Loser Volumes for 6 September 2016 from 00:00:00 until 23:59:59
Loser Volumes for 6 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.20 | 10.2 B | -0.15 | -0.67 | 139.03 K |
| EQX | Equinox Gold Corp | 8.593 | 6.8 B | -0.0774 | -0.89 | 42.15 K |
| NHC | National Healthcare Corp | 49.5081 | 3.56 B | -0.6383 | -1.27 | 26.9 K |
| PRK | Park National Corp | 66.9852 | 3.43 B | -0.6803 | -1.01 | 23.3 K |
| LEU | Centrus Energy Corp | 3.46 | 3.07 B | -0.04 | -1.14 | 21.3 K |
| NOG | Northern Oil and Gas | 26.3891 | 2.31 B | -0.8904 | -3.26 | 69.76 K |
| TMP | Tompkinstrustco | 54.3594 | 1.35 B | -1.5381 | -2.75 | 36.8 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 759.36 M | -0.0937 | -0.93 | 3.77 K |
| CTGO | Contango Ore Inc | 21.00 | 492.34 M | -1.00 | -4.55 | 2.59 K |
| ELMD | Electromed Inc | 4.91 | 348.59 M | -0.48 | -8.91 | 134.2 K |
| REI | Ring Energy Inc | 10.26 | 312.24 M | -0.14 | -1.35 | 106.3 K |
| BKTI | Bk Technologies Inc | 22.1377 | 307.14 M | -0.5359 | -2.36 | 3.74 K |
| FRD | Friedman Industries Inc | 4.9751 | 242.29 M | -0.1079 | -2.12 | 6.5 K |
| GENC | Gencor Industries IN | 11.47 | 235.4 M | -0.13 | -1.12 | 31.23 K |
| CMT | Core Molding Technologies Inc | 14.8463 | 213.4 M | -0.1484 | -0.99 | 179.4 K |
| EVI | Evi Industries Inc | 4.4268 | 212.6 M | -0.1047 | -2.31 | 1.7 K |
| PED | Pedevco Corp | 44.00 | 161.35 M | -2.00 | -4.35 | 387 |
| MHH | Mastech Holdings Inc | 3.75 | 88.55 M | -0.1088 | -2.82 | 26.2 K |
| BDL | Flanigan's Enterprises | 21.3847 | 76.41 M | -0.7855 | -3.54 | 3.5 K |
| AREN | The Arena Group Holdings Inc | 3.52 | 47.6 M | -0.22 | -5.88 | 23 |
| OPTT | Ocean Power Tech Inc | 157.00 | 44.69 M | -6.00 | -3.68 | 196.52 K |
| CPHI | China Pharma Holdings | 25.00 | 44.64 M | -2.00 | -7.41 | 84 |
| COHN | Cohen & CO Inc | 4.8679 | 34.9 M | -0.1328 | -2.66 | 2.25 K |
| SDEV | Stablecoin Development Corporation | 13441.7793 | 33.89 M | -80.9746 | -0.6 | 2 |
| MXC | Mexco Energy Corp | 3.731 | 17.98 M | -0.1939 | -4.94 | 19 K |
| AIRI | Air Industries Group Inc | 47.60 | 12.83 M | -0.40 | -0.83 | 6.04 K |
| PLAG | Planet Green Holdings Corp | 155.00 | 11.24 M | -7.50 | -4.62 | 482 |
| CVR | Chicago Rivet & Machine Company | 21.2892 | 9.76 M | -0.2306 | -1.07 | 600 |
| ITP | IT Tech Packaging Inc | 10.30 | 3.21 M | -0.30 | -2.83 | 2.78 K |
| OGEN | Oragenics Inc | 11340.00 | 2.48 M | -900.00 | -7.35 | 5 |
| SCPX | Scorpius Holdings Inc | 17962.7227 | 73.37 K | -552.6992 | -2.99 | 37 |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.4575 | -4.69 | 3.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6039 | -0.4429 | -1.77 | 268 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.83 | 577.62 B | -0.24 | -0.53 | 932.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.3229 | 1.76 T | -0.1565 | -1.16 | 36.13 M |
| AMD | Advanced Micro Devices | 7.34 | 808.39 B | -0.17 | -2.26 | 24.99 M |
| LRCX | Lam Research Corp | 8.189 | 391.8 B | -0.0577 | -0.7 | 19.76 M |
| AZN | Astrazeneca Plc ADR | 50.3715 | 261.94 B | -0.3349 | -0.66 | 1.89 M |
| ADI | Analog Devices | 52.4423 | 182.83 B | -0.3511 | -0.67 | 1.78 M |
| MRVL | Marvell Technology Inc | 12.0352 | 165.06 B | -0.0651 | -0.54 | 21.74 M |
| HON | Honeywell International Inc. Common Stock | 85.4172 | 142.58 B | -0.5019 | -0.58 | 2.44 M |
| ADP | Automatic Data Processing, Inc. | 72.7599 | 102.04 B | -0.4291 | -0.59 | 1.73 M |
| MAR | Marriot International | 64.1077 | 96.57 B | -0.7957 | -1.23 | 2.27 M |
