Loser Volumes for 9 September 2016 from 00:00:00 until 23:59:59
Loser Volumes for 9 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1115 | 60.92 B | -0.6542 | -2.64 | 149.4 K |
| LNG | Cheniere Energy | 43.0051 | 55.03 B | -0.8505 | -1.94 | 2.26 M |
| CQP | Cheniere Energy Partners LP | 14.3609 | 30.2 B | -0.2887 | -1.97 | 1.13 M |
| CBOE | CBOE Global Markets Inc | 59.9331 | 28.61 B | -0.4759 | -0.79 | 388.8 K |
| PHYS | Sprott Physical Gold Trust | 10.96 | 14.45 B | -0.10 | -0.9 | 850.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.28 | 11.47 B | -0.28 | -3.7 | 1.52 M |
| GSAT | Globalstar | 21.00 | 10.2 B | -0.90 | -4.11 | 110.98 K |
| EQX | Equinox Gold Corp | 8.4899 | 6.8 B | -0.5478 | -6.06 | 10.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6218 | 4.58 B | -0.2426 | -2.74 | 11.22 K |
| SEB | Seaboard Corporation | 3095.6179 | 4.34 B | -200.6223 | -6.09 | 900 |
| NHC | National Healthcare Corp | 48.6646 | 3.56 B | -1.3374 | -2.67 | 29.7 K |
| PRK | Park National Corp | 67.0554 | 3.43 B | -0.6521 | -0.96 | 30.3 K |
| LEU | Centrus Energy Corp | 3.43 | 3.07 B | -0.03 | -0.87 | 23.1 K |
| NOG | Northern Oil and Gas | 25.4986 | 2.31 B | -2.3475 | -8.43 | 83.17 K |
| NG | Novagold Resources Inc | 5.55 | 2.27 B | -0.33 | -5.61 | 2.05 M |
| SVM | Silvercorp Metals Inc | 3.0686 | 1.97 B | -0.2701 | -8.09 | 341.27 K |
| CET | Central Securities Corp | 12.5389 | 1.55 B | -0.1878 | -1.48 | 20.8 K |
| ESBA | Empire State Realty Op LP | 17.395 | 1.53 B | -0.6169 | -3.42 | 2.7 K |
| FISK | Empire State Realty Op LP Se | 17.7517 | 1.52 B | -0.2277 | -1.27 | 1.6 K |
| USAS | Americas Silver Corp | 8.40 | 1.28 B | -0.30 | -3.45 | 5.13 K |
| REPX | Riley Exploration Permian Inc | 10.4048 | 759.36 M | -0.8426 | -7.49 | 11.33 K |
| OBE | Obsidian Energy Ltd | 11.90 | 643.73 M | -0.42 | -3.41 | 291.01 K |
| BHB | Bar Harbor Bankshares | 17.1421 | 639.21 M | -0.2704 | -1.55 | 11.55 K |
| CTGO | Contango Ore Inc | 20.00 | 492.34 M | -0.50 | -2.44 | 3.52 K |
| GAU | Galiano Gold Inc | 4.10 | 449.29 M | -0.39 | -8.69 | 686.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2544 | 408.7 M | -0.1509 | -2.04 | 143.5 K |
| ELMD | Electromed Inc | 4.59 | 348.59 M | -0.21 | -4.38 | 175.6 K |
| REI | Ring Energy Inc | 10.66 | 312.24 M | -0.35 | -3.18 | 249.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9921 | 308.92 M | -0.2104 | -2.06 | 63.2 K |
| BKTI | Bk Technologies Inc | 21.8903 | 307.14 M | -0.3298 | -1.48 | 545 |
| LCTX | Lineage Cell Therapeutics Inc | 3.1119 | 289.19 M | -0.1301 | -4.01 | 511.27 K |
| SENS | Senseonics Holdings | 77.20 | 266.76 M | -0.80 | -1.03 | 3.21 K |
| ELLO | Ellomay Capital Ltd | 9.33 | 260.5 M | -0.06 | -0.64 | 606 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2103 | 256.41 M | -0.0722 | -1.37 | 145.5 K |
| FRD | Friedman Industries Inc | 4.8581 | 242.29 M | -0.099 | -2 | 6.4 K |
| GENC | Gencor Industries IN | 10.98 | 235.4 M | -0.48 | -4.19 | 56.6 K |
| GTE | Gran Tierra Energy Inc | 29.00 | 233.02 M | -1.80 | -5.84 | 99.47 K |
| EVI | Evi Industries Inc | 6.1023 | 212.6 M | -0.0761 | -1.23 | 50.3 K |
| ACU | Acme United Corp | 17.2865 | 181.18 M | -0.5329 | -2.99 | 4.7 K |
| ESP | Espey Mfg. & Electronics | 18.3591 | 171.73 M | -0.2004 | -1.08 | 1.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1376 | 168.95 M | -0.0906 | -2.14 | 27.8 K |
| ARMP | Armata Pharmaceuticals Inc | 235.20 | 165.57 M | -1.40 | -0.59 | 355 |
| GORO | Gold Resource Corp | 4.9514 | 161.49 M | -0.444 | -8.23 | 1.35 M |
| PLG | Platinum Group Metals Ltd | 27.90 | 157.26 M | -1.90 | -6.38 | 38.79 K |
| BCV | Bancroft Convertible Fund | 8.9592 | 139.65 M | -0.2307 | -2.51 | 32.3 K |
| VFL | Delaware Florida Insured Muni | 8.7668 | 138.86 M | -0.1615 | -1.81 | 2.7 K |
| EPM | Evolution Petroleum Corp | 3.1919 | 136.48 M | -0.1407 | -4.22 | 79.4 K |
| USBC | USBC, Inc. | 33.20 | 131.34 M | -0.80 | -2.35 | 88 |
| GLU | Gabelli Global Utility | 9.2686 | 116.21 M | -0.2242 | -2.36 | 8.4 K |
| WYY | Widepoint Corp | 3.98 | 115.28 M | -0.62 | -13.48 | 86.83 K |
| FURY | Fury Gold Mines Ltd | 3.8652 | 100.56 M | -0.1644 | -4.08 | 55.55 K |
| COE | 51Talk Online Education Group | 86.36 | 96 M | -1.2396 | -1.42 | 36.13 K |
| MHH | Mastech Holdings Inc | 3.775 | 88.55 M | -0.0395 | -1.04 | 7.22 K |
