Loser Valuations for 8 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.88 | 2.81 B | -0.08 | -1.34 | 1.34 M | 7.88 M |
| OGCP | Empire State Realty Op LP Se | 17.9037 | 1.47 B | -0.156 | -0.86 | 466 | 8.34 K |
| ESBA | Empire State Realty Op LP | 18.0119 | 1.46 B | -0.1234 | -0.68 | 8.3 K | 149.5 K |
| TMP | Tompkinstrustco | 54.8572 | 1.43 B | -0.4979 | -0.9 | 17.8 K | 976.46 K |
| FISK | Empire State Realty Op LP Se | 17.9794 | 1.41 B | -0.1658 | -0.91 | 2.1 K | 37.76 K |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | -0.30 | -3.33 | 4.26 K | 37.06 K |
| GAU | Galiano Gold Inc | 4.49 | 653.98 M | -0.06 | -1.32 | 412.1 K | 1.85 M |
| GORO | Gold Resource Corp | 5.3954 | 532.43 M | -0.135 | -2.44 | 534.83 K | 2.89 M |
| SENS | Senseonics Holdings | 78.00 | 454.19 M | -2.80 | -3.47 | 29.1 K | 2.27 M |
| FRD | Friedman Industries Inc | 4.9571 | 259.66 M | -0.0359 | -0.72 | 10.4 K | 51.55 K |
| PLX | Protalix Biotherapeutics | 5.938 | 204.65 M | -0.162 | -2.66 | 10.17 K | 60.4 K |
| LODE | Comstock Mining Inc | 96.975 | 148.31 M | -0.525 | -0.54 | 1.34 K | 129.95 K |
| USBC | USBC, Inc. | 34.00 | 143.62 M | -2.00 | -5.56 | 45 | 1.53 K |
| PLG | Platinum Group Metals Ltd | 29.80 | 140.67 M | -0.20 | -0.67 | 14.57 K | 434.13 K |
| BCV | Bancroft Convertible Fund | 9.1899 | 117.76 M | -0.061 | -0.66 | 13.7 K | 125.9 K |
| SDEV | Stablecoin Development Corporation | 12510.5723 | 71.65 M | -404.873 | -3.13 | 23 | 287.74 K |
| IBIO | Ibio Inc | 3000.00 | 47.5 M | -100.00 | -3.23 | 15 | 45 K |
| FSP | Franklin Street Properties | 7.9248 | 44.87 M | -0.0795 | -0.99 | 365.5 K | 2.9 M |
| XTNT | Xtant Medical Holdings Inc | 17.52 | 40.6 M | -0.48 | -2.67 | 10.71 K | 187.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.43 M | -0.1605 | -4.76 | 800 | 2.57 K |
| TOON | Kartoon Studios Inc | 57.30 | 31.1 M | -3.00 | -4.98 | 3 | 171.9 |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -1.00 | -4.17 | 622 | 14.31 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | -0.2326 | -6.02 | 4 K | 14.54 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | -2.50 | -5.32 | 80 | 3.56 K |
| REED | Reed's, Inc. | 1028.7236 | 11.98 M | -5.7631 | -0.56 | 195 | 200.6 K |
| AWX | Avalon Holdings Corp | 3.02 | 9.94 M | -0.13 | -4.13 | 100 | 302 |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.26 M | -5.00 | -3.08 | 462 | 72.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7168.7939 | 4.91 M | -361.2002 | -4.8 | 15 | 107.53 K |
| GBR | New Concept Energy Inc | 4.70 | 4.29 M | -0.05 | -1.05 | 275.49 K | 1.29 M |
| AUMN | Golden Minerals Company | 20.75 | 3.4 M | -0.50 | -2.35 | 14.09 K | 292.33 K |
| OGEN | Oragenics Inc | 10260.00 | 1.58 M | -360.00 | -3.39 | 6 | 61.56 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.17 M | -0.75 | -1.62 | 3.32 K | 151.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9546 | -0.6195 | -2.52 | 1.1 K | 26.47 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7076 | -0.3392 | -1.35 | 2 K | 49.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.3459 | -0.202 | -1.75 | 11.54 M | 130.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 125.6757 | -4.1892 | -3.23 | 981 | 123.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.678 | 1.07 B | -0.17 | -0.86 | 51.48 K | 1.01 M |
| FC | Feeder Cattle | 128.50 | -2.25 | -1.72 | 7.21 K | 926.1 K | |
| DC | Class III Milk | 16.58 | -0.23 | -1.37 | 426 | 7.06 K | |
| ZB | U.S. Treasury Bond Futures | 169.9063 | -2.2812 | -1.32 | 3.81 K | 646.83 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | -5.00 | -0.9 | 1 | 550 | |
| CC | Cocoa | 2885.00 | -24.00 | -0.83 | 15.88 K | 45.8 M | |
| CB | Cash-settled Butter | 207.60 | -1.375 | -0.66 | 5 | 1.04 K | |
| GC | Gold | 1330.10 | -6.7001 | -0.5 | 35 | 46.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.174 | 4.98 T | -0.6506 | -2.62 | 212.01 M | 5.13 B |
| GOOGL | Alphabet Inc Class A | 39.8129 | 3.5 T | -0.2554 | -0.64 | 23.55 M | 937.75 M |
| GOOG | Alphabet Inc Class C | 38.4503 | 3.49 T | -0.2495 | -0.64 | 25.41 M | 976.87 M |
