 15.11 K | 69.21 K |
| XENE | Xenon Pharmaceuticals Inc | 8.0101 | 3.79 B | -0.0499 | -0.62 | 104.32 K | 835.58 K |
| IEP | Icahn Enterprises | 11.3272 | 3.6 B | -0.1465 | -1.28 | 84.4 K | 956.02 K |
| BATRA | Liberty Braves CS A | 17.2353 | 3.58 B | -0.1585 | -0.91 | 44.2 K | 761.8 K |
| DIOD | Diodes Inc | 20.87 | 3.56 B | -0.15 | -0.71 | 115.3 K | 2.41 M |
| FIZZ | Natl Beverage Cp | 18.2093 | 3.48 B | -0.2791 | -1.51 | 614.57 K | 11.19 M |
| LBTYA | Liberty Global Ord A | 16.8657 | 3.29 B | -0.103 | -0.61 | 1.49 M | 25.1 M |
| BATRK | Liberty Braves CS C | 17.18 | 3.26 B | -0.14 | -0.81 | 207.6 K | 3.57 M |
| LBTYK | Liberty Global Ord C | 16.5966 | 3.23 B | -0.1204 | -0.72 | 2.84 M | 47.14 M |
| ALRM | Alarm.com | 27.17 | 3.19 B | -0.22 | -0.8 | 216.03 K | 5.87 M |
| INDV | Indivior Plc | 21.30 | 3.16 B | -0.95 | -4.27 | 60 | 1.28 K |
| ARLP | Alliance Resource Pt | 8.6598 | 3.14 B | -0.2267 | -2.55 | 310.15 K | 2.69 M |
| FRPT | Freshpet Inc CS | 10.34 | 3.11 B | -0.16 | -1.52 | 124.62 K | 1.29 M |
| SGRY | Surgery Partners CS | 20.03 | 2.99 B | -0.71 | -3.42 | 183.99 K | 3.69 M |
| AMBA | Ambarella Inc | 67.11 | 2.58 B | -1.77 | -2.57 | 1.24 M | 83.01 M |
| NEOG | Neogen Cp | 22.5369 | 2.57 B | -0.1613 | -0.71 | 451.43 K | 10.17 M |
| AXTI | Axt Inc | 4.39 | 2.55 B | -0.06 | -1.35 | 101.89 K | 447.3 K |
| PVLA | Palvella Therapeutics, Inc | 128.00 | 2.53 B | -0.80 | -0.62 | 1.43 K | 182.78 K |
| PATK | Patrick Inds Inc | 25.5749 | 2.53 B | -0.4446 | -1.71 | 281.93 K | 7.21 M |
| MARA | Marathon Digital Holdings | 45.28 | 2.45 B | -1.12 | -2.41 | 5.99 K | 271.14 K |
| RUN | Sunrun Inc | 6.11 | 2.41 B | -0.11 | -1.77 | 767.03 K | 4.69 M |
| NWL | Newell Rubbermaid Inc | 35.6453 | 2.33 B | -0.2725 | -0.76 | 3.07 M | 109.38 M |
| FIVN | Five9 Inc | 15.42 | 2.1 B | -0.09 | -0.58 | 405.95 K | 6.26 M |
| UCTT | Ultra Clean Holdings | 7.14 | 1.97 B | -0.22 | -2.99 | 118.94 K | 849.26 K |
| SEDG | Solaredge Tech | 17.34 | 1.7 B | -0.11 | -0.63 | 420.69 K | 7.29 M |
| HCSG | Healthcare Svcs Gp | 31.874 | 1.64 B | -2.1332 | -6.27 | 4.06 M | 129.31 M |
| DSGR | Distribution Solutions Group Inc | 8.24 | 1.62 B | -0.165 | -1.96 | 15.2 K | 125.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 224230.00 | 1.22 T | -1619.00 | -0.72 | 183 | 41.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.58 | 1.22 T | -0.85 | -0.57 | 2.44 M | 364.54 M |
| WMT | Walmart Stores | 20.3728 | 998.9 B | -0.2657 | -1.29 | 28.85 M | 587.86 M |
| PG | Procter & Gamble Company | 71.5798 | 383.36 B | -0.5616 | -0.78 | 17.56 M | 1.26 B |
| MRK | Merck & Company | 44.4603 | 361.73 B | -0.2616 | -0.58 | 9.08 M | 403.88 M |
| HD | Home Depot | 105.6003 | 342.68 B | -1.0418 | -0.98 | 4.68 M | 493.79 M |
| BAC | Bank of America Corporation | 12.6865 | 341.01 B | -0.0647 | -0.51 | 63.31 M | 803.19 M |