| BDL | Flanigan's Enterprises | 20.6602 | 76.41 M | -0.2881 | -1.38 | 2.81 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0821 | 74.49 M | -0.201 | -2.17 | 24.12 K |
| XTNT | Xtant Medical Holdings Inc | 15.36 | 63.2 M | -2.16 | -12.33 | 18.7 K |
| WWR | Westwater Resources | 76.50 | 52.12 M | -7.50 | -8.93 | 13.96 K |
| FSP | Franklin Street Properties | 7.5213 | 51.33 M | -0.4035 | -5.09 | 334.6 K |
| OPTT | Ocean Power Tech Inc | 158.80 | 44.69 M | -3.60 | -2.22 | 578.83 K |
| AGIG | AGIG | 25.00 | 44.46 M | -1.25 | -4.76 | 758 |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 42.89 M | -250.00 | -2.27 | 38 |
| COHN | Cohen & CO Inc | 5.222 | 34.9 M | -0.7523 | -12.59 | 84.31 K |
| SDEV | Stablecoin Development Corporation | 12308.1357 | 33.89 M | -202.4365 | -1.62 | 3 |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 28.92 M | -1.20 | -2.23 | 11.43 K |
| INLX | Intellinetics Inc | 43.00 | 26.52 M | -1.50 | -3.37 | 50 |
| JOB | General Employment Enterprises | 5.65 | 23.17 M | -0.09 | -1.57 | 55.46 K |
| CVM | Cel-Sci Corp | 300.00 | 20.45 M | -15.00 | -4.76 | 1.04 K |
| MXC | Mexco Energy Corp | 3.5566 | 17.98 M | -0.0775 | -2.13 | 4.1 K |
| INUV | Inuvo Inc | 12.00 | 17.93 M | -0.10 | -0.83 | 6.86 K |
| VNRX | Volitionrx Ltd | 4.70 | 13.11 M | -0.15 | -3.09 | 79.5 K |
| AIRI | Air Industries Group Inc | 45.50 | 12.83 M | -2.30 | -4.81 | 462 |
| REED | Reed's, Inc. | 1017.1973 | 11.86 M | -11.5263 | -1.12 | 237 |
| TOVX | Theriva Biologics Inc | 14262.50 | 11.11 M | -700.00 | -4.68 | 63 |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 7.28 M | -118.7998 | -1.66 | 15 |
| PW | Power REIT | 6.77 | 3.37 M | -0.2325 | -3.32 | 740 |
| GBR | New Concept Energy Inc | 4.53 | 3.29 M | -0.17 | -3.62 | 275.5 K |
| AUMN | Golden Minerals Company | 20.25 | 2.9 M | -0.50 | -2.41 | 15.05 K |
| OGEN | Oragenics Inc | 10080.00 | 2.48 M | -180.00 | -1.75 | 2 |
| TPHS | Trinity Pl Hlds Inc | 9.829 | 1.52 M | -0.1195 | -1.2 | 72.14 K |
| SCPX | Scorpius Holdings Inc | 19345.8535 | 73.37 K | -413.1426 | -2.09 | 32 |
| ENSV | Enservco Corpporation | 8.7015 | 29.09 K | -0.4485 | -4.9 | 1.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.8097 | -0.1453 | -0.63 | 34.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7737 | -0.1684 | -0.54 | 1.94 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 622.861 | 1.24 T | -3.455 | -0.55 | 64.55 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7822.5898 | 6.29 T | -254.0103 | -3.15 | 18.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6264 | 4.9 T | -0.5476 | -2.27 | 186.23 M |
| GOOGL | Alphabet Inc Class A | 39.1008 | 4.23 T | -0.7121 | -1.79 | 37.75 M |
| GOOG | Alphabet Inc Class C | 37.6737 | 4.22 T | -0.7766 | -2.02 | 37.71 M |
| MSFT | Microsoft Corporation | 50.0572 | 2.93 T | -1.0864 | -2.12 | 35.11 M |
| AMZN | Amazon.com Inc | 38.007 | 2.66 T | -1.196 | -3.05 | 85.15 M |
| AVGO | Broadcom Inc. | 12.5193 | 1.76 T | -0.5918 | -4.51 | 45.02 M |
| META | Meta Platforms Inc | 126.1104 | 1.64 T | -3.1453 | -2.43 | 27.1 M |
| TSLA | Tesla Inc | 12.9647 | 1.43 T | -0.1926 | -1.46 | 56.35 M |
| MU | Micron Technology | 16.3946 | 957.39 B | -0.6242 | -3.67 | 31.39 M |
| WMT | Walmart Inc. Common Stock | 19.9539 | 909.13 B | -0.4343 | -2.13 | 36.52 M |
| AMD | Advanced Micro Devices | 5.90 | 808.39 B | -0.33 | -5.3 | 170.83 M |
| ASML | ASML Holding N.V. ADR | 92.9546 | 673.55 B | -2.166 | -2.28 | 818.18 K |
| INTC | Intel Corp | 28.7175 | 477.67 B | -0.8103 | -2.74 | 29.46 M |
| CSCO | Cisco Systems Inc | 23.012 | 441.2 B | -0.4624 | -1.97 | 25.45 M |
| AMAT | Applied Materials | 25.9997 | 420.53 B | -0.8378 | -3.12 | 14.68 M |
| COST | Costco Wholesale | 127.6938 | 417.26 B | -2.3471 | -1.8 | 2.99 M |
| LRCX | Lam Research Corp | 7.9688 | 391.8 B | -0.2088 | -2.55 | 26.96 M |
| PANW | Palo Alto Networks Inc | 24.0683 | 292.32 B | -0.4283 | -1.75 | 8.56 M |
| NFLX | Netflix Inc | 9.65 | 290.33 B | -0.316 | -3.17 | 73.73 M |
| KLAC | K L A-Tencor Corp | 59.4044 | 277.91 B | -0.8813 | -1.46 | 1.69 M |
| AZN | Astrazeneca Plc ADR | 49.0167 | 261.94 B | -1.2787 | -2.54 | 2.23 M |
| TXN | Texas Instruments | 50.9871 | 258.48 B | -1.7743 | -3.36 | 7 M |
| LIN | Linde Plc | 100.1505 | 237.29 B | -2.6955 | -2.62 | 1.37 M |