| META | Meta Platforms Inc | 129.2557 | 1.56 T | -0.7739 | -0.6 | 15.68 M | 2.03 B |
| TSLA | Tesla Inc | 13.1573 | 1.42 T | -0.29 | -2.16 | 50.67 M | 666.67 M |
| AMD | Advanced Micro Devices | 6.23 | 736.46 B | -0.61 | -8.92 | 90.81 M | 565.78 M |
| ASML | ASML Holding N.V. ADR | 95.1206 | 549.12 B | -2.0564 | -2.12 | 919.66 K | 87.48 M |
| COST | Costco Wholesale | 130.0409 | 466.86 B | -1.8387 | -1.39 | 2.99 M | 389.23 M |
| CSCO | Cisco Systems Inc | 23.4744 | 370.01 B | -0.2387 | -1.01 | 19.91 M | 467.46 M |
| TXN | Texas Instruments | 52.7614 | 253.58 B | -0.3824 | -0.72 | 4.15 M | 219.04 M |
| LRCX | Lam Research Corp | 8.1776 | 250.84 B | -0.0411 | -0.5 | 11.96 M | 97.8 M |
| LIN | Linde Plc | 102.846 | 236.54 B | -1.4245 | -1.37 | 1.03 M | 106.15 M |
| MRVL | Marvell Technology Inc | 11.6724 | 127.05 B | -0.0744 | -0.63 | 6.41 M | 74.82 M |
| SBUX | Starbucks Corporation | 45.0942 | 120.18 B | -0.8318 | -1.81 | 12.67 M | 571.51 M |
| ADP | Automatic Data Processing, Inc. | 72.8739 | 119.75 B | -0.3991 | -0.54 | 1.24 M | 90.49 M |
| MAR | Marriot International | 64.0528 | 107.24 B | -0.3384 | -0.53 | 1.88 M | 120.42 M |
| STX | Seagate Technology | 23.9552 | 105.83 B | -0.1319 | -0.55 | 4.74 M | 113.51 M |
| EQIX | Equinix Inc | 310.5066 | 100.25 B | -4.3034 | -1.37 | 780.9 K | 242.47 M |
| ADBE | Adobe Systems Inc | 101.88 | 93.14 B | -1.12 | -1.09 | 2.11 M | 215.03 M |
| INTU | Intuit Inc | 103.469 | 91.26 B | -0.9418 | -0.9 | 1.2 M | 124.6 M |
| CTAS | Cintas Corp | 26.4776 | 88.29 B | -0.2508 | -0.94 | 1.96 M | 51.84 M |
| CDNS | Cadence Design Systems, Inc. | 25.71 | 87.78 B | -0.27 | -1.04 | 1.23 M | 31.56 M |
| FTNT | Fortinet Inc | 7.278 | 87.31 B | -0.122 | -1.65 | 4.6 M | 33.48 M |
| KMB | Kimberly-Clark Corp | 90.3875 | 66.54 B | -0.8399 | -0.92 | 1.65 M | 149.18 M |
| NXPI | Nxp Semiconductors | 75.9323 | 62.58 B | -0.6365 | -0.83 | 3.39 M | 257.71 M |
| NDAQ | Nasdaq Inc | 20.0394 | 59.88 B | -0.197 | -0.97 | 1.7 M | 34.11 M |
| MPWR | Monolithic Power Sys | 69.7345 | 58.06 B | -1.0336 | -1.46 | 297.7 K | 20.76 M |
| KDP | Keurig Dr Pepper Inc | 11.8848 | 49.85 B | -0.0716 | -0.6 | 1.17 M | 13.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6207 | 48.79 B | -0.3386 | -1 | 1.16 M | 39.03 M |
| WDAY | Workday Inc | 88.73 | 46.49 B | -0.55 | -0.62 | 2.57 M | 227.95 M |
| NTRA | Natera Inc | 10.59 | 45.05 B | -0.08 | -0.75 | 141.35 K | 1.5 M |
| PAYX | Paychex Inc | 45.7983 | 41.67 B | -0.3524 | -0.76 | 1.37 M | 62.58 M |
| TTWO | Take-Two Interactive Software | 43.28 | 40.18 B | -0.28 | -0.64 | 2.31 M | 100.05 M |
| BIIB | Biogen Inc | 307.73 | 36.71 B | -4.57 | -1.46 | 1.48 M | 456.15 M |
| NBIS | Nebius Group N.V. | 21.85 | 35.2 B | -0.16 | -0.73 | 2.58 M | 56.32 M |
| ACGL | Arch Capital Grp Ltd | 26.0895 | 34.92 B | -0.2663 | -1.01 | 868.2 K | 22.65 M |
| ODFL | Old Dominion Freight Line Inc | 22.3844 | 33.98 B | -0.1308 | -0.58 | 1.34 M | 30.02 M |
| FISV | Fiserv Inc | 50.8732 | 33.46 B | -0.4278 | -0.83 | 1.58 M | 80.23 M |
| ERIC | Ericsson ADR | 5.3879 | 33.25 B | -0.0385 | -0.71 | 4.23 M | 22.8 M |
| NTAP | Netapp Inc | 27.4858 | 33.23 B | -0.3136 | -1.13 | 2.58 M | 70.97 M |
| GMAB | Genmab A/S ADR | 15.563 | 32.98 B | -0.187 | -1.19 | 3 K | 46.69 K |
| ESLT | Elbit Systems Ltd | 88.1537 | 31.99 B | -0.5398 | -0.61 | 19.4 K | 1.71 M |
| STLD | Steel Dynamics Inc | 20.4043 | 31.7 B | -0.1233 | -0.6 | 2.06 M | 42.11 M |
| WTW | Weight Watchers International, Inc | 109.5183 | 30.33 B | -2.7331 | -2.43 | 728.3 K | 79.76 M |
| CPRT | Copart Inc | 6.33 | 29.6 B | -0.06 | -0.94 | 4.5 M | 28.48 M |
| KHC | Kraft Heinz Company | 57.7546 | 29.13 B | -0.3885 | -0.67 | 2.19 M | 126.57 M |
| CTSH | Cognizant Tech Sol | 49.5369 | 28.93 B | -1.9582 | -3.8 | 5.7 M | 282.43 M |
| BIDU | Baidu Inc ADR | 187.50 | 27.87 B | -1.65 | -0.87 | 2.38 M | 446.94 M |
| VRSN | Verisign Inc | 75.5079 | 27.69 B | -0.6222 | -0.82 | 954.42 K | 72.07 M |
| ULTA | Ulta Beauty Inc | 243.57 | 27.57 B | -3.17 | -1.28 | 936.4 K | 228.08 M |
