Loser Valuations for 9 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 9 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1115 | 58.92 B | -0.6542 | -2.64 | 149.4 K | 3.6 M |
| LNG | Cheniere Energy | 43.0051 | 56.76 B | -0.8505 | -1.94 | 2.26 M | 97.27 M |
| CBOE | CBOE Global Markets Inc | 59.9331 | 36.86 B | -0.4759 | -0.79 | 388.8 K | 23.3 M |
| CQP | Cheniere Energy Partners LP | 14.3609 | 27.77 B | -0.2887 | -1.97 | 1.13 M | 16.24 M |
| EQX | Equinox Gold Corp | 8.4899 | 13.45 B | -0.5478 | -6.06 | 10.06 K | 85.4 K |
| GSAT | Globalstar | 21.00 | 10.92 B | -0.90 | -4.11 | 110.98 K | 2.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6218 | 3.99 B | -0.2426 | -2.74 | 11.22 K | 96.71 K |
| SEB | Seaboard Corporation | 3095.6179 | 3.38 B | -200.6223 | -6.09 | 900 | 2.79 M |
| NHC | National Healthcare Corp | 48.6646 | 3.27 B | -1.3374 | -2.67 | 29.7 K | 1.45 M |
| PRK | Park National Corp | 67.0554 | 3.2 B | -0.6521 | -0.96 | 30.3 K | 2.03 M |
| NG | Novagold Resources Inc | 5.55 | 2.81 B | -0.33 | -5.61 | 2.05 M | 11.38 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.43 B | -2.3475 | -8.43 | 83.17 K | 2.12 M |
| SVM | Silvercorp Metals Inc | 3.0686 | 1.97 B | -0.2701 | -8.09 | 341.27 K | 1.05 M |
| CET | Central Securities Corp | 12.5389 | 1.63 B | -0.1878 | -1.48 | 20.8 K | 260.81 K |
| ESBA | Empire State Realty Op LP | 17.395 | 1.46 B | -0.6169 | -3.42 | 2.7 K | 46.97 K |
| FISK | Empire State Realty Op LP Se | 17.7517 | 1.41 B | -0.2277 | -1.27 | 1.6 K | 28.4 K |
| USAS | Americas Silver Corp | 8.40 | 1.04 B | -0.30 | -3.45 | 5.13 K | 43.07 K |
| REPX | Riley Exploration Permian Inc | 10.4048 | 912.07 M | -0.8426 | -7.49 | 11.33 K | 117.84 K |
| BHB | Bar Harbor Bankshares | 17.1421 | 687.57 M | -0.2704 | -1.55 | 11.55 K | 197.99 K |
| GAU | Galiano Gold Inc | 4.10 | 653.98 M | -0.39 | -8.69 | 686.5 K | 2.81 M |
| OBE | Obsidian Energy Ltd | 11.90 | 636.24 M | -0.42 | -3.41 | 291.01 K | 3.46 M |
| GORO | Gold Resource Corp | 4.9514 | 532.43 M | -0.444 | -8.23 | 1.35 M | 6.7 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.50 | -2.44 | 3.52 K | 70.32 K |
| SENS | Senseonics Holdings | 77.20 | 454.19 M | -0.80 | -1.03 | 3.21 K | 247.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2544 | 380.82 M | -0.1509 | -2.04 | 143.5 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 333.28 M | -1.80 | -5.84 | 99.47 K | 2.88 M |
| REI | Ring Energy Inc | 10.66 | 289.2 M | -0.35 | -3.18 | 249.7 K | 2.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9921 | 278.41 M | -0.2104 | -2.06 | 63.2 K | 631.5 K |
| EVI | Evi Industries Inc | 6.1023 | 270.19 M | -0.0761 | -1.23 | 50.3 K | 306.95 K |
| ACU | Acme United Corp | 17.2865 | 262.16 M | -0.5329 | -2.99 | 4.7 K | 81.25 K |
| FRD | Friedman Industries Inc | 4.8581 | 259.66 M | -0.099 | -2 | 6.4 K | 31.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1119 | 257.97 M | -0.1301 | -4.01 | 511.27 K | 1.59 M |
| BKTI | Bk Technologies Inc | 21.8903 | 252.32 M | -0.3298 | -1.48 | 545 | 11.93 K |
| GENC | Gencor Industries IN | 10.98 | 249.18 M | -0.48 | -4.19 | 56.6 K | 621.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2103 | 240.14 M | -0.0722 | -1.37 | 145.5 K | 758.1 K |
| ELLO | Ellomay Capital Ltd | 9.33 | 240.03 M | -0.06 | -0.64 | 606 | 5.65 K |
| ELMD | Electromed Inc | 4.59 | 225.16 M | -0.21 | -4.38 | 175.6 K | 806 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1376 | 155.29 M | -0.0906 | -2.14 | 27.8 K | 115.03 K |
| LODE | Comstock Mining Inc | 95.525 | 148.31 M | -1.45 | -1.5 | 1.39 K | 132.4 K |
| USBC | USBC, Inc. | 33.20 | 143.62 M | -0.80 | -2.35 | 88 | 2.92 K |
| PLG | Platinum Group Metals Ltd | 27.90 | 140.67 M | -1.90 | -6.38 | 38.79 K | 1.08 M |
| ESP | Espey Mfg. & Electronics | 18.3591 | 140.16 M | -0.2004 | -1.08 | 1.1 K | 20.2 K |
| EPM | Evolution Petroleum Corp | 3.1919 | 139.8 M | -0.1407 | -4.22 | 79.4 K | 253.44 K |
| ARMP | Armata Pharmaceuticals Inc | 235.20 | 130.51 M | -1.40 | -0.59 | 355 | 83.5 K |
| BDL | Flanigan's Enterprises | 20.6602 | 122.02 M | -0.2881 | -1.38 | 2.81 K | 57.95 K |
| BCV | Bancroft Convertible Fund | 8.9592 | 117.76 M | -0.2307 | -2.51 | 32.3 K | 289.38 K |
| GLU | Gabelli Global Utility | 9.2686 | 110.97 M | -0.2242 | -2.36 | 8.4 K | 77.86 K |
| FURY | Fury Gold Mines Ltd | 3.8652 | 97.35 M | -0.1644 | -4.08 | 55.55 K | 214.72 K |
| MHH | Mastech Holdings Inc | 3.775 | 75.9 M | -0.0395 | -1.04 | 7.22 K | 27.27 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0821 | 75.54 M | -0.201 | -2.17 | 24.12 K | 219.04 K |
| SDEV | Stablecoin Development Corporation | 12308.1357 | 71.65 M | -202.4365 | -1.62 | 3 | 36.92 K |
| WYY | Widepoint Corp | 3.98 | 62.89 M | -0.62 | -13.48 | 86.83 K | 345.57 K |
| COE | 51Talk Online Education Group | 86.36 | 60.49 M | -1.2396 | -1.42 | 36.13 K | 3.12 M |