| TMUS | T-Mobile US | 42.9206 | 208.25 B | -1.9903 | -4.43 | 3.54 M |
| AMGN | Amgen Inc | 125.2649 | 197.69 B | -3.3243 | -2.59 | 3.13 M |
| PEP | Pepsico Inc | 77.9547 | 187.43 B | -2.1202 | -2.65 | 6.13 M |
| ADI | Analog Devices | 49.8423 | 182.83 B | -1.4965 | -2.91 | 3.61 M |
| VZ | Verizon Communications Inc | 30.7558 | 182.01 B | -1.0565 | -3.32 | 18.26 M |
| QCOM | Qualcomm Inc | 46.6149 | 181.06 B | -1.6715 | -3.46 | 10.63 M |
| STX | Seagate Technology | 23.81 | 176.62 B | -0.1452 | -0.61 | 7.72 M |
| GILD | Gilead Sciences Inc | 55.1336 | 166.72 B | -0.664 | -1.19 | 10.42 M |
| MRVL | Marvell Technology Inc | 11.4492 | 165.06 B | -0.2232 | -1.91 | 6.89 M |
| WDC | Western Digital Cp | 34.2464 | 164.49 B | -1.248 | -3.52 | 7.98 M |
| SHOP | Shopify Inc | 4.104 | 160.34 B | -0.217 | -5.02 | 9.51 M |
| IBKR | Interactive Brokers | 8.7993 | 153.56 B | -0.0449 | -0.51 | 1.79 M |
| HON | Honeywell International Inc. Common Stock | 82.6858 | 142.58 B | -1.3362 | -1.59 | 5.05 M |
| BKNG | Booking Holdings Inc | 55.5188 | 140.78 B | -1.2538 | -2.21 | 12.4 M |
| VRTX | Vertex Pharmaceutic | 93.68 | 123.26 B | -3.63 | -3.73 | 1.31 M |
| ISRG | Intuitive Surg Inc | 75.1355 | 122.33 B | -1.6589 | -2.16 | 1.93 M |
| SBUX | Starbucks Corporation | 44.3195 | 120.23 B | -0.7747 | -1.72 | 10.66 M |
| FTNT | Fortinet Inc | 7.152 | 118.4 B | -0.126 | -1.73 | 4.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3997 | 106.91 B | -0.6293 | -2.25 | 2.35 M |
| ADP | Automatic Data Processing, Inc. | 70.5119 | 102.04 B | -2.362 | -3.24 | 2.01 M |
| EQIX | Equinix Inc | 301.9746 | 100.6 B | -8.532 | -2.75 | 731.9 K |
| MAR | Marriot International | 61.4278 | 96.57 B | -2.625 | -4.1 | 3.88 M |
| MNST | Monster Beverage Cp | 24.5916 | 95.36 B | -0.7617 | -3 | 7.89 M |
| ADBE | Adobe Systems Inc | 99.38 | 94.31 B | -2.50 | -2.45 | 3.38 M |
| CSX | CSX Corp | 8.1531 | 94.3 B | -0.3098 | -3.66 | 25.31 M |
| MELI | MercadoLibre Inc | 178.5013 | 91.96 B | -3.9438 | -2.16 | 488.96 K |
| CDNS | Cadence Design Systems, Inc. | 25.04 | 91.05 B | -0.67 | -2.61 | 1.74 M |
| CMCSA | Comcast Corporation | 23.8395 | 84.98 B | -0.3844 | -1.59 | 30.22 M |
| NTES | Netease Inc ADR | 35.8994 | 84.12 B | -1.4332 | -3.84 | 4.7 M |
| CTAS | Cintas Corp | 25.714 | 81.81 B | -0.7636 | -2.88 | 5.36 M |
| INTU | Intuit Inc | 101.8744 | 79.62 B | -1.5946 | -1.54 | 1.71 M |
| MDLZ | Mondelez Intl Inc | 33.4908 | 78.3 B | -1.2333 | -3.55 | 10.86 M |
| ROST | Ross Stores Inc | 55.361 | 74.89 B | -1.7671 | -3.09 | 3.02 M |
| SNPS | Synopsys Inc | 58.32 | 73.58 B | -1.39 | -2.33 | 871.62 K |
| AEP | American Electric Power Company | 45.559 | 71.9 B | -1.7091 | -3.62 | 3.34 M |
| ORLY | O'Reilly Automotive | 18.5474 | 71.31 B | -0.2494 | -1.33 | 20.53 M |
| REGN | Regeneron Pharmaceuticals | 381.8503 | 70.94 B | -17.2833 | -4.33 | 929.2 K |
| WBD | Discovery Inc Series A | 24.55 | 67.37 B | -0.83 | -3.27 | 3.86 M |
| NXPI | Nxp Semiconductors | 71.9628 | 67.29 B | -3.9695 | -5.23 | 5.74 M |
| PCAR | Paccar Inc | 26.1978 | 66.42 B | -0.6397 | -2.38 | 3.44 M |
| MPWR | Monolithic Power Sys | 67.7595 | 64.46 B | -1.975 | -2.83 | 470.4 K |
| LITE | Lumentum Hld | 36.43 | 57.01 B | -1.17 | -3.11 | 1.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7103 | 55.51 B | -1.1686 | -4.19 | 3.72 M |
| FANG | Diamondback Energy | 73.8329 | 55.01 B | -1.7603 | -2.33 | 961.8 K |
| COHR | Coherent Inc | 21.54 | 54.31 B | -1.02 | -4.52 | 208.3 K |
| EA | Electronic Arts Inc | 77.5741 | 52.38 B | -2.2342 | -2.8 | 2.21 M |
| FAST | Fastenal Company | 7.9025 | 52.22 B | -0.3117 | -3.79 | 12.19 M |
| NDAQ | Nasdaq Inc | 19.6884 | 51.83 B | -0.351 | -1.75 | 2.65 M |
| FITB | Fifth Third Bancorp | 14.1515 | 51.32 B | -0.1491 | -1.04 | 5.93 M |
| TER | Teradyne Inc | 19.241 | 50.46 B | -0.9488 | -4.7 | 2.02 M |
| PYPL | PayPal Holdings | 37.8079 | 49.89 B | -1.2533 | -3.21 | 10.75 M |
| EBAY | Ebay Inc | 28.286 | 49.75 B | -0.7184 | -2.48 | 13.07 M |
| XEL | XCEL Energy Inc | 30.222 | 49.17 B | -1.1784 | -3.75 | 4.17 M |
| ODFL | Old Dominion Freight Line Inc | 21.491 | 48.63 B | -0.8934 | -3.99 | 1.83 M |
| GRMN | Garmin Ltd | 36.7266 | 48.13 B | -1.1458 | -3.03 | 1.86 M |