| VRSK | Verisk Analytics Inc | 78.9552 | 26.63 B | -0.7627 | -0.96 | 539 K | 42.56 M |
| FLEX | Flextronics Intl Ltd | 9.5068 | 25.78 B | -0.0582 | -0.61 | 6.03 M | 57.33 M |
| AXON | Axon Enterprise Inc | 25.86 | 25.49 B | -0.26 | -1 | 777.5 K | 20.11 M |
| CASY | Casey's General Stor | 111.6135 | 25.42 B | -1.2948 | -1.15 | 945.23 K | 105.5 M |
| ON | On Semiconductor | 10.74 | 24.65 B | -0.18 | -1.65 | 4.16 M | 44.64 M |
| DLTR | Dollar Tree Inc | 81.84 | 24.61 B | -0.66 | -0.8 | 3.2 M | 262.05 M |
| INCY | Incyte Corp | 81.56 | 24.39 B | -0.89 | -1.08 | 807.74 K | 65.88 M |
| TROW | T Rowe Price Group | 48.0137 | 23.13 B | -0.3487 | -0.72 | 885.7 K | 42.53 M |
| RGLD | Royal Gold Inc | 71.7083 | 22.46 B | -1.7245 | -2.35 | 494.5 K | 35.46 M |
| SBAC | SBA Communications | 107.6494 | 19.78 B | -1.0367 | -0.95 | 463.8 K | 49.93 M |
| CDW | CDW Corporation | 39.8929 | 19.6 B | -0.2765 | -0.69 | 590.6 K | 23.56 M |
| ENTG | Entegris Inc | 16.2768 | 19.56 B | -0.2202 | -1.33 | 363.63 K | 5.92 M |
| SWKS | Skyworks Solutions | 58.0471 | 19.33 B | -0.5039 | -0.86 | 3.04 M | 176.43 M |
| TSCO | Tractor Supply Company | 12.1119 | 18.94 B | -2.4703 | -16.94 | 90.86 M | 1.1 B |
| SSNC | SS&C Technologies | 30.5953 | 18.24 B | -0.2536 | -0.82 | 1.56 M | 47.82 M |
| FFIV | F5 Networks Inc | 119.70 | 17.66 B | -0.72 | -0.6 | 823.37 K | 98.56 M |
| NDSN | Nordson Corp | 89.6643 | 17.26 B | -0.7421 | -0.82 | 162.9 K | 14.61 M |
| HST | Host Marriott Financial Trust | 11.4697 | 17.1 B | -0.1706 | -1.47 | 12.82 M | 147.09 M |
| PAAS | Pan Amer Silver Corp | 16.8401 | 16.98 B | -0.297 | -1.73 | 1.9 M | 32.02 M |
| NBIX | Neurocrine Bioscienc | 50.50 | 16.66 B | -0.40 | -0.79 | 852.56 K | 43.05 M |
| HAS | Hasbro Inc | 58.921 | 16.63 B | -0.9712 | -1.62 | 781.3 K | 46.03 M |
| MTSI | Macom Technology S | 42.97 | 16.11 B | -0.58 | -1.33 | 412.38 K | 17.72 M |
| CHTR | Charter Communications | 268.66 | 15.34 B | -8.90 | -3.21 | 5.01 M | 1.35 B |
| ZBRA | Zebra Technologies | 68.19 | 15.16 B | -0.76 | -1.1 | 455.73 K | 31.08 M |
| LECO | Lincoln Elec Hld | 53.8444 | 14.91 B | -0.3718 | -0.69 | 190.2 K | 10.24 M |
| CHKP | Check Point Software | 76.68 | 14.72 B | -0.96 | -1.24 | 1.7 M | 130.42 M |
| MANH | Manhattan Assoc | 60.04 | 14.68 B | -1.52 | -2.47 | 443 K | 26.6 M |
| ERIE | Erie Indemnity Company | 82.034 | 14.28 B | -0.5417 | -0.66 | 47.6 K | 3.9 M |
| REG | Regency Centers Corp | 55.5226 | 13.99 B | -0.8183 | -1.45 | 383.9 K | 21.32 M |
| COKE | Coca Cola Bot Cons | 14.1871 | 13.84 B | -0.2798 | -1.93 | 889.91 K | 12.63 M |
| ARCC | Ares Capital Corp | 6.4839 | 13.82 B | -0.0398 | -0.61 | 1.77 M | 11.46 M |
| FIVE | Five Below Inc | 42.60 | 13.23 B | -1.96 | -4.4 | 1.71 M | 72.71 M |
| SMMT | Summit Therapeu ADR | 6.21 | 13.06 B | -0.46 | -6.9 | 12.7 K | 78.87 K |
| MKSI | Mks Instruments Inc | 45.0124 | 13 B | -0.2318 | -0.51 | 324 K | 14.58 M |
| LULU | Lululemon Athletica | 66.08 | 12.83 B | -2.15 | -3.15 | 3.43 M | 226.63 M |
| TRMB | Trimble Navigation | 27.03 | 12.4 B | -0.39 | -1.42 | 1.07 M | 28.96 M |
| TXRH | Texas Roadhouse Inc | 39.0094 | 12.07 B | -0.8103 | -2.03 | 620.66 K | 24.21 M |
| AKAM | Akamai Technologies | 53.50 | 11.94 B | -0.58 | -1.07 | 3.48 M | 186.36 M |
| COO | Cooper Companies | 46.6195 | 11.86 B | -0.4543 | -0.97 | 1.59 M | 74.33 M |
| ALGN | Align Technology | 95.40 | 11.7 B | -0.89 | -0.92 | 474.44 K | 45.26 M |
| AGNC | Agnc Investment Corp | 6.0769 | 11.18 B | -0.0431 | -0.7 | 2.61 M | 15.84 M |
| UHAL | A M E R C O | 33.3968 | 11.01 B | -0.4345 | -1.28 | 830 K | 27.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 133.7291 | 11 B | -1.1111 | -0.82 | 341.8 K | 45.71 M |
| PODD | Insulet Corp | 43.63 | 10.16 B | -0.42 | -0.95 | 1.51 M | 66.04 M |
| SMTC | Semtech Corp | 27.24 | 9.63 B | -0.32 | -1.16 | 285.38 K | 7.77 M |
| MORN | Morningstar Inc | 76.8851 | 9.06 B | -0.7138 | -0.92 | 87.4 K | 6.72 M |
| LFUS | Littelfuse Inc | 114.6516 | 9.04 B | -0.7951 | -0.69 | 75.7 K | 8.68 M |