| WWR | Westwater Resources | 76.50 | 50.18 M | -7.50 | -8.93 | 13.96 K | 1.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 44.96 M | -1.20 | -2.23 | 11.43 K | 599.97 K |
| FSP | Franklin Street Properties | 7.5213 | 44.87 M | -0.4035 | -5.09 | 334.6 K | 2.52 M |
| XTNT | Xtant Medical Holdings Inc | 15.36 | 40.6 M | -2.16 | -12.33 | 18.7 K | 287.28 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 758 | 18.95 K |
| COHN | Cohen & CO Inc | 5.222 | 32.9 M | -0.7523 | -12.59 | 84.31 K | 440.29 K |
| CVM | Cel-Sci Corp | 300.00 | 25.5 M | -15.00 | -4.76 | 1.04 K | 311.1 K |
| MXC | Mexco Energy Corp | 3.5566 | 21.32 M | -0.0775 | -2.13 | 4.1 K | 14.58 K |
| JOB | General Employment Enterprises | 5.65 | 20.81 M | -0.09 | -1.57 | 55.46 K | 313.34 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 20.01 M | -250.00 | -2.27 | 38 | 408.5 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -1.50 | -3.37 | 50 | 2.15 K |
| AIRI | Air Industries Group Inc | 45.50 | 13.6 M | -2.30 | -4.81 | 462 | 21.02 K |
| REED | Reed's, Inc. | 1017.1973 | 11.98 M | -11.5263 | -1.12 | 237 | 241.08 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.64 M | -700.00 | -4.68 | 63 | 898.54 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -0.10 | -0.83 | 6.86 K | 82.32 K |
| VNRX | Volitionrx Ltd | 4.70 | 5.89 M | -0.15 | -3.09 | 79.5 K | 373.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 4.91 M | -118.7998 | -1.66 | 15 | 105.75 K |
| GBR | New Concept Energy Inc | 4.53 | 4.29 M | -0.17 | -3.62 | 275.5 K | 1.25 M |
| OPTT | Ocean Power Tech Inc | 158.80 | 3.86 M | -3.60 | -2.22 | 578.83 K | 91.92 M |
| AUMN | Golden Minerals Company | 20.25 | 3.4 M | -0.50 | -2.41 | 15.05 K | 304.72 K |
| PW | Power REIT | 6.77 | 2.48 M | -0.2325 | -3.32 | 740 | 5.01 K |
| TPHS | Trinity Pl Hlds Inc | 9.829 | 1.93 M | -0.1195 | -1.2 | 72.14 K | 709.07 K |
| OGEN | Oragenics Inc | 10080.00 | 1.58 M | -180.00 | -1.75 | 2 | 20.16 K |
| ENSV | Enservco Corpporation | 8.7015 | 29.09 K | -0.4485 | -4.9 | 1.6 K | 13.94 K |
| SCPX | Scorpius Holdings Inc | 19345.8535 | 12.23 K | -413.1426 | -2.09 | 32 | 619.07 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.8097 | -0.1453 | -0.63 | 34.2 K | 780.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7737 | -0.1684 | -0.54 | 1.94 K | 59.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 622.861 | 1.48 T | -3.455 | -0.55 | 64.55 M | 40.21 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.88 | 633.83 B | -1.74 | -3.65 | 688.19 K | 31.57 M |
| SI | Silver | 19.368 | 1.07 B | -0.31 | -1.58 | 54.92 K | 1.06 M |
| CC | Cocoa | 2762.00 | -123.00 | -4.26 | 44.51 K | 122.94 M | |
| BZ | Brent Crude | 48.01 | -1.98 | -3.96 | 262.15 K | 12.59 M | |
| CL | Crude Oil | 45.88 | -1.74 | -3.65 | 688.19 K | 31.57 M | |
| HE | Lean Hogs | 59.23 | -1.77 | -2.9 | 23.42 K | 1.39 M | |
| KC | Coffee | 151.15 | -3.75 | -2.42 | 17.8 K | 2.69 M | |
| ZB | U.S. Treasury Bond Futures | 168.375 | -1.5313 | -0.9 | 7.21 K | 1.21 M | |
| CT | Cotton | 68.88 | -0.37 | -0.53 | 19 | 1.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7822.5898 | 1.11 B | -254.0103 | -3.15 | 18.29 M | 143.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6264 | 4.98 T | -0.5476 | -2.27 | 186.23 M | 4.4 B |
| MSFT | Microsoft Corporation | 50.0572 | 3.94 T | -1.0864 | -2.12 | 35.11 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 39.1008 | 3.5 T | -0.7121 | -1.79 | 37.75 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 37.6737 | 3.49 T | -0.7766 | -2.02 | 37.71 M | 1.42 B |
| AMZN | Amazon.com Inc | 38.007 | 2.8 T | -1.196 | -3.05 | 85.15 M | 3.24 B |
| META | Meta Platforms Inc | 126.1104 | 1.56 T | -3.1453 | -2.43 | 27.1 M | 3.42 B |
| TSLA | Tesla Inc | 12.9647 | 1.42 T | -0.1926 | -1.46 | 56.35 M | 730.62 M |
| AVGO | Broadcom Inc. | 12.5193 | 1.4 T | -0.5918 | -4.51 | 45.02 M | 563.64 M |
| WMT | Walmart Inc. | 19.8277 | 998.9 B | -0.4315 | -2.13 | 36.52 M | 724.06 M |
| MU | Micron Technology | 16.3946 | 780.68 B | -0.6242 | -3.67 | 31.39 M | 514.62 M |
| AMD | Advanced Micro Devices | 5.90 | 736.46 B | -0.33 | -5.3 | 170.83 M | 1.01 B |
| ASML | ASML Holding N.V. ADR | 92.9546 | 549.12 B | -2.166 | -2.28 | 818.18 K | 76.05 M |
| COST | Costco Wholesale | 127.6938 | 466.86 B | -2.3471 | -1.8 | 2.99 M | 382.3 M |
| CSCO | Cisco Systems Inc | 23.012 | 370.01 B | -0.4624 | -1.97 | 25.45 M | 585.67 M |
| INTC | Intel Corp | 28.7175 | 299.13 B | -0.8103 | -2.74 | 29.46 M | 845.96 M |
| AZN | Astrazeneca Plc ADR | 49.0167 | 289.14 B | -1.2787 | -2.54 | 2.23 M | 109.48 M |
| AMAT | Applied Materials | 25.9997 | 264.04 B | -0.8378 | -3.12 | 14.68 M | 381.72 M |
| NFLX | Netflix Inc | 9.65 | 260.38 B | -0.316 | -3.17 | 73.73 M | 711.53 M |
| PANW | Palo Alto Networks Inc | 24.0683 | 256.86 B | -0.4283 | -1.75 | 8.56 M | 206.03 M |
| TXN | Texas Instruments | 50.9871 | 253.58 B | -1.7743 | -3.36 | 7 M | 356.69 M |