| EXC | Exelon Corp | 17.0722 | 47.33 B | -0.736 | -4.13 | 7.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0216 | 46.57 B | -0.5524 | -1.75 | 3.52 M |
| ADSK | Autodesk Inc | 66.84 | 46.1 B | -1.97 | -2.86 | 2.21 M |
| NBIS | Nebius Group N.V. | 20.31 | 45.12 B | -1.54 | -7.05 | 4.44 M |
| IDXX | Idexx Laboratories | 109.97 | 44.76 B | -4.23 | -3.7 | 422.43 K |
| TTWO | Take-Two Interactive Software | 42.74 | 43.94 B | -0.54 | -1.25 | 1.36 M |
| MCHP | Microchip Technology | 24.492 | 43.89 B | -0.8956 | -3.53 | 5.89 M |
| FLEX | Flextronics Intl Ltd | 9.1649 | 43.69 B | -0.3419 | -3.6 | 5.32 M |
| KDP | Keurig Dr Pepper Inc | 11.548 | 42.05 B | -0.3368 | -2.83 | 1.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.7902 | 42 B | -0.8305 | -2.47 | 1.31 M |
| AXON | Axon Enterprise Inc | 25.18 | 41.13 B | -0.68 | -2.63 | 889.7 K |
| PAYX | Paychex Inc | 44.4634 | 40.98 B | -1.3349 | -2.91 | 3.28 M |
| JD | Jd.com Inc ADR | 23.9817 | 40 B | -0.4456 | -1.82 | 13.94 M |
| NTRA | Natera Inc | 10.00 | 38.87 B | -0.59 | -5.57 | 158.52 K |
| UAL | United Airlines Holdings Inc | 52.45 | 37.46 B | -1.91 | -3.51 | 4.99 M |
| ROP | Roper Industries | 166.4602 | 36.65 B | -3.9237 | -2.3 | 516.55 K |
| BIDU | Baidu Inc ADR | 182.10 | 36.49 B | -5.40 | -2.88 | 3.6 M |
| VOD | Vodafone Grp Plc ADR | 15.4786 | 36.24 B | -0.2713 | -1.72 | 5.9 M |
| KMB | Kimberly-Clark Corp | 88.2698 | 35.97 B | -2.1177 | -2.34 | 2.31 M |
| WDAY | Workday Inc | 87.22 | 35.76 B | -1.51 | -1.7 | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 69.79 | 35.71 B | -3.73 | -5.07 | 501.1 K |
| ACGL | Arch Capital Grp Ltd | 25.5411 | 35.41 B | -0.5484 | -2.1 | 988.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0522 | 2.07 T | -0.9675 | -4.03 | 8.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.62 | 1.06 T | -3.16 | -2.11 | 4.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220109.9844 | 1.06 T | -4630.0156 | -2.06 | 330 |
| LLY | Eli Lilly and Company | 67.1302 | 1.05 T | -1.4157 | -2.07 | 4.15 M |
| JPM | JP Morgan Chase & Company | 51.7427 | 913.98 B | -0.4658 | -0.89 | 19.69 M |
| WMT | Wal-Mart Stores | 19.8751 | 899.91 B | -0.4326 | -2.13 | 36.52 M |
| V | Visa Inc | 76.083 | 681.89 B | -1.5342 | -1.98 | 11.56 M |
| XOM | Exxon Mobil Corporation | 62.2009 | 610.8 B | -1.5829 | -2.48 | 12.82 M |
| JNJ | Johnson & Johnson | 91.0481 | 609.12 B | -0.9549 | -1.04 | 7.96 M |
| MA | Mastercard Inc | 92.8535 | 480.32 B | -1.7312 | -1.83 | 5.46 M |
| ABBV | Abbvie Inc | 42.327 | 449.63 B | -0.4677 | -1.09 | 8.85 M |
| BAC | Bank of America Corporation | 12.7188 | 434.81 B | -0.097 | -0.76 | 135.18 M |
| CAT | Caterpillar Inc | 64.9844 | 405.45 B | -2.212 | -3.29 | 5.31 M |
| UNH | Unitedhealth Group Inc | 115.3644 | 386.95 B | -1.5713 | -1.34 | 3.32 M |
| CVX | Chevron Corp | 67.615 | 373.19 B | -1.9028 | -2.74 | 7.81 M |
| GE | General Electric Company | 129.318 | 364.47 B | -3.9942 | -3 | 9.31 M |
| ORCL | Oracle Corporation | 35.4484 | 363.56 B | -0.6111 | -1.69 | 14.48 M |
| KO | Coca-Cola Company | 31.135 | 350.91 B | -1.0017 | -3.12 | 23.62 M |
| PG | Procter & Gamble Company | 70.1881 | 349.24 B | -1.2533 | -1.75 | 21.95 M |
| MS | Morgan Stanley | 23.9746 | 339.9 B | -0.3415 | -1.4 | 16.49 M |
| HD | Home Depot | 101.5843 | 337.89 B | -2.7993 | -2.68 | 6.32 M |
| MRK | Merck & Company | 44.1916 | 314.9 B | -0.5303 | -1.19 | 13.19 M |
| GS | Goldman Sachs Group | 138.3392 | 314.25 B | -2.5358 | -1.8 | 3.41 M |
| PM | Philip Morris International Inc | 60.0479 | 300.77 B | -2.3271 | -3.73 | 7.23 M |
| RY | Royal Bank of Canada | 42.7157 | 299.37 B | -0.6009 | -1.39 | 1.26 M |
| NVS | Novartis Ag ADR | 48.8873 | 293.39 B | -0.9945 | -1.99 | 1.98 M |
| BABA | Alibaba Group Holding ADR | 96.6978 | 275.83 B | -2.8634 | -2.88 | 21.25 M |
| WFC | Wells Fargo & Company | 37.2072 | 267.8 B | -0.9012 | -2.36 | 32.15 M |
| RTX | Raytheon Technologies | 52.2292 | 260.6 B | -1.5615 | -2.9 | 6.77 M |
| BML-PG | Bank of America Corporation | 12.6286 | 259.49 B | -0.5332 | -4.05 | 21 K |
| DELL | Dell Technologies Inc | 12.5632 | 256.09 B | -0.3149 | -2.45 | 7.47 M |
| BML-PH | Bank of America Corporation | 12.3577 | 254.61 B | -0.571 | -4.42 | 30.63 K |
| BAC-PL | Bank of America Corporation | 710.6106 | 248.57 B | -8.8114 | -1.22 | 16.11 K |