| HSBC | HSBC Holdings Plc ADR | 23.1475 | 297.73 B | -0.2936 | -1.25 | 3.34 M | 77.4 M |
| RY | Royal Bank of Canada | 43.586 | 278.49 B | -0.2832 | -0.65 | 746.9 K | 32.55 M |
| BABA | Alibaba Group Holding ADR | 99.3186 | 272.28 B | -1.4171 | -1.41 | 15.76 M | 1.57 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7442 | 236.03 B | -0.0414 | -1.09 | 820.4 K | 3.07 M |
| BHP | BHP Billiton Ltd ADR | 15.1388 | 203.04 B | -0.2731 | -1.77 | 2.74 M | 41.5 M |
| TD | Toronto Dominion Bank | 30.2326 | 199.88 B | -0.2268 | -0.74 | 1.3 M | 39.43 M |
| SHOP | Shopify Inc | 4.278 | 194.77 B | -0.041 | -0.95 | 5.23 M | 22.39 M |
| ABT | Abbott Laboratories | 34.956 | 190.39 B | -0.2169 | -0.62 | 11.06 M | 386.74 M |
| DE | Deere & Company | 72.0013 | 181.09 B | -0.3856 | -0.53 | 2.19 M | 157.44 M |
| CRM | Salesforce.com Inc | 73.9247 | 175.83 B | -0.404 | -0.54 | 5.57 M | 411.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7661 | 146.21 B | -0.0608 | -1.26 | 5 M | 23.84 M |
| SCCO | Southern Copper Corp | 17.3123 | 142.73 B | -0.2934 | -1.67 | 923.56 K | 15.99 M |
| RIO | Rio Tinto Plc ADR | 14.8854 | 136.19 B | -0.259 | -1.71 | 3.18 M | 47.28 M |
| LMT | Lockheed Martin Corp | 187.6975 | 131 B | -1.2676 | -0.67 | 1.25 M | 233.85 M |
| MDT | Medtronic Inc | 66.6138 | 130.22 B | -0.7887 | -1.17 | 4.76 M | 316.85 M |
| BMY | Bristol-Myers Squibb Company | 40.2213 | 127.02 B | -0.2773 | -0.68 | 11.72 M | 471.37 M |
| MO | Altria Group | 38.0507 | 126.62 B | -0.2737 | -0.71 | 4.25 M | 161.85 M |
| LOW | Lowe's Companies | 63.2201 | 125.98 B | -0.4777 | -0.75 | 5.48 M | 346.52 M |
| SYK | Stryker Corp | 103.3963 | 124.06 B | -1.5441 | -1.47 | 1.2 M | 124.28 M |
| BMO | Bank of Montreal | 44.5324 | 118.95 B | -0.2523 | -0.56 | 516.4 K | 23 M |
| NOW | Servicenow Inc | 76.56 | 105.84 B | -1.16 | -1.49 | 1.72 M | 131.79 M |
| CNQ | Canadian Natural Resources | 9.7269 | 100.09 B | -0.0578 | -0.59 | 3.96 M | 38.51 M |
| GD | General Dynamics Corp | 124.3989 | 95.68 B | -1.235 | -0.98 | 1.05 M | 131.05 M |
| RCL | Royal Caribbean Cruises Ltd | 59.8268 | 87.51 B | -1.9495 | -3.16 | 3.43 M | 205.01 M |
| FCX | Freeport-Mcmoran Inc | 9.5917 | 85.33 B | -0.1086 | -1.12 | 18.44 M | 176.87 M |
| ECL | Ecolab Inc | 110.449 | 84.33 B | -0.8639 | -0.78 | 698.8 K | 77.18 M |
| NGG | National Grid Transco Plc ADR | 42.1333 | 83.6 B | -0.2763 | -0.65 | 318.49 K | 13.42 M |
| JCI | Johnson Controls Intl | 29.83 | 81.79 B | -1.0613 | -3.44 | 10.75 M | 320.78 M |
| PWR | Quanta Services | 25.6081 | 81.5 B | -0.2067 | -0.8 | 1.82 M | 46.64 M |
| SU | Suncor Energy Inc | 18.8575 | 79.14 B | -0.1102 | -0.58 | 4.07 M | 76.79 M |
| CI | Cigna Corp | 115.2021 | 77.58 B | -0.7635 | -0.66 | 951.5 K | 109.61 M |
| EOG | Eog Resources | 70.2293 | 77.17 B | -0.3798 | -0.54 | 4.27 M | 299.99 M |
| CL | Colgate-Palmolive Company | 58.5855 | 76.76 B | -1.1994 | -2.01 | 3.3 M | 193.16 M |