| PCTY | Paylocity Hld Corp | 44.59 | 9.03 B | -1.26 | -2.75 | 162.8 K | 7.26 M |
| CTRE | Caretrust REIT Inc | 9.4742 | 9.03 B | -0.2202 | -2.27 | 199.9 K | 1.89 M |
| MTCH | Match Group Inc | 14.6063 | 8.88 B | -0.3051 | -2.05 | 655 K | 9.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 42.7947 | 514.92 B | -0.6079 | -1.4 | 8.24 M | 352.58 M |
| ORCL | Oracle Corporation | 36.0595 | 361.97 B | -0.4693 | -1.28 | 16.73 M | 603.35 M |
| HD | Home Depot | 104.3836 | 342.68 B | -1.2167 | -1.15 | 5.02 M | 523.96 M |
| PM | Philip Morris International Inc | 62.375 | 308.42 B | -0.474 | -0.75 | 3.73 M | 232.36 M |
| RY | Royal Bank of Canada | 43.3166 | 278.49 B | -0.2694 | -0.62 | 825.3 K | 35.75 M |
| SAP | SAP Ag ADR | 76.5732 | 269.45 B | -1.0947 | -1.41 | 1.06 M | 80.98 M |
| BML-PH | Bank of America Corporation | 12.9287 | 261.13 B | -0.1205 | -0.92 | 35.85 K | 463.44 K |
| BML-PG | Bank of America Corporation | 13.1618 | 260.21 B | -0.0862 | -0.65 | 14.05 K | 184.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.689 | 236.03 B | -0.0552 | -1.47 | 1.28 M | 4.71 M |
| IBM | International Business Machines | 101.6951 | 231.55 B | -1.6886 | -1.63 | 4.15 M | 421.58 M |
| TD | Toronto Dominion Bank | 30.0391 | 199.88 B | -0.1935 | -0.64 | 841.3 K | 25.27 M |
| MCD | McDonald's Corporation | 92.6284 | 195.68 B | -0.598 | -0.64 | 3.09 M | 285.81 M |
| DE | Deere & Company | 71.6242 | 181.09 B | -0.3771 | -0.52 | 2.23 M | 160.05 M |
| WELL | Welltower Inc | 54.5982 | 179.74 B | -0.5715 | -1.04 | 3.19 M | 174.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.2861 | 165.33 B | -0.6802 | -0.64 | 649.2 K | 69 M |
| SONY | Sony Group Corp ADR | 6.0282 | 157.68 B | -0.0582 | -0.96 | 4.97 M | 29.97 M |
| ACN | Accenture Plc | 94.8263 | 153.89 B | -2.3812 | -2.45 | 3.08 M | 291.92 M |
| TJX | TJX Companies | 33.3507 | 148.83 B | -0.5819 | -1.71 | 9.88 M | 329.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7324 | 146.21 B | -0.0337 | -0.71 | 1.51 M | 7.16 M |
| UL | Unilever Plc ADR | 39.4642 | 142.12 B | -0.565 | -1.41 | 1.02 M | 40.36 M |
| CB | Chubb Ltd | 105.8825 | 139.47 B | -0.8537 | -0.8 | 1.08 M | 114.64 M |
| ETN | Eaton Corp | 52.5256 | 132.76 B | -0.5246 | -0.99 | 1.93 M | 101.15 M |
| PGR | Progressive Corp | 24.2385 | 131.96 B | -0.2423 | -0.99 | 2.01 M | 48.71 M |
| BTI | British American Tobacco Industries ADR | 32.9682 | 130.83 B | -0.3939 | -1.18 | 417.4 K | 13.76 M |
| LOW | Lowe's Companies | 62.1223 | 125.98 B | -1.0978 | -1.74 | 7.5 M | 465.63 M |
| NEM | Newmont Mining Corp | 32.617 | 125.65 B | -0.3921 | -1.19 | 4.78 M | 155.8 M |
| PLD | Prologis Inc | 40.9895 | 123.44 B | -0.3944 | -0.95 | 4.19 M | 171.54 M |
| MCK | Mckesson Corp | 170.0046 | 122.48 B | -1.7833 | -1.04 | 1.35 M | 230.12 M |
| IBN | Icici Bank Ltd ADR | 7.11 | 121.68 B | -0.0947 | -1.31 | 8.85 M | 62.92 M |
| BMO | Bank of Montreal | 44.2469 | 118.95 B | -0.2855 | -0.64 | 394.1 K | 17.44 M |
| BNS | Bank of Nova Scotia | 32.6942 | 111.75 B | -0.2405 | -0.73 | 554.5 K | 18.13 M |
| CVS | CVS Corp | 68.8031 | 107.28 B | -0.3695 | -0.53 | 7.38 M | 507.82 M |
| NOW | Servicenow Inc | 75.40 | 105.84 B | -1.16 | -1.52 | 1.15 M | 87.08 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6401 | 96.85 B | -1.3222 | -2.82 | 1.78 M | 81.44 M |
| BN | Brookfield Corporation | 10.6375 | 92.37 B | -0.0941 | -0.88 | 2.21 M | 23.52 M |
| RCL | Royal Caribbean Cruises Ltd | 59.0577 | 87.51 B | -0.7691 | -1.29 | 3.13 M | 185.06 M |
| SPG | Simon Property Group | 132.0499 | 86.71 B | -1.1314 | -0.85 | 2.41 M | 318.85 M |
| MSI | Motorola Solutions | 66.8122 | 85.07 B | -0.6132 | -0.91 | 1.48 M | 98.8 M |
| HLT | Hilton Inc | 46.0896 | 83.78 B | -0.4725 | -1.01 | 1.36 M | 62.65 M |
| SHW | Sherwin-Williams Company | 86.6264 | 83.13 B | -0.96 | -1.1 | 1.81 M | 156.4 M |
| TRV | The Travelers Companies Inc | 95.1634 | 80.98 B | -1.4491 | -1.5 | 1.58 M | 150.83 M |
| CP | Canadian Pacific Railway | 28.2506 | 80.15 B | -0.3263 | -1.14 | 4.07 M | 115.08 M |