| AXP | American Express Company | 56.9048 | 242.46 B | -0.9787 | -1.69 | 5.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.58 | 242.05 B | -1.57 | -3.07 | 6.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 240.42 B | -0.0414 | -1.12 | 2.92 M |
| BML-PL | Bank of America Corporation | 14.3519 | 239.77 B | -0.2846 | -1.94 | 73.67 K |
| TM | Toyota Motor Corp Ltd | 94.7543 | 231.49 B | -1.8766 | -1.94 | 370.57 K |
| BML-PJ | Bank of America Corporation | 14.8033 | 228.81 B | -0.1043 | -0.7 | 18.66 K |
| BAC-PE | Bank of America Corporation | 14.6934 | 228.78 B | -0.1088 | -0.74 | 12.15 K |
| NVO | Novo Nordisk A/S ADR | 38.6801 | 222.81 B | -1.6776 | -4.16 | 3.95 M |
| C | Citigroup Inc | 35.0941 | 220.63 B | -0.4612 | -1.3 | 20.47 M |
| ANET | Arista Networks Inc | 4.985 | 212.31 B | -0.0994 | -1.96 | 8.6 M |
| BHP | BHP Billiton Ltd ADR | 14.9924 | 204.85 B | -0.239 | -1.57 | 4.74 M |
| TD | Toronto Dominion Bank | 29.6656 | 204.19 B | -0.3735 | -1.24 | 1.36 M |
| IBM | International Business Machines | 99.5781 | 199.89 B | -2.117 | -2.08 | 5.42 M |
| TMO | Thermo Fisher Scientific Inc | 139.7731 | 197.88 B | -6.7804 | -4.63 | 3 M |
| SAN | Banco Santander ADR | 3.1366 | 194.44 B | -0.054 | -1.69 | 15.04 M |
| WFC-PL | Wells Fargo & Company | 929.738 | 190.26 B | -13.8767 | -1.47 | 19.24 K |
| MCD | McDonald's Corporation | 91.3606 | 190.21 B | -1.2678 | -1.37 | 4.96 M |
| SAP | SAP Ag ADR | 74.9484 | 187.5 B | -1.6248 | -2.12 | 1.21 M |
| APH | Amphenol Corp | 14.0157 | 186.01 B | -0.3339 | -2.33 | 8.23 M |
| NEE | Nextera Energy | 25.7553 | 185.2 B | -0.9632 | -3.6 | 10.75 M |
| TTE | Totalenergies Se ADR | 24.1731 | 180.94 B | -0.6696 | -2.7 | 1.08 M |
| UNP | Union Pacific Corp | 75.1736 | 179.15 B | -3.1701 | -4.05 | 4.32 M |
| SCHW | The Charles Schwab Corp | 27.0439 | 176.63 B | -0.2382 | -0.87 | 6.91 M |
| ABT | Abbott Laboratories | 34.2135 | 175.37 B | -0.7008 | -2.01 | 10.98 M |
| BLK | Blackrock Inc | 286.2461 | 174.61 B | -8.0614 | -2.74 | 648.21 K |
| WELL | Welltower Inc | 52.0369 | 171.71 B | -2.5613 | -4.69 | 3.19 M |
| TJX | TJX Companies | 32.7118 | 170.63 B | -0.6389 | -1.92 | 9.24 M |
| DIS | Walt Disney Company | 85.8057 | 169.61 B | -1.5505 | -1.77 | 10.25 M |
| BA | Boeing Company | 118.2576 | 168.72 B | -4.0207 | -3.29 | 4.89 M |
| SHOP | Shopify Inc | 4.104 | 161.61 B | -0.217 | -5.02 | 9.51 M |
| DE | Deere & Company | 70.4674 | 161.22 B | -1.1568 | -1.62 | 3.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6649 | 158.52 B | -0.0675 | -1.43 | 696.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4895 | 155.84 B | -2.7966 | -2.63 | 1.33 M |
| ETN | Eaton Corp | 50.5304 | 155.32 B | -1.9952 | -3.8 | 3.58 M |
| BX | Blackstone Inc | 16.5403 | 155.12 B | -0.3918 | -2.31 | 4.55 M |
| T | American Telephone and Telegraph Inc. | 17.7985 | 151.54 B | -0.6633 | -3.59 | 38.5 M |
| RIO | Rio Tinto Plc ADR | 14.7416 | 146.61 B | -0.3501 | -2.32 | 2.76 M |
| DHR | Danaher Corp | 65.0147 | 144.26 B | -1.6714 | -2.51 | 4.42 M |
| SCCO | Southern Copper Corp | 16.8455 | 143.9 B | -0.5202 | -3 | 1.16 M |
| PFE | Pfizer Inc | 20.8992 | 142.77 B | -0.38 | -1.79 | 23.6 M |
| PLD | Prologis Inc | 39.0553 | 140.36 B | -1.9342 | -4.72 | 2.85 M |
| CRM | Salesforce.com Inc | 73.1264 | 139.86 B | -0.6701 | -0.91 | 6.92 M |
| COP | ConocoPhillips | 31.6416 | 139.75 B | -0.7714 | -2.38 | 12.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7022 | 139.54 B | -0.082 | -2.17 | 2.33 M |
| CVS | CVS Corp | 67.6282 | 137.12 B | -1.1749 | -1.71 | 6.15 M |
| CB | Chubb Ltd | 104.0161 | 136.59 B | -1.8664 | -1.76 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 31.9811 | 135.75 B | -0.9871 | -2.99 | 524.8 K |
| HDB | Hdfc Bank Ltd ADR | 15.0579 | 135.42 B | -0.2371 | -1.55 | 2.33 M |
| UL | Unilever Plc ADR | 38.5669 | 135.1 B | -0.8973 | -2.27 | 1.05 M |
| SPGI | S&P Global Inc | 112.0566 | 133.45 B | -3.2181 | -2.79 | 1 M |
| GLW | Corning Inc | 17.4619 | 133.06 B | -0.2965 | -1.67 | 14 M |
| COF | Capital One Financial Corp | 60.6629 | 129.46 B | -0.5334 | -0.87 | 4.06 M |
| BMO | Bank of Montreal | 43.563 | 127.45 B | -0.6839 | -1.55 | 692.4 K |
| SONY | Sony Group Corp ADR | 5.9062 | 124.39 B | -0.122 | -2.02 | 5.24 M |