| RSG | Republic Services | 43.3163 | 75.2 B | -0.3755 | -0.86 | 1.01 M | 43.84 M |
| NOC | Northrop Grumman Corp | 182.89 | 74.59 B | -1.6325 | -0.88 | 782.9 K | 143.18 M |
| BCS | Barclays Plc ADR | 6.7162 | 74.23 B | -0.0445 | -0.66 | 3.76 M | 25.27 M |
| NSC | Norfolk Southern Corp | 77.0849 | 71.86 B | -0.9929 | -1.27 | 2.43 M | 187.14 M |
| MFC | Manulife Financial Corp | 8.7269 | 71.43 B | -0.0635 | -0.72 | 2.03 M | 17.75 M |
| GWW | W.W. Grainger | 197.1363 | 67.45 B | -2.39 | -1.2 | 566.7 K | 111.72 M |
| EW | Edwards Lifesciences Corp | 38.8233 | 58.73 B | -0.3567 | -0.91 | 2.46 M | 95.68 M |
| AZO | Autozone | 732.12 | 51.77 B | -5.14 | -0.7 | 338.88 K | 248.1 M |
| TRI | Thomson Reuters Corp | 34.36 | 50.15 B | -0.2855 | -0.82 | 1.74 M | 59.94 M |
| CVE | Cenovus Energy Inc | 11.9858 | 49.61 B | -0.1644 | -1.35 | 1.48 M | 17.77 M |
| WCN | Waste Connections Inc | 48.1028 | 47.31 B | -0.6445 | -1.32 | 970.2 K | 46.67 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8447 | 47.03 B | -0.1435 | -0.96 | 4.46 M | 66.15 M |
| ARES | Ares Management LP | 12.2746 | 44.45 B | -0.1017 | -0.82 | 37.7 K | 462.75 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.473 | 44.24 B | -1.3015 | -1.79 | 332.3 K | 23.75 M |
| YUM | Yum! Brands | 55.0595 | 43.35 B | -0.395 | -0.71 | 5.78 M | 318.36 M |
| ABEV | Ambev S.A. ADR | 4.072 | 43.01 B | -0.0328 | -0.8 | 10.3 M | 41.95 M |
| WDS | Woodside Energy Group Ltd | 15.7354 | 42 B | -0.1282 | -0.81 | 13.44 K | 211.52 K |
| KR | Kroger Company | 21.5442 | 39.98 B | -0.9286 | -4.13 | 19.37 M | 417.21 M |
| EL | Estee Lauder Companies | 78.1492 | 39.88 B | -1.1163 | -1.41 | 2.28 M | 177.94 M |
| CCL | Carnival Corp | 40.1885 | 39.77 B | -0.5057 | -1.24 | 5.08 M | 204.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.4016 | 38.67 B | -0.1959 | -0.77 | 193.6 K | 4.92 M |
| WEC | Wisconsin Energy Corp | 44.9557 | 38.12 B | -0.2575 | -0.57 | 1.85 M | 83.09 M |
| SYY | Sysco Corp | 41.2935 | 37.84 B | -0.2878 | -0.69 | 4.48 M | 185.19 M |
| PEG | Public Service Enterprise Group Inc | 30.6041 | 36.2 B | -0.2599 | -0.84 | 3.09 M | 94.45 M |
| KMB | Kimberly-Clark Corp | 91.2274 | 36 B | -0.9045 | -0.98 | 1.43 M | 130.87 M |
| HSY | Hershey Foods Corp | 79.0328 | 35.79 B | -0.5262 | -0.66 | 1.44 M | 113.75 M |
| CIEN | Ciena Corp | 22.75 | 34.51 B | -0.23 | -1 | 2.43 M | 55.39 M |
| TWLO | Twilio | 56.63 | 31.26 B | -2.55 | -4.31 | 5.3 M | 300.34 M |
| CCJ | Cameco Corp | 8.6748 | 31.05 B | -0.1111 | -1.26 | 1.57 M | 13.6 M |
| PUK | Prudential Public Ltd Company ADR | 25.7981 | 30.28 B | -0.1306 | -0.5 | 605.09 K | 15.61 M |
| TECK | Teck Resources Ltd | 15.1088 | 29.69 B | -0.6796 | -4.3 | 11.7 M | 176.78 M |
| PBA | Pembina Pipeline Cor | 17.8118 | 28.08 B | -0.2211 | -1.23 | 203.2 K | 3.62 M |