| LRCX | Lam Research Corp | 7.9688 | 250.84 B | -0.2088 | -2.55 | 26.96 M | 214.88 M |
| AMGN | Amgen Inc | 125.2649 | 249.05 B | -3.3243 | -2.59 | 3.13 M | 392.25 M |
| LIN | Linde Plc | 100.1505 | 236.54 B | -2.6955 | -2.62 | 1.37 M | 137.56 M |
| GILD | Gilead Sciences Inc | 55.1336 | 207 B | -0.664 | -1.19 | 10.42 M | 574.23 M |
| PEP | Pepsico Inc | 77.9547 | 192.61 B | -2.1202 | -2.65 | 6.13 M | 478.21 M |
| SHOP | Shopify Inc | 4.104 | 191.58 B | -0.217 | -5.02 | 9.51 M | 39.01 M |
| VZ | Verizon Communications Inc | 30.7558 | 189.37 B | -1.0565 | -3.32 | 18.26 M | 561.55 M |
| KLAC | K L A-Tencor Corp | 59.4044 | 180.45 B | -0.8813 | -1.46 | 1.69 M | 100.24 M |
| QCOM | Qualcomm Inc | 46.6149 | 176.99 B | -1.6715 | -3.46 | 10.63 M | 495.31 M |
| ADI | Analog Devices | 49.8423 | 176.17 B | -1.4965 | -2.91 | 3.61 M | 179.91 M |
| TMUS | T-Mobile US | 42.9206 | 171.61 B | -1.9903 | -4.43 | 3.54 M | 152.1 M |
| ISRG | Intuitive Surg Inc | 75.1355 | 159.96 B | -1.6589 | -2.16 | 1.93 M | 145.17 M |
| VRTX | Vertex Pharmaceutic | 93.68 | 138.71 B | -3.63 | -3.73 | 1.31 M | 123.06 M |
| IBKR | Interactive Brokers | 8.7993 | 129.18 B | -0.0449 | -0.51 | 1.79 M | 15.74 M |
| MRVL | Marvell Technology Inc | 11.4492 | 127.05 B | -0.2232 | -1.91 | 6.89 M | 78.9 M |
| SBUX | Starbucks Corporation | 44.3195 | 120.18 B | -0.7747 | -1.72 | 10.66 M | 472.36 M |
| ADP | Automatic Data Processing, Inc. | 70.5119 | 119.75 B | -2.362 | -3.24 | 2.01 M | 142 M |
| BKNG | Booking Holdings Inc | 55.5188 | 119.49 B | -1.2538 | -2.21 | 12.4 M | 688.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3997 | 112.71 B | -0.6293 | -2.25 | 2.35 M | 64.52 M |
| MAR | Marriot International | 61.4278 | 107.24 B | -2.625 | -4.1 | 3.88 M | 238.52 M |
| STX | Seagate Technology | 23.81 | 105.83 B | -0.1452 | -0.61 | 7.72 M | 183.91 M |
| EQIX | Equinix Inc | 301.9746 | 100.25 B | -8.532 | -2.75 | 731.9 K | 221.02 M |
| WDC | Western Digital Cp | 34.2464 | 98.74 B | -1.248 | -3.52 | 7.98 M | 273.4 M |
| REGN | Regeneron Pharmaceuticals | 381.8503 | 93.55 B | -17.2833 | -4.33 | 929.2 K | 354.82 M |
| ADBE | Adobe Systems Inc | 99.38 | 93.14 B | -2.50 | -2.45 | 3.38 M | 335.84 M |
| INTU | Intuit Inc | 101.8744 | 91.26 B | -1.5946 | -1.54 | 1.71 M | 173.78 M |
| CSX | CSX Corp | 8.1531 | 90.99 B | -0.3098 | -3.66 | 25.31 M | 206.39 M |
| MNST | Monster Beverage Cp | 24.5916 | 89.57 B | -0.7617 | -3 | 7.89 M | 193.98 M |
| CTAS | Cintas Corp | 25.714 | 88.29 B | -0.7636 | -2.88 | 5.36 M | 137.71 M |
| CDNS | Cadence Design Systems, Inc. | 25.04 | 87.78 B | -0.67 | -2.61 | 1.74 M | 43.49 M |
| FTNT | Fortinet Inc | 7.152 | 87.31 B | -0.126 | -1.73 | 4.73 M | 33.83 M |
| CMCSA | Comcast Corporation | 23.8395 | 86.61 B | -0.3844 | -1.59 | 30.22 M | 720.5 M |
| SNPS | Synopsys Inc | 58.32 | 86.32 B | -1.39 | -2.33 | 871.62 K | 50.83 M |
| MDLZ | Mondelez Intl Inc | 33.4908 | 83.57 B | -1.2333 | -3.55 | 10.86 M | 363.62 M |
| NTES | Netease Inc ADR | 35.8994 | 82.89 B | -1.4332 | -3.84 | 4.7 M | 168.71 M |
| MELI | MercadoLibre Inc | 178.5013 | 76.55 B | -3.9438 | -2.16 | 488.96 K | 87.28 M |
| ROST | Ross Stores Inc | 55.361 | 74.13 B | -1.7671 | -3.09 | 3.02 M | 167.25 M |
| ORLY | O'Reilly Automotive | 18.5474 | 72.33 B | -0.2494 | -1.33 | 20.53 M | 380.83 M |
| HON | Honeywell International Inc. Common Stock | 82.6858 | 69.74 B | -1.3362 | -1.59 | 5.05 M | 417.57 M |
| AEP | American Electric Power Company | 45.559 | 68.9 B | -1.7091 | -3.62 | 3.34 M | 152.23 M |
| KMB | Kimberly-Clark Corp | 88.2698 | 66.54 B | -2.1177 | -2.34 | 2.31 M | 203.47 M |
| NXPI | Nxp Semiconductors | 71.9628 | 62.58 B | -3.9695 | -5.23 | 5.74 M | 412.89 M |
| FAST | Fastenal Company | 7.9025 | 60.8 B | -0.3117 | -3.79 | 12.19 M | 96.34 M |
| NDAQ | Nasdaq Inc | 19.6884 | 59.88 B | -0.351 | -1.75 | 2.65 M | 52.25 M |
| MPWR | Monolithic Power Sys | 67.7595 | 58.06 B | -1.975 | -2.83 | 470.4 K | 31.87 M |
| GRMN | Garmin Ltd | 36.7266 | 55.03 B | -1.1458 | -3.03 | 1.86 M | 68.17 M |
| ADSK | Autodesk Inc | 66.84 | 54.7 B | -1.97 | -2.86 | 2.21 M | 147.42 M |
| MSTR | Strategy | 17.07 | 54.57 B | -0.195 | -1.13 | 2.21 M | 37.69 M |
| PCAR | Paccar Inc | 26.1978 | 53.69 B | -0.6397 | -2.38 | 3.44 M | 90.04 M |
| EBAY | Ebay Inc | 28.286 | 53.54 B | -0.7184 | -2.48 | 13.07 M | 369.66 M |
| IDXX | Idexx Laboratories | 109.97 | 53.26 B | -4.23 | -3.7 | 422.43 K | 46.45 M |
| XEL | XCEL Energy Inc | 30.222 | 51.14 B | -1.1784 | -3.75 | 4.17 M | 125.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0216 | 50.97 B | -0.5524 | -1.75 | 3.52 M | 109.35 M |
| FANG | Diamondback Energy | 73.8329 | 49.96 B | -1.7603 | -2.33 | 961.8 K | 71.01 M |
| KDP | Keurig Dr Pepper Inc | 11.548 | 49.85 B | -0.3368 | -2.83 | 1.49 M | 17.19 M |
| PYPL | PayPal Holdings | 37.8079 | 49.21 B | -1.2533 | -3.21 | 10.75 M | 406.32 M |