| MO | Altria Group | 36.2485 | 124.23 B | -1.6197 | -4.28 | 10.55 M |
| BMY | Bristol-Myers Squibb Company | 39.5743 | 124.04 B | -0.8177 | -2.02 | 12.35 M |
| ENB | Enbridge Inc | 24.6176 | 123.84 B | -0.6634 | -2.62 | 5.6 M |
| SYK | Stryker Corp | 99.2396 | 122.63 B | -3.8873 | -3.77 | 2.49 M |
| PGR | Progressive Corp | 23.6628 | 121.07 B | -0.5757 | -2.38 | 3.38 M |
| PH | Parker-Hannifin Corp | 104.2501 | 120.19 B | -3.0814 | -2.87 | 1.07 M |
| LMT | Lockheed Martin Corp | 185.0302 | 117.3 B | -2.8695 | -1.53 | 1.57 M |
| LOW | Lowe's Companies | 60.1446 | 117.1 B | -1.9777 | -3.18 | 7.63 M |
| CM | Canadian Imperial Bank of Commerce | 22.3178 | 110.67 B | -0.3798 | -1.67 | 1.09 M |
| BNS | Bank of Nova Scotia | 32.1472 | 109.65 B | -0.547 | -1.67 | 872.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9053 | 109.54 B | -0.3709 | -7.03 | 6.87 M |
| BP | BP Plc ADR | 20.032 | 107.9 B | -0.4257 | -2.08 | 5.46 M |
| SO | Southern Company | 34.2851 | 107.43 B | -1.0784 | -3.05 | 6.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7664 | 155.03 M | -0.1866 | -1.04 | 3.92 K |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 17.33 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.36 | -10.17 | 1.08 M | |
| EDR | Endeavour Silver Corp | 5.8729 | -0.6455 | -9.9 | 635.81 K | |
| FVI | Fortuna Mines Inc | 10.48 | -1.07 | -9.26 | 898.5 K | |
| SSRM | Ssr Mining Inc | 15.0936 | -1.4653 | -8.85 | 652.1 K | |
| GAU | Galiano Gold Inc | 5.32 | -0.49 | -8.43 | 1.5 M | |
| TXG | Torex Gold Resources Inc | 31.3051 | -2.798 | -8.2 | 725.77 K | |
| MUX | Mcewen Mining Inc | 5.1953 | -0.4623 | -8.17 | 98.23 K | |
| SVM | Silvercorp Metals Inc | 3.9719 | -0.3434 | -7.96 | 958.8 K | |
| SEA | Seabridge Gold Inc | 11.1731 | -0.9125 | -7.55 | 96.11 K | |
| AG | First Majestic Silver Corp | 15.8271 | -1.2235 | -7.18 | 1.44 M | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 6.21 K | |
| PAAS | Pan American Silver Corp | 20.2236 | -1.488 | -6.85 | 634.32 K | |
| TECK-A | Teck Resources Limited | 18.4606 | -1.3365 | -6.75 | 3.05 K | |
| HBP | Helix Biopharm | 8.40 | -0.60 | -6.67 | 2.16 K | |
| ENGH | Enghouse Systems Ltd | 20.1279 | -1.4217 | -6.6 | 140.99 K | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -1.30 | -6.57 | 5.76 K | |
| BTE | Baytex Energy Corp | 5.5871 | -0.3656 | -6.14 | 6.33 M | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.35 | -6.02 | 2.46 M | |
| PD | Precision Drilling Corp | 105.20 | -6.60 | -5.9 | 1.92 M | |
| K | Kinross Gold Corp | 4.8695 | -0.297 | -5.75 | 5.62 M | |
| CJ | Cardinal Energy Ltd | 4.3755 | -0.2646 | -5.7 | 591.5 K | |
| AEM | Agnico Eagle Mines Ltd | 55.5428 | -3.3503 | -5.69 | 898.64 K | |
| BHC | Bausch Health Companies Inc | 36.64 | -2.16 | -5.57 | 977.67 K | |
| IMG | Iamgold Corp | 5.11 | -0.30 | -5.55 | 2.79 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.3627 | -5.4 | 260.95 K | |
| CFW | Calfrac Well Services Ltd | 143.50 | -8.00 | -5.28 | 27.37 K | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 32.77 K | |
| PTM | Platinum Group Metals Ltd | 36.50 | -2.00 | -5.19 | 4.34 K | |
| TCL-B | Transcontinental Inc | 10.6848 | -0.5576 | -4.96 | 4.3 K | |
| OTEX | Open Text Corp | 31.5467 | -1.6386 | -4.94 | 819.8 K | |
| NWC | The North West Company Inc | 17.7072 | -0.911 | -4.89 | 254.49 K | |
| MDI | Major Drilling Grp | 6.88 | -0.35 | -4.84 | 37.05 K | |
| GTE | Gran Tierra Energy Inc | 37.90 | -1.90 | -4.77 | 69.31 K | |
| TCL-A | Transcontinental Inc | 10.6739 | -0.5221 | -4.66 | 205.34 K | |
| WPM | Wheaton Precious Metals Corp | 31.2624 | -1.5175 | -4.63 | 1.67 M | |
| ELD | Eldorado Gold | 22.645 | -1.0925 | -4.6 | 3.54 M | |
| ACO-X | ATCO Ltd | 31.7307 | -1.5176 | -4.56 | 179.78 K | |
| NG | Novagold Res Inc | 7.24 | -0.34 | -4.49 | 417.5 K | |
| ADW-B | Andrew Peller Limited | 8.7147 | -0.4066 | -4.46 | 100 | |
| EQB | EQB Inc | 24.7627 | -1.1289 | -4.36 | 14.2 K | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.41 | -4.33 | 475.86 K | |
| DC-A | Dundee Corporation | 3.2215 | -0.1457 | -4.33 | 44.07 K | |
| XAU | Goldmoney Inc | 20.6641 | -0.9282 | -4.3 | 8.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.18 | -0.23 | -4.25 | 20.6 K | |
| SHOP | Shopify Inc | 5.355 | -0.231 | -4.14 | 834 K | |