| DOV | Dover Corp | 51.2219 | 27.11 B | -0.3357 | -0.65 | 1.25 M | 64.18 M |
| PPG | PPG Industries | 88.8658 | 27.03 B | -0.7411 | -0.83 | 1.34 M | 118.89 M |
| PPL | PPL Corp | 22.8134 | 26.94 B | -0.1446 | -0.63 | 3.8 M | 86.65 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7572 | 26.82 B | -0.2523 | -5.04 | 600 | 2.85 K |
| KGC | Kinross Gold Corp | 4.0786 | 26.2 B | -0.045 | -1.09 | 22.93 M | 93.51 M |
| IHG | Intercontinental Hotels Group ADR | 35.8009 | 26.06 B | -0.2709 | -0.75 | 92.11 K | 3.3 M |
| CHD | Church & Dwight Company | 43.4409 | 25.81 B | -1.0433 | -2.35 | 1.3 M | 56.3 M |
| FTI | Technipfmc Plc | 18.8665 | 24.7 B | -0.1538 | -0.81 | 4.03 M | 76.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.5256 | 24.11 B | -1.0624 | -1.98 | 49.2 K | 2.58 M |
| STZ | Constellation Brands Inc | 142.3066 | 24.02 B | -0.7373 | -0.52 | 744.27 K | 105.91 M |
| USFD | US Foods Holding | 24.53 | 22.9 B | -0.18 | -0.73 | 559.8 K | 13.73 M |
| TSN | Tyson Foods | 58.5804 | 21 B | -0.6225 | -1.05 | 2.4 M | 140.81 M |
| BCE | BCE Inc | 26.4677 | 20.16 B | -0.1829 | -0.69 | 614.7 K | 16.27 M |
| MKCV | McCormick & Company, Incorporated | 43.6351 | 19.84 B | -0.7572 | -1.71 | 1.05 K | 45.73 K |
| GIS | General Mills | 48.0769 | 18.99 B | -2.1612 | -4.3 | 6.77 M | 325.47 M |
| SNA | Snap-On Inc | 119.8897 | 18.94 B | -1.1488 | -0.95 | 700.2 K | 83.95 M |
| CNH | CNH Industrial N.V. | 5.253 | 18.59 B | -0.0431 | -0.81 | 868.07 K | 4.56 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7698 | 17.37 B | -0.032 | -0.84 | 1.55 M | 5.86 M |
| GIB | CGI Group | 49.5864 | 17.25 B | -0.3972 | -0.79 | 85.9 K | 4.26 M |
| GPC | Genuine Parts Company | 76.0247 | 16.93 B | -0.5321 | -0.7 | 884.1 K | 67.21 M |
| JHX | James Hardie Industries Se ADR | 14.2701 | 16.17 B | -0.2552 | -1.76 | 4.26 K | 60.83 K |
| ALLE | Allegion Plc | 62.9267 | 15.76 B | -1.0475 | -1.64 | 757.3 K | 47.65 M |
| EMA | Emera Inc | 23.1572 | 15.57 B | -0.1679 | -0.72 | 1.4 K | 32.42 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6534 | 15.47 B | -0.1555 | -1.99 | 11.62 M | 88.92 M |
| BSAC | Banco Santander Chile ADR | 13.2028 | 15.23 B | -0.1718 | -1.28 | 626.4 K | 8.27 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.5977 | 14.79 B | -0.6166 | -0.9 | 30.6 K | 2.07 M |
| BF-A | Brown-Forman Corporation | 31.0829 | 14.44 B | -0.3242 | -1.03 | 33.16 K | 1.03 M |
| TU | Telus Corp | 9.9962 | 14.35 B | -0.1509 | -1.49 | 433.2 K | 4.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -4.80 | -22.22 | 1.55 K | 26.07 K | |
| LGO | Largo Resources Ltd | 4.70 | -0.60 | -11.32 | 13.35 K | 62.74 K | |
| PSI | Pason Systems Inc | 11.4688 | -0.9541 | -7.68 | 207.71 K | 2.38 M | |
| CFF | Conifex Timber Inc | 3.1108 | -0.2261 | -6.78 | 9.2 K | 28.62 K | |
| MDI | Major Drilling Grp | 7.14 | -0.42 | -5.56 | 142.19 K | 1.02 M | |