| LITE | Lumentum Hld | 36.43 | 48.84 B | -1.17 | -3.11 | 1.12 M | 40.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.7902 | 48.79 B | -0.8305 | -2.47 | 1.31 M | 42.94 M |
| FITB | Fifth Third Bancorp | 14.1515 | 47.93 B | -0.1491 | -1.04 | 5.93 M | 83.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7103 | 47.54 B | -1.1686 | -4.19 | 3.72 M | 99.46 M |
| EXC | Exelon Corp | 17.0722 | 47.21 B | -0.736 | -4.13 | 7.38 M | 126.07 M |
| ROP | Roper Industries | 166.4602 | 47.2 B | -3.9237 | -2.3 | 516.55 K | 85.98 M |
| WDAY | Workday Inc | 87.22 | 46.49 B | -1.51 | -1.7 | 1.5 M | 130.87 M |
| ONC | BeiGene, Ltd. | 30.28 | 46.3 B | -1.30 | -4.12 | 48.4 K | 1.47 M |
| NTRA | Natera Inc | 10.00 | 45.05 B | -0.59 | -5.57 | 158.52 K | 1.59 M |
| PAYX | Paychex Inc | 44.4634 | 41.67 B | -1.3349 | -2.91 | 3.28 M | 146.04 M |
| TTWO | Take-Two Interactive Software | 42.74 | 40.18 B | -0.54 | -1.25 | 1.36 M | 58.21 M |
| JD | Jd.com Inc ADR | 23.9817 | 39.31 B | -0.4456 | -1.82 | 13.94 M | 334.27 M |
| TEAM | Atlassian | 29.48 | 38.9 B | -1.19 | -3.88 | 621.09 K | 18.31 M |
| COHR | Coherent Inc | 21.54 | 37.98 B | -1.02 | -4.52 | 208.3 K | 4.49 M |
| BIIB | Biogen Inc | 296.10 | 36.71 B | -11.63 | -3.78 | 1.98 M | 585.15 M |
| UAL | United Airlines Holdings Inc | 52.45 | 36.63 B | -1.91 | -3.51 | 4.99 M | 261.94 M |
| VOD | Vodafone Grp Plc ADR | 15.4786 | 36.1 B | -0.2713 | -1.72 | 5.9 M | 91.34 M |
| NBIS | Nebius Group N.V. | 20.31 | 35.2 B | -1.54 | -7.05 | 4.44 M | 90.2 M |
| ACGL | Arch Capital Grp Ltd | 25.5411 | 34.92 B | -0.5484 | -2.1 | 988.5 K | 25.25 M |
| TER | Teradyne Inc | 19.241 | 34.07 B | -0.9488 | -4.7 | 2.02 M | 38.95 M |
| ODFL | Old Dominion Freight Line Inc | 21.491 | 33.98 B | -0.8934 | -3.99 | 1.83 M | 39.26 M |
| FISV | Fiserv Inc | 49.8833 | 33.46 B | -0.9899 | -1.95 | 2.11 M | 105.07 M |
| ERIC | Ericsson ADR | 5.2956 | 33.25 B | -0.0923 | -1.71 | 4.33 M | 22.95 M |
| NTAP | Netapp Inc | 26.8664 | 33.23 B | -0.6194 | -2.25 | 3.48 M | 93.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0522 | 1.95 T | -0.9675 | -4.03 | 8.33 M | 191.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220109.9844 | 1.22 T | -4630.0156 | -2.06 | 330 | 72.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.62 | 1.22 T | -3.16 | -2.11 | 4.34 M | 636.73 M |
| LLY | Eli Lilly and Company | 67.1302 | 1.21 T | -1.4157 | -2.07 | 4.15 M | 278.76 M |
| WMT | Walmart Stores | 19.8751 | 998.9 B | -0.4326 | -2.13 | 36.52 M | 725.79 M |
| JPM | JP Morgan Chase & Company | 51.7427 | 888.27 B | -0.4658 | -0.89 | 19.69 M | 1.02 B |
| V | Visa Inc | 76.083 | 789.94 B | -1.5342 | -1.98 | 11.56 M | 879.74 M |
| XOM | Exxon Mobil Corporation | 62.2009 | 676.62 B | -1.5829 | -2.48 | 12.82 M | 797.43 M |
| JNJ | Johnson & Johnson | 91.0481 | 664.95 B | -0.9549 | -1.04 | 7.96 M | 724.5 M |
| MA | Mastercard Inc | 92.8535 | 568.62 B | -1.7312 | -1.83 | 5.46 M | 506.84 M |
| ABBV | Abbvie Inc | 42.327 | 514.92 B | -0.4677 | -1.09 | 8.85 M | 374.53 M |
| CVX | Chevron Corp | 67.615 | 414.8 B | -1.9028 | -2.74 | 7.81 M | 527.99 M |
| KO | Coca-Cola Company | 31.135 | 411.56 B | -1.0017 | -3.12 | 23.62 M | 735.54 M |
| PG | Procter & Gamble Company | 70.1881 | 383.36 B | -1.2533 | -1.75 | 21.95 M | 1.54 B |
| ORCL | Oracle Corporation | 35.4484 | 361.97 B | -0.6111 | -1.69 | 14.48 M | 513.2 M |
| MRK | Merck & Company | 44.1916 | 361.73 B | -0.5303 | -1.19 | 13.19 M | 582.96 M |
| UNH | Unitedhealth Group Inc | 115.3644 | 353.17 B | -1.5713 | -1.34 | 3.32 M | 383.27 M |
| HD | Home Depot | 101.5843 | 342.68 B | -2.7993 | -2.68 | 6.32 M | 641.5 M |
| BAC | Bank of America Corporation | 12.7188 | 341.01 B | -0.097 | -0.76 | 135.18 M | 1.72 B |
| GE | General Electric Company | 129.318 | 335.38 B | -3.9942 | -3 | 9.31 M | 1.2 B |
| PM | Philip Morris International Inc | 60.0479 | 308.42 B | -2.3271 | -3.73 | 7.23 M | 434.24 M |
| NVS | Novartis Ag ADR | 48.8873 | 307 B | -0.9945 | -1.99 | 1.98 M | 96.81 M |
| MS | Morgan Stanley | 23.9746 | 283.95 B | -0.3415 | -1.4 | 16.49 M | 395.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.58 | 280.78 B | -1.57 | -3.07 | 6.11 M | 303.1 M |
| RY | Royal Bank of Canada | 42.7157 | 278.49 B | -0.6009 | -1.39 | 1.26 M | 53.91 M |
| BABA | Alibaba Group Holding ADR | 96.6978 | 272.28 B | -2.8634 | -2.88 | 21.25 M | 2.05 B |
| SAP | SAP Ag ADR | 74.9484 | 269.45 B | -1.6248 | -2.12 | 1.21 M | 90.73 M |
| BML-PH | Bank of America Corporation | 12.3577 | 261.13 B | -0.571 | -4.42 | 30.63 K | 378.53 K |
| BML-PG | Bank of America Corporation | 12.6286 | 260.21 B | -0.5332 | -4.05 | 21 K | 265.25 K |
| TMO | Thermo Fisher Scientific Inc | 139.7731 | 257.42 B | -6.7804 | -4.63 | 3 M | 418.65 M |
| RTX | Raytheon Technologies | 52.2292 | 255.76 B | -1.5615 | -2.9 | 6.77 M | 353.4 M |
| CAT | Caterpillar Inc | 64.9844 | 255.63 B | -2.212 | -3.29 | 5.31 M | 345.17 M |