| CME | CME Group Inc | 73.6127 | 88.54 B | -0.5536 | -0.75 | 1.26 M |
| INTU | Intuit Inc | 103.8513 | 79.62 B | -0.6528 | -0.62 | 2.09 M |
| WBD | Discovery Inc Series A | 25.09 | 67.37 B | -0.80 | -3.09 | 4.86 M |
| PCAR | Paccar Inc | 27.0055 | 66.42 B | -0.6397 | -2.31 | 6.08 M |
| MPWR | Monolithic Power Sys | 70.7404 | 64.46 B | -0.6645 | -0.93 | 374.1 K |
| FAST | Fastenal Company | 8.3583 | 52.22 B | -0.0799 | -0.95 | 7.7 M |
| FITB | Fifth Third Bancorp | 14.1089 | 51.32 B | -0.1633 | -1.14 | 5 M |
| TER | Teradyne Inc | 20.038 | 50.46 B | -0.1518 | -0.75 | 1.22 M |
| ODFL | Old Dominion Freight Line Inc | 22.362 | 48.63 B | -0.2585 | -1.14 | 1.55 M |
| NBIS | Nebius Group N.V. | 22.06 | 45.12 B | -0.33 | -1.47 | 2.56 M |
| MCHP | Microchip Technology | 26.0615 | 43.89 B | -0.1757 | -0.67 | 5.51 M |
| KDP | Keurig Dr Pepper Inc | 12.0101 | 42.05 B | -0.0626 | -0.52 | 1.46 M |
| AXON | Axon Enterprise Inc | 26.41 | 41.13 B | -0.16 | -0.6 | 850.9 K |
| HBAN | Huntington Bcshs | 6.5224 | 37 B | -0.1059 | -1.6 | 14.47 M |
| ROP | Roper Industries | 170.5825 | 36.65 B | -1.6356 | -0.95 | 547.12 K |
| VOD | Vodafone Grp Plc ADR | 16.0055 | 36.24 B | -0.1148 | -0.71 | 3.04 M |
| NTRS | Northern Trust Corp | 53.826 | 34.17 B | -0.6087 | -1.12 | 866 K |
| ON | On Semiconductor | 10.88 | 33.97 B | -0.15 | -1.36 | 2.08 M |
| ERIC | Ericsson ADR | 5.3956 | 32.59 B | -0.0847 | -1.55 | 6.47 M |
| BIIB | Biogen Inc | 310.67 | 30.41 B | -2.92 | -0.93 | 1.71 M |
| TSEM | Tower Semiconductor | 15.83 | 27.86 B | -0.15 | -0.94 | 959 K |
| SATS | Echostar Corp | 25.6311 | 27.82 B | -0.2691 | -1.04 | 234.21 K |
| FISV | Fiserv Inc | 51.5846 | 27 B | -0.3183 | -0.61 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 45.7377 | 26.73 B | -1.9306 | -4.05 | 13.95 M |
| LPLA | Lpl Financial Hld | 26.6416 | 25.99 B | -0.4354 | -1.61 | 429.7 K |
| CPRT | Copart Inc | 6.42 | 25.56 B | -0.04 | -0.62 | 6.08 M |
| VRSN | Verisign Inc | 75.261 | 25.27 B | -2.7852 | -3.57 | 1.98 M |
| FCNCA | First Citizens Bancs | 273.4472 | 24.59 B | -1.963 | -0.71 | 17.2 K |
| CHRW | C.H. Robinson Ww | 56.3625 | 24.58 B | -0.8097 | -1.42 | 1.2 M |
| WWD | Woodward Inc | 59.2113 | 23.41 B | -0.819 | -1.36 | 192.16 K |
| MKSI | Mks Instruments Inc | 45.3276 | 21.93 B | -0.6489 | -1.41 | 298 K |
| ENTG | Entegris Inc | 16.3726 | 21.13 B | -0.1627 | -0.98 | 369.87 K |
| STRL | Sterling Constructio | 6.70 | 19.59 B | -0.04 | -0.59 | 159.05 K |
| EWBC | East West Bancorp | 29.4344 | 18.43 B | -0.7825 | -2.59 | 794.08 K |
| NWS | News Cp Cl B | 12.5275 | 17.64 B | -0.1874 | -1.47 | 1.5 M |
| HST | Host Marriott Financial Trust | 11.6471 | 16.61 B | -0.232 | -1.95 | 11.54 M |
| LAMR | Lamar Advertis A | 39.4962 | 16.47 B | -0.2715 | -0.68 | 494.2 K |
| NDSN | Nordson Corp | 90.5059 | 16.1 B | -0.5068 | -0.56 | 279.5 K |
| TSCO | Tractor Supply Company | 14.5856 | 16 B | -0.2637 | -1.78 | 9.1 M |
| AMKR | Amkor Technology | 8.5456 | 15.6 B | -0.0557 | -0.65 | 1.5 M |
| NWSA | News Cp Cl A | 12.2377 | 15.47 B | -0.1601 | -1.29 | 4.01 M |
| MEDP | Medpace Holdings Inc | 30.48 | 15.36 B | -0.22 | -0.72 | 674.87 K |
| PNFP | Pinnacle Finl Ptnrs | 50.6509 | 15.27 B | -0.496 | -0.97 | 263.92 K |
| NVMI | Nova Ltd | 11.80 | 13.91 B | -0.07 | -0.59 | 30.37 K |
| UHAL | A M E R C O | 33.5173 | 13.55 B | -0.2809 | -0.83 | 640 K |
| LULU | Lululemon Athletica | 67.68 | 13.21 B | -0.89 | -1.3 | 5.39 M |