| TECK-A | Teck Resources Limited | 19.7971 | -0.8909 | -4.31 | 2.15 K | 42.52 K | |
| CFP | Canfor Corp | 15.29 | -0.66 | -4.14 | 321.5 K | 4.92 M | |
| TECK-B | Teck Resources Limited | 19.486 | -0.8211 | -4.04 | 5.08 M | 98.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7708 | -0.1958 | -3.94 | 184.89 K | 882.09 K | |
| CG | Centerra Gold Inc | 3.3657 | -0.1379 | -3.94 | 1.04 M | 3.49 M | |
| JAG | Jaguar Mining Inc | 6.8922 | -0.2721 | -3.8 | 106.47 K | 733.85 K | |
| WFG | West Fraser Timber CO Ltd | 37.831 | -1.3734 | -3.5 | 288.5 K | 10.91 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 5.47 K | 22.99 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | -1.8197 | -3.19 | 5.87 K | 324.33 K | |
| PD | Precision Drilling Corp | 110.00 | -3.60 | -3.17 | 1.19 M | 130.87 M | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.30 | -3.09 | 23.47 K | 220.62 K | |
| BN-PX | Brookfield Corporation | 7.5022 | -0.2323 | -3 | 9.69 K | 72.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.9766 | -0.1222 | -2.98 | 1.12 K | 4.44 K | |
| LUG | Lundin Gold Inc | 4.9952 | -0.1446 | -2.81 | 34.4 K | 171.83 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7581 | -0.3354 | -2.77 | 2.15 K | 25.28 K | |
| IFP | Interfor Corp | 14.0859 | -0.3944 | -2.72 | 390.5 K | 5.5 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4994 | -0.2369 | -2.71 | 9.64 K | 81.97 K | |
| ELVA | Electrovaya Inc | 15.35 | -0.40 | -2.54 | 32.28 K | 495.5 K | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 17.25 K | 201.86 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9129 | -0.1751 | -2.47 | 2.08 K | 14.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.8803 | -0.7712 | -2.44 | 16.8 K | 518.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5434 | -0.2351 | -2.4 | 6.75 K | 64.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8562 | -0.2102 | -2.32 | 6.49 K | 57.48 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8969 | -0.2552 | -2.29 | 17.89 K | 194.92 K | |
| NFI | Nfi Group Inc. | 34.4935 | -0.8054 | -2.28 | 234.29 K | 8.08 M | |
| WTE | Westshore Terminals Investment Corp | 13.7346 | -0.3053 | -2.17 | 76.92 K | 1.06 M | |
| BN-PFA | Brookfield Corporation | 10.7081 | -0.2302 | -2.1 | 14.67 K | 157.1 K | |
| BDI | Black Diamond Group Ltd | 3.8144 | -0.0786 | -2.02 | 117.36 K | 447.68 K | |
| BYD | Boyd Group Services Inc | 81.9733 | -1.6778 | -2.01 | 30 K | 2.46 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7747 | -0.1784 | -1.99 | 17.18 K | 150.75 K | |
| BN-PZ | Brookfield Corporation | 10.5067 | -0.2093 | -1.95 | 28.7 K | 301.54 K | |
| BIR | Birchcliff Energy Ltd | 6.3395 | -0.1257 | -1.94 | 1.09 M | 6.89 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1582 | -0.1933 | -1.87 | 31.73 K | 322.33 K | |
| TXG | Torex Gold Resources Inc | 34.3022 | -0.6472 | -1.85 | 672.43 K | 23.07 M | |