| TM | Toyota Motor Corp Ltd | 94.7543 | 254.63 B | -1.8766 | -1.94 | 370.57 K | 35.11 M |
| WFC | Wells Fargo & Company | 37.2072 | 251.98 B | -0.9012 | -2.36 | 32.15 M | 1.2 B |
| GS | Goldman Sachs Group | 138.3392 | 249.73 B | -2.5358 | -1.8 | 3.41 M | 471.99 M |
| BAC-PL | Bank of America Corporation | 710.6106 | 241.31 B | -8.8114 | -1.22 | 16.11 K | 11.45 M |
| BML-PL | Bank of America Corporation | 14.3519 | 241.13 B | -0.2846 | -1.94 | 73.67 K | 1.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6476 | 236.03 B | -0.0414 | -1.12 | 2.92 M | 10.64 M |
| IBM | International Business Machines | 99.5781 | 231.55 B | -2.117 | -2.08 | 5.42 M | 540.17 M |
| BAC-PE | Bank of America Corporation | 14.6934 | 230.43 B | -0.1088 | -0.74 | 12.15 K | 178.54 K |
| BML-PJ | Bank of America Corporation | 14.8033 | 229.21 B | -0.1043 | -0.7 | 18.66 K | 276.17 K |
| ANET | Arista Networks Inc | 4.985 | 215.79 B | -0.0994 | -1.96 | 8.6 M | 42.89 M |
| AXP | American Express Company | 56.9048 | 215.24 B | -0.9787 | -1.69 | 5.14 M | 292.77 M |
| DELL | Dell Technologies Inc | 12.5632 | 208.88 B | -0.3149 | -2.45 | 7.47 M | 93.85 M |
| BHP | BHP Billiton Ltd ADR | 14.9924 | 203.04 B | -0.239 | -1.57 | 4.74 M | 71.14 M |
| DIS | Walt Disney Company | 85.8057 | 201.59 B | -1.5505 | -1.77 | 10.25 M | 879.37 M |
| TD | Toronto Dominion Bank | 29.6656 | 199.88 B | -0.3735 | -1.24 | 1.36 M | 40.45 M |
| C | Citigroup Inc | 35.0941 | 197.05 B | -0.4612 | -1.3 | 20.47 M | 718.31 M |
| MCD | McDonald's Corporation | 91.3606 | 195.68 B | -1.2678 | -1.37 | 4.96 M | 453.25 M |
| SHOP | Shopify Inc | 4.104 | 194.77 B | -0.217 | -5.02 | 9.51 M | 39.01 M |
| TTE | Totalenergies Se ADR | 24.1731 | 192.81 B | -0.6696 | -2.7 | 1.08 M | 26.21 M |
| ABT | Abbott Laboratories | 34.2135 | 190.39 B | -0.7008 | -2.01 | 10.98 M | 375.59 M |
| WFC-PL | Wells Fargo & Company | 929.738 | 187.78 B | -13.8767 | -1.47 | 19.24 K | 17.89 M |
| APH | Amphenol Corp | 14.0157 | 184.18 B | -0.3339 | -2.33 | 8.23 M | 115.29 M |
| NEE | Nextera Energy | 25.7553 | 182.36 B | -0.9632 | -3.6 | 10.75 M | 276.8 M |
| BLK | Blackrock Inc | 286.2461 | 182.05 B | -8.0614 | -2.74 | 648.21 K | 185.55 M |
| DE | Deere & Company | 70.4674 | 181.09 B | -1.1568 | -1.62 | 3.11 M | 219.3 M |
| WELL | Welltower Inc | 52.0369 | 179.74 B | -2.5613 | -4.69 | 3.19 M | 165.98 M |
| NVO | Novo Nordisk A/S ADR | 38.6801 | 177.74 B | -1.6776 | -4.16 | 3.95 M | 152.91 M |
| CRM | Salesforce.com Inc | 73.1264 | 175.83 B | -0.6701 | -0.91 | 6.92 M | 505.68 M |
| UNP | Union Pacific Corp | 75.1736 | 172.38 B | -3.1701 | -4.05 | 4.32 M | 324.83 M |
| SAN | Banco Santander ADR | 3.1366 | 169.27 B | -0.054 | -1.69 | 15.04 M | 47.18 M |
| PFE | Pfizer Inc | 20.8992 | 167.52 B | -0.38 | -1.79 | 23.6 M | 493.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.4895 | 165.33 B | -2.7966 | -2.63 | 1.33 M | 137.8 M |
| COP | ConocoPhillips | 31.6416 | 163.71 B | -0.7714 | -2.38 | 12.59 M | 398.24 M |
| DHR | Danaher Corp | 65.0147 | 161.86 B | -1.6714 | -2.51 | 4.42 M | 287.1 M |
| SCHW | The Charles Schwab Corp | 27.0439 | 158.22 B | -0.2382 | -0.87 | 6.91 M | 186.9 M |
| SONY | Sony Group Corp ADR | 5.9062 | 157.68 B | -0.122 | -2.02 | 5.24 M | 30.93 M |
| ACN | Accenture Plc | 93.2135 | 153.89 B | -1.6128 | -1.7 | 3.28 M | 305.99 M |
| TJX | TJX Companies | 32.7118 | 148.83 B | -0.6389 | -1.92 | 9.24 M | 302.32 M |
| BX | Blackstone Inc | 16.5403 | 148.61 B | -0.3918 | -2.31 | 4.55 M | 75.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6649 | 146.21 B | -0.0675 | -1.43 | 696.1 K | 3.25 M |
| T | American Telephone and Telegraph Inc. | 17.7985 | 145.71 B | -0.6633 | -3.59 | 38.5 M | 685.24 M |
| SCCO | Southern Copper Corp | 16.8455 | 142.73 B | -0.5202 | -3 | 1.16 M | 19.54 M |
| UL | Unilever Plc ADR | 38.5669 | 142.12 B | -0.8973 | -2.27 | 1.05 M | 40.48 M |
| CB | Chubb Ltd | 104.0161 | 139.47 B | -1.8664 | -1.76 | 1.72 M | 178.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7022 | 137.77 B | -0.082 | -2.17 | 2.33 M | 8.64 M |
| BA | Boeing Company | 118.2576 | 137.41 B | -4.0207 | -3.29 | 4.89 M | 578.62 M |
| RIO | Rio Tinto Plc ADR | 14.7416 | 136.19 B | -0.3501 | -2.32 | 2.76 M | 40.67 M |
| SPGI | S&P Global Inc | 112.0566 | 135.62 B | -3.2181 | -2.79 | 1 M | 112.33 M |
| ETN | Eaton Corp | 50.5304 | 132.76 B | -1.9952 | -3.8 | 3.58 M | 180.93 M |
| PGR | Progressive Corp | 23.6628 | 131.96 B | -0.5757 | -2.38 | 3.38 M | 79.92 M |
| LMT | Lockheed Martin Corp | 185.0302 | 131 B | -2.8695 | -1.53 | 1.57 M | 291.27 M |
| BTI | British American Tobacco Industries ADR | 31.9811 | 130.83 B | -0.9871 | -2.99 | 524.8 K | 16.78 M |
| MDT | Medtronic Inc | 65.6241 | 130.22 B | -1.0748 | -1.61 | 5.65 M | 370.64 M |
| HDB | Hdfc Bank Ltd ADR | 15.0579 | 129.32 B | -0.2371 | -1.55 | 2.33 M | 35.15 M |