| ITW | Illinois Tool Works Inc | 94.588 | 79.85 B | -0.5086 | -0.53 | 1.27 M | 119.96 M |
| CL | Colgate-Palmolive Company | 57.9739 | 76.76 B | -0.6116 | -1.04 | 3.78 M | 218.87 M |
| GM | General Motors Company | 26.4049 | 73.15 B | -0.1499 | -0.56 | 11.81 M | 311.79 M |
| RACE | Ferrari N.V. | 45.4672 | 72.92 B | -0.2666 | -0.58 | 368.9 K | 16.77 M |
| TGT | Target Corporation | 52.3218 | 71.97 B | -0.6328 | -1.19 | 9.14 M | 478.28 M |
| AON | AON Plc | 102.2179 | 71.03 B | -0.6136 | -0.6 | 718.3 K | 73.42 M |
| RELX | Relx Plc ADR | 15.7165 | 69.71 B | -0.1284 | -0.81 | 83.2 K | 1.31 M |
| APD | Air Products and Chemicals | 113.5922 | 67.88 B | -1.1002 | -0.96 | 1.29 M | 146.25 M |
| DLR | Digital Realty Trust | 71.7829 | 67.07 B | -0.9503 | -1.31 | 1.56 M | 112 M |
| TDG | Transdigm Group Inc | 179.3984 | 66.95 B | -2.0645 | -1.14 | 471.8 K | 84.64 M |
| CRH | CRH Plc ADR | 26.5848 | 63.07 B | -0.4049 | -1.5 | 954.6 K | 25.38 M |
| PSA | Public Storage | 150.7261 | 63.05 B | -1.9803 | -1.3 | 1.4 M | 211.2 M |
| CAH | Cardinal Health | 61.2248 | 62.92 B | -0.3413 | -0.55 | 1.16 M | 70.89 M |
| WPM | Wheaton Precious Metals | 25.4752 | 61.91 B | -0.3086 | -1.2 | 4.36 M | 111.18 M |
| AFL | Aflac Inc | 29.2304 | 61.49 B | -0.2365 | -0.8 | 3.22 M | 94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.2164 | 59.65 B | -0.8588 | -1.3 | 1.28 K | 83.41 K |
| TEL | TE Connectivity Ltd | 53.6882 | 59.52 B | -0.4105 | -0.76 | 1.36 M | 72.98 M |
| HPE | Hewlett Packard Enterprise Comp | 9.3873 | 59.43 B | -0.3117 | -3.21 | 29.25 M | 274.56 M |
| BDX | Becton Dickinson and Company | 117.2239 | 57.71 B | -0.7365 | -0.62 | 969.38 K | 113.63 M |
| NKE | Nike Inc | 52.2457 | 57.32 B | -1.4417 | -2.69 | 12.74 M | 665.71 M |
| O | Realty Income Corp | 41.2128 | 56.31 B | -0.3484 | -0.84 | 2.82 M | 116.18 M |
| NUE | Nucor Corp | 39.5733 | 55.58 B | -0.7422 | -1.84 | 1.93 M | 76.5 M |
| DEO | Diageo Plc ADR | 89.6254 | 55.48 B | -0.7984 | -0.88 | 444 K | 39.79 M |
| AME | Amtek Inc | 45.4152 | 52.44 B | -0.253 | -0.55 | 978.1 K | 44.42 M |
| XYZ | Block, Inc | 11.78 | 51.67 B | -0.15 | -1.26 | 2.03 M | 23.93 M |
| VMRK | Vivmark Residential | 42.7326 | 50.69 B | -0.8692 | -1.99 | 4.01 M | 171.16 M |
| INFY | Infosys Ltd ADR | 6.055 | 50.63 B | -0.1317 | -2.13 | 18.98 M | 114.95 M |
| TRI | Thomson Reuters Corp | 34.0174 | 50.15 B | -0.3426 | -1 | 1.12 M | 38.03 M |
| FNV | Franco Nev Corp | 67.7275 | 49.17 B | -1.0583 | -1.54 | 504.1 K | 34.14 M |
| LHX | L3Harris Technologies Inc | 77.6518 | 48.39 B | -0.4183 | -0.54 | 486.1 K | 37.75 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4903 | 47.03 B | -0.3544 | -2.39 | 3.82 M | 55.39 M |
| VTR | Ventas Inc | 48.1772 | 46.93 B | -0.7922 | -1.62 | 3.59 M | 173.16 M |
| MSCI | MSCI Inc | 78.6755 | 46.6 B | -1.6321 | -2.03 | 815.1 K | 64.13 M |
| MT | Arcelormittal ADR | 16.8014 | 45.85 B | -0.4372 | -2.54 | 6.45 M | 108.37 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5744 | 44.24 B | -0.8986 | -1.26 | 363.5 K | 25.65 M |
| YUM | Yum! Brands | 54.0203 | 43.35 B | -1.0392 | -1.89 | 4.87 M | 262.88 M |
| WDS | Woodside Energy Group Ltd | 15.5027 | 42 B | -0.2327 | -1.48 | 19.94 K | 309.11 K |
| DHI | D.R. Horton | 28.3647 | 41.33 B | -0.4316 | -1.5 | 2.9 M | 82.12 M |
| LYV | Live Nation Entertainment | 26.37 | 40.83 B | -0.65 | -2.41 | 2.01 M | 53.01 M |
| AIG | American International Group | 46.232 | 40.31 B | -0.2584 | -0.56 | 5.28 M | 244.09 M |
| CCL | Carnival Corp | 39.7981 | 39.77 B | -0.3904 | -0.97 | 6.04 M | 240.5 M |
| CBRE | CBRE Group Inc | 29.33 | 39.05 B | -0.56 | -1.87 | 4.75 M | 139.42 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 25.2687 | 38.67 B | -0.1329 | -0.52 | 183 K | 4.62 M |
| KB | KB Financial Group Inc ADR | 23.7129 | 38.6 B | -0.371 | -1.54 | 86.95 K | 2.06 M |
| SYY | Sysco Corp | 40.9202 | 37.84 B | -0.3733 | -0.9 | 4.31 M | 176.44 M |
| CCI | Crown Castle International Corp | 64.9742 | 37.7 B | -0.7917 | -1.2 | 3.44 M | 223.39 M |
| IX | Orix Corp ADR | 5.2922 | 37.3 B | -0.0717 | -1.34 | 98.5 K | 521.28 K |