| ICLR | Icon Plc | 75.13 | 13.02 B | -2.01 | -2.61 | 430.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.13 | 12.76 B | -0.74 | -6.23 | 25.02 K |
| ZBRA | Zebra Technologies | 69.23 | 12.74 B | -0.40 | -0.57 | 378.34 K |
| ALGN | Align Technology | 95.26 | 12.66 B | -0.52 | -0.54 | 653.13 K |
| IESC | Ies Holdings | 16.85 | 12.21 B | -0.94 | -5.28 | 173.91 K |
| SEIC | Sei Investments Company | 40.6002 | 11.94 B | -0.2711 | -0.66 | 530.82 K |
| ERIE | Erie Indemnity Company | 82.8263 | 11.89 B | -1.0025 | -1.2 | 38.6 K |
| SMTC | Semtech Corp | 27.65 | 11.64 B | -0.42 | -1.5 | 379.88 K |
| SAIA | Saia Inc | 30.42 | 11.62 B | -0.24 | -0.78 | 123.25 K |
| BPOP | Popular Inc | 29.7421 | 11.08 B | -0.6657 | -2.19 | 586.9 K |
| WTFC | Wintrust Financial Corp | 47.1291 | 11.08 B | -0.8563 | -1.78 | 138.24 K |
| CYTK | Cytokinetics | 10.20 | 10.89 B | -0.16 | -1.54 | 266.9 K |
| VICR | Vicor Cp | 11.42 | 10.82 B | -0.40 | -3.38 | 70.14 K |
| SMMT | Summit Therapeu ADR | 6.60 | 10.72 B | -0.05 | -0.75 | 7 K |
| DPZ | Domino's Pizza Inc Common Stock | 134.5714 | 10.72 B | -0.7348 | -0.54 | 525.7 K |
| CGNX | Cognex Cp | 23.0542 | 10.66 B | -0.357 | -1.52 | 500.8 K |
| ZION | Zions Bancorp | 23.0997 | 10.63 B | -0.4409 | -1.87 | 4.52 M |
| ONB | Old National Bncp | 10.345 | 10.33 B | -0.1636 | -1.56 | 810.9 K |
| SSB | South State Cp | 61.1155 | 10.08 B | -0.699 | -1.13 | 166.5 K |
| LFUS | Littelfuse Inc | 115.5381 | 10.06 B | -1.1149 | -0.96 | 102.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.8629 | 9.79 B | -0.3802 | -0.9 | 4.09 M |
| VSAT | Viasat Inc | 75.25 | 9.76 B | -0.57 | -0.75 | 242.58 K |
| COLB | Columbia Banking Sys | 18.7763 | 9.62 B | -0.1265 | -0.67 | 231.7 K |
| FDS | FactSet Research Systems Inc | 162.9941 | 9.4 B | -1.2487 | -0.76 | 251.21 K |
| FCFS | First Cash Fin Svcs | 44.4318 | 9.36 B | -2.0132 | -4.33 | 524.53 K |
| SIMO | Silicon Motion Techn ADR | 41.7985 | 8.96 B | -0.61 | -1.44 | 589.49 K |
| SWKS | Skyworks Solutions | 59.3311 | 8.93 B | -1.3084 | -2.16 | 4.26 M |
| BRKR | Bruker Corp | 21.2134 | 8.86 B | -0.3468 | -1.61 | 660.7 K |
| KTOS | Kratos Defns | 6.94 | 8.63 B | -0.10 | -1.42 | 463.43 K |
| CBSH | Commerce Bancshares | 31.6231 | 8.62 B | -0.4718 | -1.47 | 566.73 K |
| BOKF | Bok Financial Corp | 54.1841 | 8.58 B | -1.1004 | -1.99 | 126.92 K |
| POWL | Powell Inds Inc | 31.1009 | 8.48 B | -0.6365 | -2.01 | 31.61 K |
| VLY | Valley National Bancorp | 6.3091 | 8.28 B | -0.1053 | -1.64 | 1.8 M |
| FORM | Formfactor Inc | 10.59 | 8.23 B | -0.08 | -0.75 | 363.49 K |
| AAOI | Applied Optoelect | 17.41 | 8.22 B | -0.10 | -0.57 | 286.1 K |
| QRVO | Qorvo Inc | 56.02 | 7.53 B | -1.58 | -2.74 | 2.52 M |
| POOL | Pool Corp | 89.3337 | 7.33 B | -0.483 | -0.54 | 426.4 K |
| AVAV | Aerovironment Inc | 24.08 | 7.2 B | -0.75 | -3.02 | 221.84 K |
| SLAB | Silicon Labs Inc | 57.22 | 7.17 B | -0.72 | -1.24 | 251.43 K |
| AVT | Avnet Inc | 33.2873 | 7.03 B | -0.2809 | -0.84 | 573.9 K |
| GBCI | Glacier Bancorp Inc | 21.5573 | 6.97 B | -0.4875 | -2.21 | 287.2 K |
| CRUS | Cirrus Logic Inc | 51.36 | 6.96 B | -0.79 | -1.51 | 968.63 K |
| PPC | Pilgrim's Pride | 19.3741 | 6.93 B | -0.5676 | -2.85 | 1.27 M |
| CROX | Crocs Inc | 8.41 | 6.81 B | -0.11 | -1.29 | 570.54 K |
| CACC | Credit Acceptance | 194.61 | 6.69 B | -5.11 | -2.56 | 176.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.7512 | 434.81 B | -0.1777 | -1.37 | 96.54 M |
| GE | General Electric Company | 133.3551 | 364.47 B | -1.0308 | -0.77 | 8.55 M |