| BMY | Bristol-Myers Squibb Company | 39.5743 | 127.02 B | -0.8177 | -2.02 | 12.35 M | 488.73 M |
| MO | Altria Group | 36.2485 | 126.62 B | -1.6197 | -4.28 | 10.55 M | 382.29 M |
| LOW | Lowe's Companies | 60.1446 | 125.98 B | -1.9777 | -3.18 | 7.63 M | 459.07 M |
| NEM | Newmont Mining Corp | 30.8211 | 125.65 B | -1.7959 | -5.51 | 7.82 M | 241.01 M |
| SYK | Stryker Corp | 99.2396 | 124.06 B | -3.8873 | -3.77 | 2.49 M | 246.74 M |
| PLD | Prologis Inc | 39.0553 | 123.44 B | -1.9342 | -4.72 | 2.85 M | 111.47 M |
| MCK | Mckesson Corp | 163.5496 | 122.48 B | -6.455 | -3.8 | 2.09 M | 342.62 M |
| IBN | Icici Bank Ltd ADR | 6.9895 | 121.68 B | -0.1205 | -1.69 | 8.46 M | 59.1 M |
| COF | Capital One Financial Corp | 60.6629 | 121.43 B | -0.5334 | -0.87 | 4.06 M | 246.53 M |
| BMO | Bank of Montreal | 43.563 | 118.95 B | -0.6839 | -1.55 | 692.4 K | 30.16 M |
| PH | Parker-Hannifin Corp | 104.2501 | 115.74 B | -3.0814 | -2.87 | 1.07 M | 111.65 M |
| BP | BP Plc ADR | 20.032 | 114.69 B | -0.4257 | -2.08 | 5.46 M | 109.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9053 | 112.28 B | -0.3709 | -7.03 | 6.87 M | 33.71 M |
| BNS | Bank of Nova Scotia | 32.1472 | 111.75 B | -0.547 | -1.67 | 872.4 K | 28.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7664 | 150.91 M | -0.1866 | -1.04 | 3.92 K | 69.66 K |
| DCM | Data Communications Mgmt Corp | 3.3247 | 9.02 M | -0.0506 | -1.5 | 39.1 K | 130 K |
| MARI | Marimaca Copper Corp | 3.50 | -0.50 | -12.5 | 17.33 K | 60.66 K | |
| STLR | Stllr Gold Inc | 3.18 | -0.36 | -10.17 | 1.08 M | 3.42 M | |
| EDR | Endeavour Silver Corp | 5.8729 | -0.6455 | -9.9 | 635.81 K | 3.73 M | |
| FVI | Fortuna Mines Inc | 10.48 | -1.07 | -9.26 | 898.5 K | 9.42 M | |
| SSRM | Ssr Mining Inc | 15.0936 | -1.4653 | -8.85 | 652.1 K | 9.84 M | |
| GAU | Galiano Gold Inc | 5.32 | -0.49 | -8.43 | 1.5 M | 7.98 M | |
| TXG | Torex Gold Resources Inc | 31.3051 | -2.798 | -8.2 | 725.77 K | 22.72 M | |
| MUX | Mcewen Mining Inc | 5.1953 | -0.4623 | -8.17 | 98.23 K | 510.33 K | |
| SVM | Silvercorp Metals Inc | 3.9719 | -0.3434 | -7.96 | 958.8 K | 3.81 M | |
| SEA | Seabridge Gold Inc | 11.1731 | -0.9125 | -7.55 | 96.11 K | 1.07 M | |
| AG | First Majestic Silver Corp | 15.8271 | -1.2235 | -7.18 | 1.44 M | 22.79 M | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 6.21 K | 32.31 K | |
| PAAS | Pan American Silver Corp | 20.2236 | -1.488 | -6.85 | 634.32 K | 12.83 M | |
| TECK-A | Teck Resources Limited | 18.4606 | -1.3365 | -6.75 | 3.05 K | 56.27 K | |
| HBP | Helix Biopharm | 8.40 | -0.60 | -6.67 | 2.16 K | 18.14 K | |
| ENGH | Enghouse Systems Ltd | 20.1279 | -1.4217 | -6.6 | 140.99 K | 2.84 M | |
| WPRT | Westport Fuel Systems Inc | 18.50 | -1.30 | -6.57 | 5.76 K | 106.49 K | |
| AETR | Aetherion Technologies Inc. | 18.50 | -1.30 | -6.57 | 5.76 K | 106.49 K | |
| BTE | Baytex Energy Corp | 5.5871 | -0.3656 | -6.14 | 6.33 M | 35.35 M | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.35 | -6.02 | 2.46 M | 13.44 M | |
| PD | Precision Drilling Corp | 105.20 | -6.60 | -5.9 | 1.92 M | 202.41 M | |
| K | Kinross Gold Corp | 4.8695 | -0.297 | -5.75 | 5.62 M | 27.37 M | |
| CJ | Cardinal Energy Ltd | 4.3755 | -0.2646 | -5.7 | 591.5 K | 2.59 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5428 | -3.3503 | -5.69 | 898.64 K | 49.91 M | |
| BHC | Bausch Health Companies Inc | 36.64 | -2.16 | -5.57 | 977.67 K | 35.82 M | |
| IMG | Iamgold Corp | 5.11 | -0.30 | -5.55 | 2.79 M | 14.23 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.3627 | -5.4 | 260.95 K | 1.66 M | |
| CFW | Calfrac Well Services Ltd | 143.50 | -8.00 | -5.28 | 27.37 K | 3.93 M | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 32.77 K | 353.95 K | |
| PTM | Platinum Group Metals Ltd | 36.50 | -2.00 | -5.19 | 4.34 K | 158.41 K | |
| TCL-B | Transcontinental Inc | 10.6848 | -0.5576 | -4.96 | 4.3 K | 45.94 K | |
| OTEX | Open Text Corp | 31.5467 | -1.6386 | -4.94 | 819.8 K | 25.86 M | |
| NWC | The North West Company Inc | 17.7072 | -0.911 | -4.89 | 254.49 K | 4.51 M | |
| MDI | Major Drilling Grp | 6.88 | -0.35 | -4.84 | 37.05 K | 254.87 K | |
| GTE | Gran Tierra Energy Inc | 37.90 | -1.90 | -4.77 | 69.31 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 10.6739 | -0.5221 | -4.66 | 205.34 K | 2.19 M | |
| WPM | Wheaton Precious Metals Corp | 31.2624 | -1.5175 | -4.63 | 1.67 M | 52.15 M | |
| ELD | Eldorado Gold | 22.645 | -1.0925 | -4.6 | 3.54 M | 80.1 M | |
| ACO-X | ATCO Ltd | 31.7307 | -1.5176 | -4.56 | 179.78 K | 5.7 M | |
| NG | Novagold Res Inc | 7.24 | -0.34 | -4.49 | 417.5 K | 3.02 M | |
| EQB | EQB Inc | 24.7627 | -1.1289 | -4.36 | 14.2 K | 351.63 K | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.41 | -4.33 | 475.86 K | 4.31 M | |
| DC-A | Dundee Corporation | 3.2215 | -0.1457 | -4.33 | 44.07 K | 141.97 K | |