| FM | First Quantum Minerals Ltd | 10.432 | -0.4428 | -4.07 | 5.16 M | |
| PXT | Parex Resources Inc | 11.7973 | -0.4966 | -4.04 | 355.7 K | |
| ABX | Barrick Mining Corp | 18.7428 | -0.7865 | -4.03 | 3.36 M | |
| FURY | Fury Gold Mines Ltd | 3.36 | -0.14 | -4 | 93.95 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 3.93 K | |
| CEU | Ces Energy Solutions Corp | 4.1029 | -0.1689 | -3.95 | 538.9 K | |
| BNE | Bonterra Energy Corp | 21.1845 | -0.8704 | -3.95 | 74.56 K | |
| OBE | Obsidian Energy Ltd | 15.47 | -0.63 | -3.91 | 1.07 M | |
| DXT | Dexterra Group Inc | 5.4095 | -0.2189 | -3.89 | 47.24 K | |
| ACQ | Autocanada Inc | 20.1893 | -0.8083 | -3.85 | 88.56 K | |
| OR | Osisko Gold Royalties Ltd | 13.0575 | -0.516 | -3.8 | 596.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3056 | -0.3263 | -3.78 | 174.99 K | |
| CFP | Canfor Corp | 14.43 | -0.56 | -3.74 | 296.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.27 | -0.28 | -3.71 | 4.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.4813 | -1.6724 | -3.7 | 1.2 K | |
| IFP | Interfor Corp | 13.2032 | -0.5071 | -3.7 | 140.1 K | |
| III | Imperial Metals Corp | 6.64 | -0.25 | -3.63 | 23.14 K | |
| RUS | Russel Metals | 12.5188 | -0.4713 | -3.63 | 110.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6633 | -0.4752 | -3.62 | 3.31 M | |
| WFG | West Fraser Timber CO Ltd | 35.9557 | -1.347 | -3.61 | 158.2 K | |
| TECK-B | Teck Resources Limited | 18.6384 | -0.6975 | -3.61 | 3.87 M | |
| KXS | Kinaxis Inc | 61.98 | -2.31 | -3.59 | 107.3 K | |
| FSV | Firstservice Corp | 57.0582 | -2.1258 | -3.59 | 24.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 6.49 K | |
| KEY | Keyera Corp | 20.0871 | -0.7349 | -3.53 | 383.79 K | |
| OGC | Oceanagold Corp | 13.2082 | -0.4829 | -3.53 | 708.23 K | |
| FNV | Franco-Nevada Corp | 84.0609 | -3.0501 | -3.5 | 582.4 K | |
| CAE | Cae Inc | 17.0965 | -0.6146 | -3.47 | 518.12 K | |
| QSR | Restaurant Brands International Inc | 43.473 | -1.5523 | -3.45 | 365.9 K | |
| LUN | Lundin Mining Corp | 3.9815 | -0.1413 | -3.43 | 1.13 M | |
| DSG | Descartes Sys | 26.95 | -0.95 | -3.41 | 148.03 K | |
| BIR | Birchcliff Energy Ltd | 6.3465 | -0.2234 | -3.4 | 856.3 K | |
| HBM | Hudbay Minerals Inc | 5.0324 | -0.1755 | -3.37 | 853.6 K | |
| CVE | Cenovus Energy Inc | 15.7008 | -0.5423 | -3.34 | 1.03 M | |
| WCP | Whitecap Resources Inc | 6.0471 | -0.2075 | -3.32 | 1.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2587 | -1.199 | -3.29 | 1.75 M | |
| CGO | Cogeco Inc Sv | 34.7034 | -1.1586 | -3.23 | 13.73 K | |
| GEI | Gibson Energy Inc | 8.9486 | -0.2985 | -3.23 | 314.49 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5946 | -0.217 | -3.19 | 3.89 K | |
| CNR | Canadian National Railway Co. | 67.6538 | -2.2095 | -3.16 | 1.74 M | |
| EMP-A | Empire Company Limited | 17.2592 | -0.5559 | -3.12 | 279.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.819 | -0.2811 | -3.09 | 239.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3807 | -0.5729 | -3.02 | 306.05 K | |
| EDV | Endeavour Mining Corp | 19.0204 | -0.5908 | -3.01 | 456.6 K | |
| MRD | Melcor Dev | 9.2497 | -0.286 | -3 | 13.25 K | |
| MRE | Martinrea International Inc | 6.8799 | -0.2119 | -2.99 | 142.02 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3166 | -0.4708 | -2.98 | 601.33 K | |
| TOT | Total Energy Services Inc | 10.0167 | -0.3058 | -2.96 | 28.21 K | |
| TIH | Toromont Ind | 32.8611 | -0.9764 | -2.89 | 87.39 K | |
| TFII | Tfi International Inc | 22.2811 | -0.6568 | -2.86 | 273.33 K | |
| ARX | Arc Resources Ltd | 15.2565 | -0.4491 | -2.86 | 714.4 K | |
| KPT | Kp Tissue Inc | 6.9426 | -0.2021 | -2.83 | 2.3 K | |
| FRU | Freehold Royalties Ltd | 6.1087 | -0.1751 | -2.79 | 344.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.11 | 103.12 B | -0.42 | -2.89 | 29.99 K |
| MBGAF | Mercedes-Benz Group AG | 52.8125 | 49.92 B | -0.9758 | -1.81 | 25.7 K |
| BRDCY | Bridgestone Corporation | 14.7512 | 28.77 B | -0.1404 | -0.94 | 34.31 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 12.97 B | -0.0875 | -1.99 | 2 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.21 B | -0.30 | -2.88 | 1.27 M |
| GAMI | GAMCO Investors Inc | 25.3235 | 527.85 M | -0.9315 | -3.55 | 29.7 K |
| NTPIF | Nam Tai Property Inc. | 8.65 | 283.79 M | -0.44 | -4.84 | 216.2 K |