| HSBC | HSBC Holdings Plc ADR | 23.4411 | 345.06 B | -0.1957 | -0.83 | 2.46 M |
| HD | Home Depot | 106.6421 | 337.89 B | -0.835 | -0.78 | 4.22 M |
| WFC | Wells Fargo & Company | 38.1771 | 267.8 B | -0.4277 | -1.11 | 21.83 M |
| RTX | Raytheon Technologies | 53.923 | 260.6 B | -0.4679 | -0.86 | 5.83 M |
| BML-PG | Bank of America Corporation | 13.2608 | 259.49 B | -0.1851 | -1.38 | 41.55 K |
| BML-PH | Bank of America Corporation | 13.0683 | 254.61 B | -0.203 | -1.53 | 29.37 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7856 | 240.42 B | -0.1034 | -2.66 | 1.02 M |
| TM | Toyota Motor Corp Ltd | 96.3594 | 231.49 B | -1.1259 | -1.15 | 292.56 K |
| SCHW | The Charles Schwab Corp | 27.1145 | 176.63 B | -0.4764 | -1.73 | 8.76 M |
| BLK | Blackrock Inc | 293.6832 | 174.61 B | -1.7862 | -0.6 | 532.58 K |
| DIS | Walt Disney Company | 87.087 | 169.61 B | -0.5756 | -0.66 | 8.46 M |
| ETN | Eaton Corp | 52.9548 | 155.32 B | -0.7313 | -1.36 | 2 M |
| BX | Blackstone Inc | 16.8753 | 155.12 B | -0.1137 | -0.67 | 2.29 M |
| DHR | Danaher Corp | 67.1081 | 144.26 B | -1.4267 | -2.08 | 6.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6905 | 139.54 B | -0.0352 | -0.94 | 1.59 M |
| CVS | CVS Corp | 68.9878 | 137.12 B | -0.3547 | -0.51 | 3.75 M |
| BTI | British American Tobacco Industries ADR | 33.2558 | 135.75 B | -0.2177 | -0.65 | 301.6 K |
| COF | Capital One Financial Corp | 60.1041 | 129.46 B | -0.5503 | -0.91 | 2.56 M |
| LOW | Lowe's Companies | 63.6978 | 117.1 B | -0.7961 | -1.23 | 4.78 M |
| TT | Trane Technologies Plc | 44.3814 | 103.89 B | -1.1289 | -2.48 | 2.72 M |
| GSK | Glaxosmithkline Plc ADR | 28.169 | 103.72 B | -0.1729 | -0.61 | 2.94 M |
| PNC | PNC Bank | 65.0136 | 101.54 B | -0.7702 | -1.17 | 2.14 M |
| USB | U.S. Bancorp | 30.6191 | 98.36 B | -0.2094 | -0.68 | 6.6 M |
| BCS | Barclays Plc ADR | 6.7607 | 93.94 B | -0.1332 | -1.93 | 5.2 M |
| ING | ING Groep N.V. ADR | 7.5887 | 92.67 B | -0.0418 | -0.55 | 1.81 M |
| CMI | Cummins Inc | 91.3483 | 89.48 B | -7.2022 | -7.31 | 5.68 M |
| ITW | Illinois Tool Works Inc | 95.2238 | 79.42 B | -1.0331 | -1.07 | 2.12 M |
| EMR | Emerson Electric Company | 41.485 | 78.16 B | -0.2763 | -0.66 | 2.36 M |
| RCL | Royal Caribbean Cruises Ltd | 61.7763 | 76.96 B | -0.8317 | -1.33 | 1.64 M |
| TRP | Tc Energy Corp | 26.4486 | 72.67 B | -0.2631 | -0.98 | 1.93 M |
| NWG | Natwest Group Plc ADR | 3.1734 | 71.32 B | -0.1144 | -3.48 | 1.61 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5617 | 70.54 B | -0.0982 | -0.72 | 51.37 K |
| APO | Apollo Global Management Llc C | 12.6911 | 69.45 B | -0.2674 | -2.06 | 783.4 K |
| MS-PA | Morgan Stanley | 16.9591 | 67.46 B | -0.0889 | -0.52 | 286.26 K |
| GS-PD | The Goldman Sachs Group Inc | 13.3763 | 67.43 B | -0.1089 | -0.81 | 288.25 K |
| DB | Deutsche Bank Ag | 11.1382 | 67.34 B | -0.339 | -2.95 | 4.35 M |
| TFC | Truist Financial Corp | 25.45 | 65.41 B | -0.4303 | -1.66 | 4.29 M |
| NKE | Nike Inc | 53.399 | 64.8 B | -0.5674 | -1.05 | 9.77 M |
| TGT | Target Corporation | 52.8039 | 63.41 B | -0.5348 | -1 | 8.24 M |
| HPE | Hewlett Packard Enterprise Comp | 9.598 | 60.68 B | -0.1537 | -1.58 | 8.54 M |
| TEL | TE Connectivity Ltd | 53.6454 | 59.35 B | -0.7869 | -1.45 | 1.63 M |
| FIX | Comfort Systems USA | 26.8994 | 58.9 B | -0.3204 | -1.18 | 226.45 K |
| PSA | Public Storage | 151.652 | 55.84 B | -1.6357 | -1.07 | 1.21 M |
| DAL | Delta Air Lines Inc | 32.8531 | 55.3 B | -0.3123 | -0.94 | 8.04 M |
| DD | Du Pont De.Nemours Inc | 25.4508 | 54.8 B | -0.1322 | -0.52 | 6.94 M |