| XAU | Goldmoney Inc | 20.6641 | -0.9282 | -4.3 | 8.65 K | 178.74 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.18 | -0.23 | -4.25 | 20.6 K | 106.71 K | |
| SHOP | Shopify Inc | 5.355 | -0.231 | -4.14 | 834 K | 4.47 M | |
| FM | First Quantum Minerals Ltd | 10.432 | -0.4428 | -4.07 | 5.16 M | 53.79 M | |
| PXT | Parex Resources Inc | 11.7973 | -0.4966 | -4.04 | 355.7 K | 4.2 M | |
| ABX | Barrick Mining Corp | 18.7428 | -0.7865 | -4.03 | 3.36 M | 62.99 M | |
| FURY | Fury Gold Mines Ltd | 3.36 | -0.14 | -4 | 93.95 K | 315.69 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.20 | -4 | 3.93 K | 18.86 K | |
| CEU | Ces Energy Solutions Corp | 4.1029 | -0.1689 | -3.95 | 538.9 K | 2.21 M | |
| BNE | Bonterra Energy Corp | 21.1845 | -0.8704 | -3.95 | 74.56 K | 1.58 M | |
| OBE | Obsidian Energy Ltd | 15.47 | -0.63 | -3.91 | 1.07 M | 16.52 M | |
| DXT | Dexterra Group Inc | 5.4095 | -0.2189 | -3.89 | 47.24 K | 255.54 K | |
| ACQ | Autocanada Inc | 20.1893 | -0.8083 | -3.85 | 88.56 K | 1.79 M | |
| OR | Osisko Gold Royalties Ltd | 13.0575 | -0.516 | -3.8 | 596.3 K | 7.79 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3056 | -0.3263 | -3.78 | 174.99 K | 1.45 M | |
| CFP | Canfor Corp | 14.43 | -0.56 | -3.74 | 296.4 K | 4.28 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.27 | -0.28 | -3.71 | 4.17 K | 30.32 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 43.4813 | -1.6724 | -3.7 | 1.2 K | 52.18 K | |
| IFP | Interfor Corp | 13.2032 | -0.5071 | -3.7 | 140.1 K | 1.85 M | |
| III | Imperial Metals Corp | 6.64 | -0.25 | -3.63 | 23.14 K | 153.68 K | |
| RUS | Russel Metals | 12.5188 | -0.4713 | -3.63 | 110.2 K | 1.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6633 | -0.4752 | -3.62 | 3.31 M | 41.96 M | |
| WFG | West Fraser Timber CO Ltd | 35.9557 | -1.347 | -3.61 | 158.2 K | 5.69 M | |
| TECK-B | Teck Resources Limited | 18.6384 | -0.6975 | -3.61 | 3.87 M | 72.17 M | |
| KXS | Kinaxis Inc | 61.98 | -2.31 | -3.59 | 107.3 K | 6.65 M | |
| FSV | Firstservice Corp | 57.0582 | -2.1258 | -3.59 | 24.4 K | 1.39 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.15 | -3.57 | 6.49 K | 26.27 K | |
| KEY | Keyera Corp | 20.0871 | -0.7349 | -3.53 | 383.79 K | 7.71 M | |
| OGC | Oceanagold Corp | 13.2082 | -0.4829 | -3.53 | 708.23 K | 9.35 M | |
| FNV | Franco-Nevada Corp | 84.0609 | -3.0501 | -3.5 | 582.4 K | 48.96 M | |
| CAE | Cae Inc | 17.0965 | -0.6146 | -3.47 | 518.12 K | 8.86 M | |
| QSR | Restaurant Brands International Inc | 43.473 | -1.5523 | -3.45 | 365.9 K | 15.91 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.1413 | -3.43 | 1.13 M | 4.5 M | |
| DSG | Descartes Sys | 26.95 | -0.95 | -3.41 | 148.03 K | 3.99 M | |
| BIR | Birchcliff Energy Ltd | 6.3465 | -0.2234 | -3.4 | 856.3 K | 5.43 M | |
| HBM | Hudbay Minerals Inc | 5.0324 | -0.1755 | -3.37 | 853.6 K | 4.3 M | |
| CVE | Cenovus Energy Inc | 15.7008 | -0.5423 | -3.34 | 1.03 M | 16.14 M | |
| WCP | Whitecap Resources Inc | 6.0471 | -0.2075 | -3.32 | 1.93 M | 11.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2587 | -1.199 | -3.29 | 1.75 M | 61.7 M | |
| CGO | Cogeco Inc Sv | 34.7034 | -1.1586 | -3.23 | 13.73 K | 476.58 K | |
| GEI | Gibson Energy Inc | 8.9486 | -0.2985 | -3.23 | 314.49 K | 2.81 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5946 | -0.217 | -3.19 | 3.89 K | 25.64 K | |
| CNR | Canadian National Railway Co. | 67.6538 | -2.2095 | -3.16 | 1.74 M | 117.97 M | |
| EMP-A | Empire Company Limited | 17.2592 | -0.5559 | -3.12 | 279.4 K | 4.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.819 | -0.2811 | -3.09 | 239.6 K | 2.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3807 | -0.5729 | -3.02 | 306.05 K | 5.63 M | |
| EDV | Endeavour Mining Corp | 19.0204 | -0.5908 | -3.01 | 456.6 K | 8.68 M | |
| MRD | Melcor Dev | 9.2497 | -0.286 | -3 | 13.25 K | 122.59 K | |
| MRE | Martinrea International Inc | 6.8799 | -0.2119 | -2.99 | 142.02 K | 977.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3166 | -0.4708 | -2.98 | 601.33 K | 9.21 M | |
| TOT | Total Energy Services Inc | 10.0167 | -0.3058 | -2.96 | 28.21 K | 282.59 K | |
| TFII | Tfi International Inc | 22.2811 | -0.6568 | -2.86 | 273.33 K | 6.09 M | |
| KPT | Kp Tissue Inc | 6.9426 | -0.2021 | -2.83 | 2.3 K | 15.97 K | |
| FRU | Freehold Royalties Ltd | 6.1087 | -0.1751 | -2.79 | 344.7 K | 2.11 M | |
| ACB | Aurora Cannabis Inc | 126.00 | -3.60 | -2.78 | 19.97 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.11 | 86.16 B | -0.42 | -2.89 | 29.99 K | 423.14 K |
| MBGAF | Mercedes-Benz Group AG | 52.8125 | 43.99 B | -0.9758 | -1.81 | 25.7 K | 1.36 M |
| BRDCY | Bridgestone Corporation | 14.7512 | 32.14 B | -0.1404 | -0.94 | 34.31 K | 506.07 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 16.83 B | -0.0875 | -1.99 | 2 K | 8.61 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.05 B | -0.30 | -2.88 | 1.27 M | 12.84 M |