| MLM | Martin Marietta Materials | 167.7014 | 36.85 B | -0.8947 | -0.53 | 399.58 K | 67.01 M |
| VMC | Vulcan Materials Company | 101.5777 | 36.29 B | -1.4226 | -1.38 | 1.25 M | 126.79 M |
| TKO | Tko Group Holdings Inc Cl A | 18.4851 | 36.02 B | -0.3831 | -2.03 | 567.9 K | 10.5 M |
| KMB | Kimberly-Clark Corp | 90.3875 | 36 B | -0.8399 | -0.92 | 1.65 M | 149.18 M |
| HIG | Hartford Financial Services Group | 33.4117 | 35.83 B | -0.424 | -1.25 | 3.97 M | 132.65 M |
| HSY | Hershey Foods Corp | 78.2036 | 35.79 B | -0.8292 | -1.05 | 1.15 M | 90.03 M |
| QSR | Restaurant Brands International | 34.7536 | 35.56 B | -0.9413 | -2.64 | 647 K | 22.49 M |
| GFI | Gold Fields Ltd ADR | 4.1638 | 34.9 B | -0.1619 | -3.74 | 7.49 M | 31.2 M |
| EXR | Extra Space Storage Inc | 56.6352 | 34.73 B | -0.5465 | -0.96 | 1.29 M | 73.3 M |
| CIEN | Ciena Corp | 22.18 | 34.51 B | -0.57 | -2.51 | 3.18 M | 70.55 M |
| MTD | Mettler-Toledo International | 402.54 | 34.25 B | -4.26 | -1.05 | 395.5 K | 159.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 56 | 504 | |
| TCS | Tecsys Inc J | 8.7326 | -0.9903 | -10.19 | 13.5 K | 117.89 K | |
| TRZ | Transat At Inc | 6.50 | -0.57 | -8.06 | 164.41 K | 1.07 M | |
| NWC | The North West Company Inc | 18.6182 | -1.3897 | -6.95 | 341.23 K | 6.35 M | |
| BU | Burcon Nutrascience Corp | 52.9363 | -2.316 | -4.19 | 3.26 K | 172.78 K | |
| OGI | Organigram Holdings Inc | 6.40 | -0.28 | -4.19 | 641.42 K | 4.11 M | |
| GIB-A | CGI Inc | 61.3993 | -2.3783 | -3.73 | 772.57 K | 47.43 M | |
| PSI | Pason Systems Inc | 11.0963 | -0.3725 | -3.25 | 355.4 K | 3.94 M | |
| AC | Air Canada | 9.20 | -0.29 | -3.06 | 2.37 M | 21.83 M | |
| OR | Osisko Gold Royalties Ltd | 13.5735 | -0.4198 | -3 | 427.62 K | 5.8 M | |
| NPI-PB | Northland Power Inc Pref B | 8.0094 | -0.2297 | -2.79 | 1.1 K | 8.81 K | |
| NPI-PA | Northland Power Inc Pref A | 9.9568 | -0.2812 | -2.75 | 600 | 5.97 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.1537 | -1.271 | -2.74 | 700 | 31.61 K | |
| HBP | Helix Biopharm | 9.00 | -0.25 | -2.7 | 220 | 1.98 K | |
| IFP | Interfor Corp | 13.7103 | -0.3756 | -2.67 | 172.3 K | 2.36 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.1814 | -2.63 | 40.33 K | 270.66 K | |
| AEM | Agnico Eagle Mines Ltd | 58.8931 | -1.5707 | -2.6 | 587.32 K | 34.59 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.02 | -0.08 | -2.58 | 56.6 K | 170.93 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 18.56 K | 211.55 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.15 | -2.56 | 10.09 K | 57.5 K | |
| RBA | Rb Global Inc | 36.2414 | -0.9381 | -2.52 | 219.86 K | 7.97 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 3.75 K | 28.78 K | |
| MUX | Mcewen Mining Inc | 5.6576 | -0.1431 | -2.47 | 64.12 K | 362.77 K | |
| QSR | Restaurant Brands International Inc | 45.0253 | -1.1067 | -2.4 | 202.1 K | 9.1 M | |
| AGI | Alamos Gold Inc Cls A | 9.7279 | -0.2336 | -2.35 | 556.3 K | 5.41 M | |
| ABX | Barrick Mining Corp | 19.5293 | -0.4423 | -2.21 | 3.12 M | 60.95 M | |
| TSL | Tree Island Steel Ltd | 3.1735 | -0.0686 | -2.12 | 81.28 K | 257.93 K | |
| MRC | Morguard Corp | 169.9079 | -3.5727 | -2.06 | 1.05 K | 178.74 K | |
| SEA | Seabridge Gold Inc | 12.0856 | -0.2531 | -2.05 | 73.36 K | 886.66 K | |
| ENGH | Enghouse Systems Ltd | 21.5496 | -0.4438 | -2.02 | 43.5 K | 937.45 K | |
| CG | Centerra Gold Inc | 3.2992 | -0.0665 | -1.98 | 631.4 K | 2.08 M | |
| CFP | Canfor Corp | 14.99 | -0.30 | -1.96 | 229.4 K | 3.44 M | |
| K | Kinross Gold Corp | 5.1665 | -0.099 | -1.88 | 4.01 M | 20.71 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6046 | -0.0878 | -1.87 | 254.57 K | 1.17 M | |
| HBM | Hudbay Minerals Inc | 5.2079 | -0.0975 | -1.84 | 1.01 M | 5.26 M | |
| IMG | Iamgold Corp | 5.41 | -0.10 | -1.81 | 2.54 M | 13.73 M | |
| XAU | Goldmoney Inc | 21.5923 | -0.3907 | -1.78 | 12.61 K | 272.21 K | |
| STN | Stantec Inc | 27.0846 | -0.4851 | -1.76 | 168.96 K | 4.58 M | |
| TPX-B | Molson Coors Canada Inc | 106.2827 | -1.8901 | -1.75 | 1.21 K | 128.92 K | |