| HEI | Heico Corp | 34.4964 | 47.86 B | -0.5156 | -1.47 | 557.23 K |
| XYZ | Block, Inc | 11.83 | 47.58 B | -0.22 | -1.83 | 4.34 M |
| DEO | Diageo Plc ADR | 90.7321 | 46.7 B | -0.7825 | -0.86 | 1.02 M |
| MSCI | MSCI Inc | 79.8929 | 45.72 B | -0.8566 | -1.06 | 1.35 M |
| SPG-PJ | Simon Property Group Inc | 51.7322 | 44.89 B | -0.4375 | -0.84 | 190 |
| AIG | American International Group | 46.5531 | 42.68 B | -0.321 | -0.68 | 7.07 M |
| DHI | D.R. Horton | 28.2837 | 42.36 B | -0.1439 | -0.51 | 2.81 M |
| LYV | Live Nation Entertainment | 26.86 | 41.94 B | -0.21 | -0.78 | 673.07 K |
| PRU | Prudential Financial Inc | 51.0192 | 41.36 B | -0.5843 | -1.13 | 2.17 M |
| CBRE | CBRE Group Inc | 29.77 | 41.28 B | -0.40 | -1.33 | 1.83 M |
| HIG | Hartford Financial Services Group | 33.216 | 38.45 B | -0.2039 | -0.61 | 2.53 M |
| VMC | Vulcan Materials Company | 103.0094 | 37.41 B | -1.3861 | -1.33 | 896.29 K |
| CCL | Carnival Corp | 40.6942 | 36.58 B | -0.4613 | -1.12 | 5.3 M |
| HMC | Honda Motor Company ADR | 22.195 | 36.54 B | -0.1371 | -0.61 | 2.1 M |
| MTB | M&T Bank Corp | 88.1963 | 36.5 B | -1.173 | -1.31 | 905.67 K |
| TKO | Tko Group Holdings Inc Cl A | 18.6722 | 35.38 B | -0.2049 | -1.09 | 911.3 K |
| HEI-A | HEICO Corporation | 28.8284 | 34.92 B | -0.5445 | -1.85 | 156.09 K |
| IQV | Iqvia Holdings Inc | 76.54 | 34.42 B | -0.42 | -0.55 | 435.41 K |
| MLM | Martin Marietta Materials | 168.6427 | 33.78 B | -3.4297 | -1.99 | 774.64 K |
| UI | Ubiquiti Networks | 49.0322 | 33.04 B | -0.4467 | -0.9 | 230.88 K |
| RJF | Raymond James Financial | 33.2545 | 32.81 B | -0.312 | -0.93 | 586.65 K |
| CNC | Centene Corp | 32.65 | 32.81 B | -1.66 | -4.84 | 10.46 M |
| CFG | Citizens Financial Group Inc/Ri | 16.81 | 30.61 B | -0.2629 | -1.54 | 5 M |
| DOV | Dover Corp | 51.5576 | 28.84 B | -0.40 | -0.77 | 984.11 K |
| TPR | Tapestry Inc | 28.8555 | 28.58 B | -0.2364 | -0.81 | 3.13 M |
| DG | Dollar General Corp | 63.4711 | 27.74 B | -1.1636 | -1.8 | 7.07 M |
| NMR | Nomura Holdings Inc ADR | 3.1935 | 27.48 B | -0.0964 | -2.93 | 119.8 K |
| WSM | Williams-Sonoma | 20.3618 | 26.89 B | -0.3341 | -1.61 | 3.13 M |
| WRB | W.R. Berkley Corp | 13.8431 | 26.66 B | -0.0757 | -0.54 | 1.15 M |
| CW | Curtiss-Wright Corp | 86.4219 | 26.15 B | -0.6402 | -0.74 | 160.57 K |
| HUBB | Hubbell Inc B | 88.6417 | 25.82 B | -0.7395 | -0.83 | 141.52 K |
| KEY | Keycorp | 8.2862 | 25.42 B | -0.1342 | -1.59 | 13.43 M |
| WST | West Pharmaceutical Services | 80.5648 | 25.31 B | -0.5113 | -0.63 | 300.2 K |
| XPO | Xpo Logistics Inc | 12.2814 | 25.25 B | -0.0864 | -0.7 | 733.57 K |
| SYF | Synchrony Financial | 21.9562 | 24.76 B | -0.1511 | -0.68 | 4.83 M |
| AER | Aercap Holdings N.V. | 39.265 | 23.17 B | -0.4899 | -1.23 | 1.33 M |
| RL | Ralph Lauren Corp | 84.6143 | 22.64 B | -0.5527 | -0.65 | 518.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4373 | 22.02 B | -0.0302 | -0.55 | 37.3 K |
| SNA | Snap-On Inc | 121.0385 | 21.29 B | -0.721 | -0.59 | 439.5 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.0891 | 19.94 B | -0.2616 | -1.23 | 490.4 K |
| LII | Lennox International | 144.5948 | 18.93 B | -0.8199 | -0.56 | 202.75 K |
| FTV | Fortive Corp | 31.903 | 18.83 B | -0.3932 | -1.22 | 1.29 M |
| CF | Cf Industries Holdings | 19.8697 | 18.65 B | -0.2247 | -1.12 | 3.12 M |
| RBC | Regal-Beloit Corp | 73.8422 | 18.2 B | -1.1758 | -1.57 | 60.9 K |
| BBY | Best Buy Company | 27.0215 | 18 B | -0.3604 | -1.32 | 4.07 M |