| HOS | Hornbeck Offshore Services, Inc | 7.02 | 1.74 B | -0.67 | -8.71 | 2.08 M | 14.6 M |
| GAMI | GAMCO Investors Inc | 25.3235 | 536.94 M | -0.9315 | -3.55 | 29.7 K | 752.11 K |
| NTPIF | Nam Tai Property Inc. | 8.65 | 268.43 M | -0.44 | -4.84 | 216.2 K | 1.87 M |
| HIPH | American Premium Water Corporation | 18.00 | 28.08 M | -2.00 | -10 | 96 | 1.73 K |
| WEXPF | Western Exploration Inc | 57.583 | 24.77 M | -3.4151 | -5.6 | 116 | 6.68 K |
| ABWN | Airborne Wireless Network | 23758.5605 | 486.27 K | -2039.875 | -7.91 | 1 | 23.76 K |
| TGHI | Touchpoint Group Holdings Inc | 99.75 | 344.25 K | -2.25 | -2.21 | 225 | 22.44 K |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | -0.18 | -2.46 | 69.36 K | 495.24 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 1.77 K | 38.85 K |
| MLRT | Metalert Inc. | 39.976 | 10.43 K | -0.4875 | -1.2 | 422 | 16.87 K |
| WTRV | White River Energy Corp. | 57.95 | 6.2 K | -3.80 | -6.15 | 21 | 1.22 K |
| CGIP | Celadon Group Inc | 8.4239 | 5.66 K | -0.2778 | -3.19 | 522.8 K | 4.4 M |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | -0.06 | -1.19 | 32.4 K | 161.68 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -1.50 | -5 | 10 | 285 |
| AFIIQ | Armstrong Flooring Inc | 19.55 | 2.18 K | -1.05 | -5.1 | 183 K | 3.58 M |
| EMWPF | Eros Media World Plc | 304.00 | 1.9 K | -35.00 | -10.32 | 18.44 K | 5.61 M |
| ABILF | Ability Inc | 38.70 | 797 | -1.20 | -3.01 | 22.38 K | 865.99 K |
| MDLM | Medley Management Inc | 55.6575 | 612 | -1.7771 | -3.09 | 8.7 K | 484.44 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -9.60 | -12.3 | 4.28 K | 292.75 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.76 | -16.96 | 19 | 70.68 |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 117 | -2.125 | -21.52 | 47 | 364.25 |
| HMNY | Helios and Matheson Analytics Inc | 2282.50 | -127.50 | -5.29 | 95 | 216.84 K | |
| CLABF | Core One Labs Inc | 18.624 | -0.864 | -4.43 | 106 | 1.97 K | |
| CHALF | Chalice Brands Ltd | 5.0347 | -0.0529 | -1.04 | 43 | 216.49 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEM | Hemostemix Inc | 3.30 | -2.50 | -43.1 | 34.77 K | 114.76 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -9.00 | -23.08 | 483 | 14.49 K | |
| LKY | Lucky Minerals Inc | 3.7594 | -1.1278 | -23.08 | 15 | 56.39 | |
| PAT | Patriot One Technologies Inc | 13.3333 | -3.3334 | -20 | 510 | 6.8 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -1.25 | -14.71 | 820 | 5.95 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 7 K | 220.5 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.40 | -11.11 | 71.91 K | 230.11 K | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.40 | -9.41 | 3 K | 11.55 K | |
| PGX | Prosper Gold Corp | 3.10 | -0.30 | -8.82 | 8.45 K | 26.19 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.40 | -7.84 | 56.47 K | 265.41 K | |
| URZ | Urz Energy Corp | 15.00 | -1.25 | -7.69 | 3.97 K | 59.58 K | |
| REX | Orex Minerals Inc | 11.20 | -0.90 | -7.44 | 270.94 K | 3.03 M | |
| NVX | NV Gold Corporation | 3.20 | -0.25 | -7.25 | 100 | 320 | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 322 | 2.01 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 45 | 292.5 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.30 | -7.14 | 15.77 K | 61.5 K | |
| SKYG | Sky Gold Corp | 6.30 | -0.45 | -6.67 | 1.43 K | 9.03 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 1.8 K | 8.4 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.25 | -6.25 | 86.76 K | 325.35 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -0.50 | -6.25 | 2.19 K | 16.39 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 4.82 K | 19.3 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 67.96 K | 224.27 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 3.06 K | 26.05 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 347 | 78.08 K | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.24 | -4.65 | 36.12 K | 177.7 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 4.08 K | 16.8 K | |
| AUMB | 1911 Gold Corporation | 6.97 | -0.26 | -3.6 | 1.06 M | 7.36 M | |
| SRC | Stakeholder Gold Corp | 4.32 | -0.16 | -3.57 | 63 | 272.16 | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.40 | -3.45 | 3.42 K | 38.36 K | |
| BBB | Brixton Metals Corporation | 6.80 | -0.20 | -2.86 | 5.01 K | 34.07 K | |
| PTF | Pender Growth Fund Inc | 3.02 | -0.08 | -2.58 | 2.2 K | 6.64 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 60 | 800 | |
| RX | BioSyent Inc | 7.6817 | -0.1874 | -2.38 | 4.6 K | 35.34 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.13 | -2.23 | 16.6 K | 94.6 K | |
| MXL-H | MX Gold Corp | 6.20 | -0.10 | -1.59 | 116.29 K | 720.98 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 145.49 K | 945.7 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 70.42 K | 274.64 K | |
| BCF | Builders Capital Mortgage Corp | 3.9145 | -0.0418 | -1.06 | 2.3 K | 9 K |