| CGY | Calian Group Ltd | 17.74 | -0.3119 | -1.73 | 3.3 K | 58.54 K | |
| WN | George Weston Limited | 31.2977 | -0.5481 | -1.72 | 347.62 K | 10.88 M | |
| AI | Atrium Mortgage Investment Corp | 5.8484 | -0.0973 | -1.64 | 37.3 K | 218.15 K | |
| L | Loblaw CO | 11.2339 | -0.1768 | -1.55 | 5.45 M | 61.27 M | |
| GAU | Galiano Gold Inc | 5.81 | -0.09 | -1.53 | 758.4 K | 4.41 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7325 | -0.117 | -1.49 | 3.9 K | 30.16 K | |
| SSRM | Ssr Mining Inc | 16.5589 | -0.249 | -1.48 | 495.3 K | 8.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6807 | -0.0831 | -1.44 | 40.73 K | 231.39 K | |
| PAAS | Pan American Silver Corp | 21.7116 | -0.3133 | -1.42 | 385.79 K | 8.38 M | |
| WFG | West Fraser Timber CO Ltd | 37.3027 | -0.5283 | -1.4 | 253.2 K | 9.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.1603 | -1.3537 | -1.39 | 212.2 K | 20.41 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9748 | -0.125 | -1.37 | 650 | 5.83 K | |
| AIF | Altus Group Ltd | 24.8417 | -0.3381 | -1.34 | 103.87 K | 2.58 M | |
| EMP-A | Empire Company Limited | 17.8151 | -0.2359 | -1.31 | 425.2 K | 7.57 M | |
| NG | Novagold Res Inc | 7.58 | -0.10 | -1.3 | 380.46 K | 2.88 M | |
| FNV | Franco-Nevada Corp | 87.111 | -1.0976 | -1.24 | 283.5 K | 24.7 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.0274 | -0.124 | -1.22 | 1.6 K | 16.02 K | |
| SII | Sprott Inc | 17.4935 | -0.2159 | -1.22 | 14.42 K | 252.26 K | |
| LUG | Lundin Gold Inc | 4.9356 | -0.0596 | -1.19 | 47.3 K | 233.45 K | |
| AFN | Ag Growth International Inc | 33.5435 | -0.3992 | -1.18 | 26.3 K | 882.19 K | |
| MG | Magna International Inc | 36.3884 | -0.4187 | -1.14 | 1.11 M | 40.29 M | |
| CJT | Cargojet Inc | 35.4971 | -0.3943 | -1.1 | 8.8 K | 312.37 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 10.03 K | 93.28 K | |
| WPM | Wheaton Precious Metals Corp | 32.7799 | -0.3421 | -1.03 | 1.4 M | 45.99 M | |
| FVI | Fortuna Mines Inc | 11.55 | -0.12 | -1.03 | 545.2 K | 6.3 M | |
| AETR | Aetherion Technologies Inc. | 19.80 | -0.20 | -1 | 4.46 K | 88.37 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.20 | -1 | 4.46 K | 88.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6743 | -0.0857 | -0.98 | 25.01 K | 216.97 K | |
| EDR | Endeavour Silver Corp | 6.5184 | -0.0636 | -0.97 | 665.97 K | 4.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.4577 | -0.3533 | -0.96 | 1.53 M | 55.87 M | |
| MRE | Martinrea International Inc | 7.0918 | -0.0677 | -0.95 | 83.35 K | 591.11 K | |
| LUN | Lundin Mining Corp | 4.1228 | -0.0393 | -0.94 | 1.34 M | 5.51 M | |
| QBR-B | Quebecor Inc | 15.4311 | -0.1442 | -0.93 | 215.6 K | 3.33 M | |
| SYZ | Sylogist Ltd | 8.321 | -0.0767 | -0.91 | 4.53 K | 37.65 K | |
| BN-PN | Brookfield Corporation | 13.1387 | -0.1197 | -0.9 | 1.68 K | 22.1 K | |
| MKP | Mcan Mortgage Corp | 5.7938 | -0.0513 | -0.88 | 17.78 K | 103.01 K | |
| MX | Methanex Corp | 33.5498 | -0.2943 | -0.87 | 216.41 K | 7.26 M | |
| DOL | Dollarama Inc | 32.1946 | -0.2808 | -0.86 | 831.9 K | 26.78 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0988 | -0.0616 | -0.86 | 4.25 K | 30.17 K | |
| NA-PS | National Bank of Canada Pref S | 11.1466 | -0.0954 | -0.85 | 5.62 K | 62.59 K | |
| ELD | Eldorado Gold | 23.7375 | -0.1987 | -0.83 | 3.8 M | 90.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 30.6251 | -0.2552 | -0.83 | 4 K | 122.5 K | |
| QBR-A | Quebecor Inc | 15.4279 | -0.1211 | -0.78 | 1.94 K | 29.95 K | |
| TECK-B | Teck Resources Limited | 19.3359 | -0.1501 | -0.77 | 5.7 M | 110.27 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.1982 | -0.0481 | -0.77 | 1.5 K | 9.3 K | |
| WEED | Canopy Growth Corp | 39.50 | -0.30 | -0.75 | 125.03 K | 4.94 M | |
| BN | Brookfield Corporation | 13.6839 | -0.1032 | -0.75 | 1.66 M | 22.73 M | |
| TPX-A | Molson Coors Canada Inc | 107.6251 | -0.7972 | -0.74 | 100 | 10.76 K | |
| SXP | Supremex Inc | 3.0284 | -0.0224 | -0.73 | 3 K | 9.09 K | |