| HIPH | American Premium Water Corporation | 18.00 | 25.76 M | -2.00 | -10 | 96 |
| WEXPF | Western Exploration Inc | 57.583 | 23.55 M | -3.4151 | -5.6 | 116 |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 588.94 K | -2.125 | -21.52 | 47 |
| ABWN | Airborne Wireless Network | 23758.5605 | 486.27 K | -2039.875 | -7.91 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 99.75 | 344.25 K | -2.25 | -2.21 | 225 |
| WTRV | White River Energy Corp. | 57.95 | 61.98 K | -3.80 | -6.15 | 21 |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 1.77 K |
| MLRT | Metalert Inc. | 39.976 | 10.43 K | -0.4875 | -1.2 | 422 |
| CHALF | Chalice Brands Ltd | 5.0347 | 6.66 K | -0.0529 | -1.04 | 43 |
| CGIP | Celadon Group Inc | 8.4239 | 5.66 K | -0.2778 | -3.19 | 522.8 K |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | -0.06 | -1.19 | 32.4 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -1.50 | -5 | 10 |
| ZVOI | Zovio Inc | 7.14 | 3.42 K | -0.18 | -2.46 | 69.36 K |
| AFIIQ | Armstrong Flooring Inc | 19.55 | 2.18 K | -1.05 | -5.1 | 183 K |
| EMWPF | Eros Media World Plc | 304.00 | 1.9 K | -35.00 | -10.32 | 18.44 K |
| ABILF | Ability Inc | 38.70 | 797 | -1.20 | -3.01 | 22.38 K |
| MDLM | Medley Management Inc | 55.6575 | 612 | -1.7771 | -3.09 | 8.7 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -9.60 | -12.3 | 4.28 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.76 | -16.96 | 19 |
| HMNY | Helios and Matheson Analytics Inc | 2282.50 | -127.50 | -5.29 | 95 | |
| CLABF | Core One Labs Inc | 18.624 | -0.864 | -4.43 | 106 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HEM | Hemostemix Inc | 3.30 | -2.50 | -43.1 | 34.77 K | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | -2.00 | -33.33 | 1.15 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -9.00 | -23.08 | 483 | |
| LKY | Lucky Minerals Inc | 3.7594 | -1.1278 | -23.08 | 15 | |
| PAT | Patriot One Technologies Inc | 13.3333 | -3.3334 | -20 | 510 | |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 1.2 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -1.25 | -14.71 | 820 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 7 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.40 | -11.11 | 71.91 K | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.40 | -9.41 | 3 K | |
| PGX | Prosper Gold Corp | 3.10 | -0.30 | -8.82 | 8.45 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.40 | -7.84 | 56.47 K | |
| URZ | Urz Energy Corp | 15.00 | -1.25 | -7.69 | 3.97 K | |
| TM | Trigon Metals Inc | 15.00 | -1.25 | -7.69 | 428 | |
| REX | Orex Minerals Inc | 11.20 | -0.90 | -7.44 | 270.94 K | |
| NVX | NV Gold Corporation | 3.20 | -0.25 | -7.25 | 100 | |
| AEMC | Alaska Energy Metals Corporation | 5.20 | -0.40 | -7.14 | 1.23 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 322 | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 45 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.30 | -7.14 | 15.77 K | |
| SKYG | Sky Gold Corp | 6.30 | -0.45 | -6.67 | 1.43 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.25 | -6.25 | 86.76 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -0.50 | -6.25 | 2.19 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 4.82 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 67.96 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 3.06 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 347 | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.24 | -4.65 | 36.12 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 4.08 K | |
| AUMB | 1911 Gold Corporation | 6.97 | -0.26 | -3.6 | 1.06 M | |
| SRC | Stakeholder Gold Corp | 4.32 | -0.16 | -3.57 | 63 | |
| BBB | Brixton Metals Corporation | 6.80 | -0.20 | -2.86 | 5.01 K | |
| PTF | Pender Growth Fund Inc | 3.02 | -0.08 | -2.58 | 2.2 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 60 | |
| RX | BioSyent Inc | 7.6817 | -0.1874 | -2.38 | 4.6 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.13 | -2.23 | 16.6 K | |
| MXL-H | MX Gold Corp | 6.20 | -0.10 | -1.59 | 116.29 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 145.49 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 70.42 K | |
| BCF | Builders Capital Mortgage Corp | 3.9145 | -0.0418 | -1.06 | 2.3 K |