| H | Hyatt Hotels Corp | 51.1998 | 17.95 B | -0.3772 | -0.73 | 206.8 K |
| PFGC | Performance Food Group Company | 25.84 | 17.56 B | -0.62 | -2.34 | 320.97 K |
| GPC | Genuine Parts Company | 76.5568 | 17.37 B | -1.3179 | -1.69 | 716.57 K |
| ITT | ITT Inc | 32.6243 | 17.3 B | -0.4226 | -1.28 | 1.08 M |
| THC | Tenet Healthcare Corp | 24.06 | 16.79 B | -0.14 | -0.58 | 1.08 M |
| IEX | Idex Corp | 83.0438 | 16.65 B | -0.4261 | -0.51 | 211.55 K |
| CLH | Clean Harbors | 47.35 | 16.41 B | -0.29 | -0.61 | 198.1 K |
| WCC | Wesco International | 61.0605 | 15.97 B | -0.3881 | -0.63 | 1.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.8977 | 155.03 M | -0.0968 | -0.54 | 7.94 K |
| FMR | Future Mineral Resources Inc | 3.20 | -0.60 | -15.79 | 2.9 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.45 | -7.69 | 13.89 K | |
| ORIO | ORIO | 14.1061 | -1.0286 | -6.8 | 467 | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | -0.29 | -5.11 | 10.1 K | |
| BBD-A | Bombardier Inc | 55.75 | -2.75 | -4.7 | 171.53 K | |
| BBD-B | Bombardier Inc Series B | 50.75 | -2.25 | -4.25 | 346.32 K | |
| DSG | Descartes Sys | 27.44 | -1.02 | -3.58 | 70.41 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3127 | -0.2244 | -2.98 | 3.44 K | |
| SII | Sprott Inc | 17.6374 | -0.504 | -2.78 | 63.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.372 | -0.2099 | -2.77 | 400 | |
| CSU | Constellation Software Inc | 484.787 | -13.1798 | -2.65 | 34.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.8887 | -0.2628 | -2.36 | 3.7 K | |
| CIGI | Colliers International Group Inc | 53.9009 | -1.2943 | -2.34 | 55.08 K | |
| IFP | Interfor Corp | 14.4803 | -0.3193 | -2.16 | 268.2 K | |
| TRP | TC Energy Corp | 32.0651 | -0.6912 | -2.11 | 2.48 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0677 | -0.1468 | -2.03 | 22.21 K | |
| TRZ | Transat At Inc | 6.77 | -0.14 | -2.03 | 35.15 K | |
| CIU-PA | CU Inc Pref A | 13.4104 | -0.268 | -1.96 | 800 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7021 | -0.2324 | -1.95 | 3.65 K | |
| NPI | Northland Power Inc | 13.686 | -0.2694 | -1.93 | 316.1 K | |
| VBNK | Versabank | 5.3725 | -0.1023 | -1.87 | 6.8 K | |
| MTL | Mullen Group Ltd | 10.2892 | -0.1917 | -1.83 | 197 K | |
| BN-PR | Brookfield Corporation | 9.9885 | -0.1838 | -1.81 | 8.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4964 | -0.1746 | -1.81 | 10.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8367 | -0.1768 | -1.77 | 1.32 M | |
| TOY | Spin Master Corp | 28.6872 | -0.5128 | -1.76 | 43 K | |
| MTY | Mty Food Group Inc | 36.6957 | -0.638 | -1.71 | 19.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.961 | -0.1375 | -1.7 | 13.42 K | |
| CFP | Canfor Corp | 15.95 | -0.27 | -1.66 | 226.7 K | |
| CVE | Cenovus Energy Inc | 15.5858 | -0.2465 | -1.56 | 2.08 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.7996 | -0.12 | -1.52 | 3.8 K | |
| BN | Brookfield Corporation | 13.7465 | -0.2063 | -1.48 | 1.46 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4417 | -0.1405 | -1.47 | 47.79 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.5937 | -0.1707 | -1.45 | 3.3 K | |
| KBL | Kbro Linen Inc | 31.4985 | -0.4602 | -1.44 | 5.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0448 | -0.146 | -1.43 | 7.92 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0908 | -0.1447 | -1.41 | 7.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3853 | -0.1771 | -1.41 | 16.57 K | |