| WJX | Wajax Corp | 9.1121 | -0.1689 | -1.82 | 14.32 K | 130.48 K | |
| FTS-PH | Fortis Inc Pref H | 9.2676 | -0.1716 | -1.82 | 6.7 K | 62.09 K | |
| BN-PFG | Brookfield Corporation | 12.6006 | -0.232 | -1.81 | 17.5 K | 220.51 K | |
| GDL | Goodfellow Inc | 5.7649 | -0.1061 | -1.81 | 1.2 K | 6.92 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.454 | -0.1553 | -1.8 | 10.22 K | 86.4 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1622 | -0.2231 | -1.8 | 19.56 K | 237.92 K | |
| BCE-PT | Bce Inc Pref T | 8.0329 | -0.1473 | -1.8 | 1.3 K | 10.44 K | |
| WRG | Western Energy Services Corp | 328.80 | -6.00 | -1.79 | 372 | 122.31 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8805 | -0.1619 | -1.79 | 10.3 K | 91.47 K | |
| BN-PFE | Brookfield Corporation | 11.3296 | -0.206 | -1.79 | 8.5 K | 96.31 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.008 | -0.1781 | -1.75 | 4.2 K | 42.03 K | |
| CCA | Cogeco Communications Inc | 44.4241 | -0.7899 | -1.75 | 60.94 K | 2.71 M | |
| QBR-A | Quebecor Inc | 15.549 | -0.2734 | -1.73 | 1.04 K | 16.17 K | |
| OR | Osisko Gold Royalties Ltd | 13.9933 | -0.2448 | -1.72 | 493.62 K | 6.91 M | |
| BCE-PC | BCE Inc Pref AC | 7.7456 | -0.1353 | -1.72 | 5.25 K | 40.66 K | |
| WPK | Winpak Ltd | 37.4039 | -0.6501 | -1.71 | 32.23 K | 1.21 M | |
| RCI-B | Rogers Communications Inc | 39.5539 | -0.6827 | -1.7 | 1.3 M | 51.26 M | |
| KBL | Kbro Linen Inc | 30.9663 | -0.5322 | -1.69 | 9.8 K | 303.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9126 | -0.1186 | -1.69 | 2 K | 13.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.58 | -0.13 | -1.69 | 8.46 K | 64.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.8288 | -0.1322 | -1.66 | 12.67 K | 99.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1297 | -0.1318 | -1.6 | 9.74 K | 79.19 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6757 | -0.1566 | -1.59 | 116.6 K | 1.13 M | |
| BCE-PK | BCE Inc Pref AK | 8.5537 | -0.1361 | -1.57 | 20.72 K | 177.23 K | |
| BCE-PF | BCE Inc Pref AF | 8.278 | -0.1278 | -1.52 | 6.35 K | 52.59 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.279 | -0.0954 | -1.5 | 2.15 K | 13.5 K | |
| ET | Evertz Technologies Ltd | 5.1671 | -0.0774 | -1.48 | 37.8 K | 195.32 K | |
| NPI-PA | Northland Power Inc Pref A | 10.238 | -0.1528 | -1.47 | 5.75 K | 58.87 K | |
| BTE | Baytex Energy Corp | 5.6621 | -0.0844 | -1.47 | 4.07 M | 23.05 M | |
| LNF | Leons Furniture | 10.8503 | -0.1607 | -1.46 | 10.65 K | 115.56 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6299 | -0.1128 | -1.46 | 8.62 K | 65.81 K | |
| HBM | Hudbay Minerals Inc | 5.3054 | -0.0781 | -1.45 | 1.05 M | 5.55 M | |
| BN-PC | Brookfield Corporation | 5.6816 | -0.0831 | -1.44 | 2.93 K | 16.65 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1889 | -0.1319 | -1.42 | 15.12 K | 138.94 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | -0.0434 | -1.41 | 120.86 K | 367.04 K | |