| TRI | Thomson Reuters Corp | 43.5886 | -0.3152 | -0.72 | 813.93 K | 35.48 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.0216 | -0.0414 | -0.68 | 47.56 K | 286.38 K | |
| RAY | Stingray Group Inc. | 5.01 | -0.0344 | -0.68 | 8.2 K | 41.08 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.9536 | -0.1262 | -0.66 | 147.14 K | 2.79 M | |
| H | Hydro One Ltd | 18.6508 | -0.1204 | -0.64 | 276.8 K | 5.16 M | |
| BHC | Bausch Health Companies Inc | 38.80 | -0.25 | -0.64 | 884.72 K | 34.33 M | |
| CLS | Celestica Inc Sv | 14.01 | -0.09 | -0.64 | 104.8 K | 1.47 M | |
| OGC | Oceanagold Corp | 13.6911 | -0.0852 | -0.62 | 799.1 K | 10.94 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.5625 | -0.0904 | -0.62 | 3.52 K | 51.23 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.6529 | -0.0473 | -0.61 | 3.65 K | 27.93 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.1688 | -0.0864 | -0.61 | 60.36 K | 855.29 K | |
| BB | Blackberry Ltd | 9.85 | -0.06 | -0.61 | 663.96 K | 6.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3986 | 251.94 B | -0.0356 | -0.66 | 230 | 1.24 K |
| NTPIF | Nam Tai Property Inc. | 9.09 | 268.43 M | -0.33 | -3.5 | 156.99 K | 1.43 M |
| BGOUF | Bang & Olufsen a/s | 4.6095 | 149.11 M | -0.0687 | -1.47 | 175 | 806.66 |
| HIPH | American Premium Water Corporation | 20.00 | 28.08 M | -0.50 | -2.44 | 45 | 900 |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -5.00 | -12.5 | 30 | 1.05 K |
| SEII | Sharing Economy International Inc | 216.00 | 645.17 K | -6.00 | -2.7 | 105 | 22.68 K |
| ZVOI | Zovio Inc | 7.32 | 137.92 K | -0.04 | -0.54 | 58.11 K | 425.39 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 1.38 K | 33.05 K |
| CGLO | Hash Labs Inc | 3680.00 | 7.64 K | -40.00 | -1.08 | 200 | 736 K |
| WTRV | White River Energy Corp. | 61.75 | 6.2 K | -5.70 | -8.45 | 584 | 36.06 K |
| SIMPQ | Simply Inc | 130.50 | 1.55 K | -7.00 | -5.09 | 379 | 49.46 K |
| CYRNQ | CYRNQ | 48.80 | 799 | -0.40 | -0.81 | 387 | 18.89 K |
| MDLM | Medley Management Inc | 57.4346 | 612 | -0.5686 | -0.98 | 15.82 K | 908.56 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | -0.40 | -0.94 | 832 | 34.94 K |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -5.12 | -6.15 | 1.99 K | 155.46 K |
| HMNY | Helios and Matheson Analytics Inc | 2410.00 | -90.00 | -3.6 | 165 | 397.65 K | |
| CLABF | Core One Labs Inc | 19.488 | -0.384 | -1.93 | 52 | 1.01 K | |
| TREVQ | Trevali Mining Corporation | 6.953 | -0.047 | -0.67 | 1.08 K | 7.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 480 | 8.28 K |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 13 | 416 | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -2.50 | -20 | 900 | 9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.60 | -1.1999 | -11.11 | 4.47 K | 42.87 K | |
| INTR | Intrepid Metals Corp. | 18.00 | -2.00 | -10 | 1.11 K | 19.96 K | |
| SKYG | Sky Gold Corp | 6.75 | -0.75 | -10 | 866 | 5.85 K | |
| DIG-H | District Mines Ltd | 3.30 | -0.30 | -8.33 | 666 | 2.2 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -3.00 | -7.14 | 183 | 7.14 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | -1.00 | -6.82 | 1.03 K | 14.15 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 51.2 K | 414.72 K | |
| MXL-H | MX Gold Corp | 6.30 | -0.40 | -5.97 | 186.65 K | 1.18 M | |
| GIP | Green Impact Partners Inc | 42.50 | -2.50 | -5.56 | 18 | 765 | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.15 | -4.62 | 400 | 1.24 K | |
| KGS | Kingman Minerals Ltd | 24.00 | -1.00 | -4 | 815 | 19.56 K | |
| MPH | Medicure Inc | 6.35 | -0.25 | -3.79 | 20 K | 127 K | |
| KTN | Kootenay Silver Inc | 5.10 | -0.10 | -1.92 | 13.01 K | 66.35 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.05 | -1.25 | 10.69 K | 42.23 K | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.0537 | -1.15 | 6.3 K | 29.04 K | |
| AUMB | 1911 Gold Corporation | 7.23 | -0.07 | -0.96 | 972.57 K | 7.03 M | |
| CKG | Chesapeake Gold Corp | 5.83 | -0.04 | -0.68 | 6.75 K | 39.38 K | |
| RET-A | Reitmans (Canada) Limited | 4.0332 | -0.0263 | -0.65 | 14.15 K | 57.06 K |