| CNR | Canadian National Railway Co. | 69.6424 | -0.9877 | -1.4 | 1.61 M | |
| BN-PT | Brookfield Corporation | 9.1869 | -0.1289 | -1.38 | 2.62 K | |
| OTEX | Open Text Corp | 33.0761 | -0.4572 | -1.36 | 368.2 K | |
| SJ | Stella Jones Inc | 38.7788 | -0.5319 | -1.35 | 81.9 K | |
| TC | Tucows Inc | 35.22 | -0.48 | -1.34 | 2.6 K | |
| WCN | Waste Connections Inc | 61.0282 | -0.8276 | -1.34 | 639.75 K | |
| TPX-A | Molson Coors Canada Inc | 108.4223 | -1.4669 | -1.33 | 100 | |
| ISC | Information Services Corp | 11.9771 | -0.1618 | -1.33 | 6.1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.749 | -0.155 | -1.3 | 800 | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9275 | -0.1402 | -1.27 | 1.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6877 | -0.1492 | -1.26 | 3.19 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2857 | -0.1031 | -1.23 | 4.7 K | |
| IVQ-U | Invesque Inc | 7.6219 | -0.0929 | -1.2 | 35.7 K | |
| CJR-B | Corus Entertainment Inc | 7.3069 | -0.0887 | -1.2 | 747.2 K | |
| SLF | Sun Life Financial Inc | 27.847 | -0.3353 | -1.19 | 1.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7363 | -0.1043 | -1.18 | 3.7 K | |
| ALA | AltaGas Ltd | 20.9368 | -0.2499 | -1.18 | 234.12 K | |
| IFC | Intact Financial Corp | 76.3165 | -0.9108 | -1.18 | 100.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.0828 | -0.5277 | -1.13 | 200 | |
| DXT | Dexterra Group Inc | 5.5346 | -0.0625 | -1.12 | 33.24 K | |
| BCE-PY | BCE Inc Pref Y | 7.8713 | -0.0886 | -1.11 | 3.02 K | |
| BB | Blackberry Ltd | 9.89 | -0.11 | -1.1 | 707.77 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3281 | -0.1592 | -1.1 | 525 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3208 | -0.1025 | -1.09 | 2.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8741 | -0.0862 | -1.08 | 2.5 K | |
| APS | Aptose Biosciences Inc | 41.55 | -0.45 | -1.07 | 15.6 K | |
| HBP | Helix Biopharm | 9.25 | -0.10 | -1.07 | 1.24 K | |
| PDV | Prime Dividend Corp Cl A | 4.0988 | -0.0432 | -1.04 | 1.59 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4831 | -0.1185 | -1.02 | 7.22 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9839 | -0.0411 | -1.02 | 8.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.088 | -0.0724 | -1.01 | 825 | |
| AKT-A | AKITA Drilling Ltd | 6.5862 | -0.0659 | -0.99 | 1.57 K | |
| FSV | Firstservice Corp | 59.1559 | -0.59 | -0.99 | 29.7 K | |
| MPCT-UN | Dream Impact Trust | 20.226 | -0.2016 | -0.99 | 15.22 K | |
| NA-PS | National Bank of Canada Pref S | 11.3671 | -0.1133 | -0.99 | 9.76 K | |
| SAP | Saputo Inc | 36.3314 | -0.362 | -0.99 | 452.1 K | |
| SIA | Sienna Senior Living Inc | 9.402 | -0.0935 | -0.98 | 91 K | |
| LUG | Lundin Gold Inc | 5.1398 | -0.0511 | -0.98 | 54.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 98.0062 | -0.9628 | -0.97 | 219.7 K | |
| TIH | Toromont Ind | 34.3041 | -0.3354 | -0.97 | 139.84 K | |
| BN-PZ | Brookfield Corporation | 10.716 | -0.1046 | -0.97 | 11.92 K | |
| TRI | Thomson Reuters Corp | 44.0735 | -0.4203 | -0.94 | 641.52 K | |
| POW-PC | Power Corporation of Canada Pref C | 14.2483 | -0.135 | -0.94 | 2.74 K | |
| QSR | Restaurant Brands International Inc | 46.1543 | -0.4308 | -0.92 | 264.5 K | |
| GWO | Great-West Lifeco Inc | 19.2209 | -0.1789 | -0.92 | 520.5 K | |
| CLS | Celestica Inc Sv | 14.06 | -0.13 | -0.92 | 115.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.7207 | -0.1356 | -0.91 | 700 | |