| CJ | Cardinal Energy Ltd | 4.4549 | -0.0635 | -1.41 | 782.7 K | 3.49 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5999 | -0.1201 | -1.38 | 11.87 K | 102.04 K | |
| TOY | Spin Master Corp | 28.2979 | -0.3893 | -1.36 | 9.6 K | 271.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.3732 | -0.1147 | -1.35 | 14.88 K | 124.59 K | |
| FTS-PK | Fortis Inc Pref K | 10.3106 | -0.1388 | -1.33 | 9.33 K | 96.2 K | |
| EFR | Energy Fuels Inc | 3.01 | -0.04 | -1.31 | 27.3 K | 82.17 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.4419 | -0.1518 | -1.31 | 13.2 K | 151.03 K | |
| BCE-PI | BCE Inc Pref AI | 8.4863 | -0.1121 | -1.3 | 9.73 K | 82.55 K | |
| BOS | Airboss America J | 10.1515 | -0.1337 | -1.3 | 26.19 K | 265.85 K | |
| TCL-A | Transcontinental Inc | 11.2613 | -0.1483 | -1.3 | 58.38 K | 657.38 K | |
| ACD | Accord Financial | 7.1109 | -0.0928 | -1.29 | 3.9 K | 27.73 K | |
| SJ | Stella Jones Inc | 38.2817 | -0.4971 | -1.28 | 109 K | 4.17 M | |
| CPX-PE | Capital Power Corporation Pref E | 7.7002 | -0.0998 | -1.28 | 10.45 K | 80.47 K | |
| BN-PT | Brookfield Corporation | 9.0697 | -0.1172 | -1.28 | 38.62 K | 350.32 K | |
| TCL-B | Transcontinental Inc | 11.2929 | -0.1453 | -1.27 | 1.18 K | 13.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7623 | -0.1256 | -1.27 | 300 | 2.93 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6231 | -0.1358 | -1.26 | 7.55 K | 80.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1825 | -0.1032 | -1.25 | 6.2 K | 50.73 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8249 | -0.0728 | -1.23 | 6.02 K | 35.07 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.9221 | -0.1227 | -1.22 | 8.4 K | 83.35 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.868 | -0.1096 | -1.22 | 11.74 K | 104.14 K | |
| MRU | Metro Inc | 37.6532 | -0.4608 | -1.21 | 526.7 K | 19.83 M | |
| EFX | Enerflex Ltd | 10.9962 | -0.1345 | -1.21 | 217.7 K | 2.39 M | |
| BDT | Bird Construction Inc | 7.279 | -0.089 | -1.21 | 90.9 K | 661.66 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.85 | -0.1199 | -1.2 | 14.35 K | 141.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.8227 | -0.1313 | -1.2 | 12.93 K | 139.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3933 | 16.83 B | -0.1944 | -4.24 | 900 | 3.95 K |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.12 | -1.58 | 1.08 M | 8.08 M |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -2.00 | -28.57 | 5.18 K | 25.91 K |
| WEXPF | Western Exploration Inc | 60.9981 | 24.77 M | -4.6139 | -7.03 | 14 | 853.97 |
| SEII | Sharing Economy International Inc | 222.00 | 645.17 K | -6.00 | -2.63 | 77 | 17.09 K |
| TGHI | Touchpoint Group Holdings Inc | 99.00 | 344.25 K | -9.435 | -8.7 | 528 | 52.27 K |
| DSGT | DSG Global Inc | 880.00 | 164.82 K | -400.00 | -31.25 | 39.08 K | 34.39 M |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -4.00 | -13.33 | 1.39 K | 36.17 K |
| WTRV | White River Energy Corp. | 67.45 | 6.2 K | -1.90 | -2.74 | 32 | 2.16 K |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.13 | -2.52 | 70.89 K | 355.85 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -0.60 | -1.2 | 940 | 46.25 K |
| ABILF | Ability Inc | 40.10 | 797 | -3.80 | -8.66 | 74.42 K | 2.98 M |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -1.28 | -1.52 | 1.53 K | 127.05 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.36 | -9 | 516 | 1.88 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -1.25 | -14.29 | 1.48 K | 11.09 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -7.50 | -12.5 | 54 | 2.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 30.00 | -150.00 | -83.33 | 9.6 K | 287.94 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.55 | -14.67 | 7.55 K | 24.16 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.89 K | 15.89 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.81 K | 7.22 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.4286 | -9.26 | 1.28 K | 5.39 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 1.91 K | 20.05 K | |
| REX | Orex Minerals Inc | 10.90 | -1.00 | -8.4 | 618.55 K | 6.74 M | |
| CDB | Cordoba Minerals Corp | 13.09 | -1.19 | -8.33 | 8.22 K | 107.57 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.50 | -7.41 | 224 | 1.4 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -0.80 | -7.14 | 800 | 8.32 K | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.375 | -7.14 | 7.13 K | 34.77 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 522 | 36.54 K | |
| URZ | Urz Energy Corp | 16.25 | -1.00 | -5.8 | 6.41 K | 104.13 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.224 | -5 | 8 K | 34.04 K | |
| WEX | Western Exploration Inc | 105.00 | -5.00 | -4.55 | 37 | 3.88 K | |
| MPH | Medicure Inc | 6.60 | -0.29 | -4.21 | 22.29 K | 147.13 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.15 | -4.17 | 148.6 K | 512.67 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.36 | -4.05 | 5.53 K | 47.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.15 | -3.45 | 15.92 K | 66.86 K | |
| GORO | Goldgroup Mining Inc. | 11.60 | -0.40 | -3.33 | 16.13 K | 187.14 K | |
| PGX | Prosper Gold Corp | 3.40 | -0.10 | -2.86 | 2.64 K | 8.98 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.20 | -2.78 | 333 | 13.99 K | |
| AUMB | 1911 Gold Corporation | 7.30 | -0.19 | -2.54 | 1.12 M | 8.14 M | |
| RET-A | Reitmans (Canada) Limited | 4.0595 | -0.0701 | -1.7 | 14.2 K | 57.66 K | |
| HEM | Hemostemix Inc | 5.80 | -0.10 | -1.69 | 2.88 K | 16.73 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.06 | -1.18 | 25.17 K | 126.84 K | |
| CKG | Chesapeake Gold Corp | 5.87 | -0.04 | -0.68 | 13.32 K | 78.18 K |