| PPL | Pembina Pipeline Corp | 20.0537 | -0.1814 | -0.9 | 1.01 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0664 | -0.0789 | -0.86 | 2.85 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | -0.2279 | -0.86 | 88 | |
| CGY | Calian Group Ltd | 18.0519 | -0.1559 | -0.86 | 5.55 K | |
| BN-PFG | Brookfield Corporation | 12.8326 | -0.1099 | -0.85 | 800 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7785 | -0.0836 | -0.85 | 3.85 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7427 | -0.0653 | -0.84 | 3.76 K | |
| KEY | Keyera Corp | 19.9401 | -0.1666 | -0.83 | 252.49 K | |
| DC-A | Dundee Corporation | 3.0657 | -0.0251 | -0.81 | 72.8 K | |
| CGI | CDN General Inv | 13.8928 | -0.1133 | -0.81 | 4.31 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7276 | -0.0531 | -0.78 | 662 | |
| BCE-PE | Bce Inc Pref E | 7.8184 | -0.0609 | -0.77 | 1.14 K | |
| FTT | Finning Intl | 17.8913 | -0.1372 | -0.76 | 504.97 K | |
| SU | Suncor Energy Inc | 24.3638 | -0.1861 | -0.76 | 1.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.79 | 6.14 B | -0.08 | -0.9 | 490.2 K |
| HIPH | American Premium Water Corporation | 16.00 | 32.2 M | -6.00 | -27.27 | 118 |
| GTCH | GBT Technologies Inc | 1750.00 | 2.22 M | -750.00 | -30 | 3 |
| MSRM | Mushrooms Inc. | 39.50 | 770.78 K | -0.50 | -1.25 | 16 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | -1.25 | -12.5 | 446 |
| ABWN | Airborne Wireless Network | 24898.4902 | 486.27 K | -1199.9277 | -4.6 | 8 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 2 |
| WTRV | White River Energy Corp. | 69.35 | 61.98 K | -1.90 | -2.67 | 21 |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 600 |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -320.00 | -8.99 | 900 |
| ROII | RiskOn International, Inc. | 1176.00 | 3.27 K | -16.50 | -1.38 | 23 |
| AFIIQ | Armstrong Flooring Inc | 20.38 | 2.18 K | -0.22 | -1.07 | 76.3 K |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -8.75 | -5.98 | 1.05 K |
| ABILF | Ability Inc | 43.90 | 797 | -2.10 | -4.57 | 33.88 K |
| YVRLF | Liquid Media Group Ltd. | 42.20 | 482 | -2.20 | -4.95 | 1.05 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -7.50 | -11.11 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 5.40 | -2.25 | -29.41 | 3.06 K | |
| JHC | Jinhua Capital Corporation | 3.60 | -1.40 | -28 | 5.95 K | |
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 200 | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 77.49 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 880 | |
| AVN | Avanti Energy Inc | 6.25 | -0.75 | -10.71 | 400 | |
| FCI | First Canadian Graphite Inc. | 36.00 | -4.00 | -10 | 299 | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.20 | -9.68 | 75 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 1.3 K | |
| KIP | Kiplin Metals Inc | 7.425 | -0.675 | -8.33 | 2.5 K | |
| KGS | Kingman Minerals Ltd | 25.00 | -2.00 | -7.41 | 490 | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 1.1 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 3.99 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | -0.25 | -5.43 | 11.39 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 34.84 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 972 | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 53.87 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 22.98 K | |
| OBUL | One Bullion Limited | 9.0766 | -0.1226 | -1.33 | 952 | |
| AXL | Arrow Exploration Corp | 6.7521 | -0.0855 | -1.25 | 40.52 K | |
| GSKR | Goldsky Resources Corp. | 4.36 | -0.04 | -0.91 | 5.05 K |