Loser Valuations for 6 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.593 | 13.45 B | -0.0774 | -0.89 | 42.15 K | 362.21 K |
| GSAT | Globalstar | 22.20 | 10.92 B | -0.15 | -0.67 | 139.03 K | 3.09 M |
| NHC | National Healthcare Corp | 49.5081 | 3.27 B | -0.6383 | -1.27 | 26.9 K | 1.33 M |
| PRK | Park National Corp | 66.9852 | 3.2 B | -0.6803 | -1.01 | 23.3 K | 1.56 M |
| NOG | Northern Oil and Gas | 26.3891 | 2.43 B | -0.8904 | -3.26 | 69.76 K | 1.84 M |
| TMP | Tompkinstrustco | 54.3594 | 1.43 B | -1.5381 | -2.75 | 36.8 K | 2 M |
| REPX | Riley Exploration Permian Inc | 10.029 | 912.07 M | -0.0937 | -0.93 | 3.77 K | 37.85 K |
| CTGO | Contango Ore Inc | 21.00 | 520 M | -1.00 | -4.55 | 2.59 K | 54.39 K |
| REI | Ring Energy Inc | 10.26 | 289.2 M | -0.14 | -1.35 | 106.3 K | 1.09 M |
| EVI | Evi Industries Inc | 4.4268 | 270.19 M | -0.1047 | -2.31 | 1.7 K | 7.53 K |
| FRD | Friedman Industries Inc | 4.9751 | 259.66 M | -0.1079 | -2.12 | 6.5 K | 32.34 K |
| BKTI | Bk Technologies Inc | 22.1377 | 252.32 M | -0.5359 | -2.36 | 3.74 K | 82.71 K |
| GENC | Gencor Industries IN | 11.47 | 249.18 M | -0.13 | -1.12 | 31.23 K | 358.27 K |
| ELMD | Electromed Inc | 4.91 | 225.16 M | -0.48 | -8.91 | 134.2 K | 658.92 K |
| PED | Pedevco Corp | 44.00 | 197.79 M | -2.00 | -4.35 | 387 | 17.03 K |
| CMT | Core Molding Technologies Inc | 14.8463 | 185.38 M | -0.1484 | -0.99 | 179.4 K | 2.66 M |
| BDL | Flanigan's Enterprises | 21.3847 | 122.02 M | -0.7855 | -3.54 | 3.5 K | 74.95 K |
| MHH | Mastech Holdings Inc | 3.75 | 75.9 M | -0.1088 | -2.82 | 26.2 K | 98.24 K |
| SDEV | Stablecoin Development Corporation | 13441.7793 | 71.65 M | -80.9746 | -0.6 | 2 | 26.88 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.54 M | -0.22 | -5.88 | 23 | 80.96 |
| COHN | Cohen & CO Inc | 4.8679 | 32.9 M | -0.1328 | -2.66 | 2.25 K | 10.95 K |
| CPHI | China Pharma Holdings | 25.00 | 24.52 M | -2.00 | -7.41 | 84 | 2.1 K |
| MXC | Mexco Energy Corp | 3.731 | 21.32 M | -0.1939 | -4.94 | 19 K | 70.89 K |
| AIRI | Air Industries Group Inc | 47.60 | 13.6 M | -0.40 | -0.83 | 6.04 K | 287.74 K |
| CVR | Chicago Rivet & Machine Company | 21.2892 | 10.15 M | -0.2306 | -1.07 | 600 | 12.77 K |
| PLAG | Planet Green Holdings Corp | 155.00 | 5.26 M | -7.50 | -4.62 | 482 | 74.71 K |
| OPTT | Ocean Power Tech Inc | 157.00 | 3.86 M | -6.00 | -3.68 | 196.52 K | 30.85 M |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.30 | -2.83 | 2.78 K | 28.63 K |
| OGEN | Oragenics Inc | 11340.00 | 1.58 M | -900.00 | -7.35 | 5 | 56.7 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.4575 | -4.69 | 3.24 K | 30.09 K |
| SCPX | Scorpius Holdings Inc | 17962.7227 | 12.23 K | -552.6992 | -2.99 | 37 | 664.62 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6039 | -0.4429 | -1.77 | 268 | 6.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.83 | 633.83 B | -0.24 | -0.53 | 932.14 K | 41.79 M |
| HE | Lean Hogs | 58.92 | -1.83 | -3.01 | 20.26 K | 1.19 M | |
| FC | Feeder Cattle | 128.20 | -3.875 | -2.93 | 6.92 K | 887.27 K | |
| CB | Cash-settled Butter | 209.525 | -1.75 | -0.83 | 7 | 1.47 K | |
| BZ | Brent Crude | 47.26 | -0.37 | -0.78 | 215.06 K | 10.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 13.3229 | 1.4 T | -0.1565 | -1.16 | 36.13 M | 481.38 M |
| AMD | Advanced Micro Devices | 7.34 | 736.46 B | -0.17 | -2.26 | 24.99 M | 183.46 M |
| AZN | Astrazeneca Plc ADR | 50.3715 | 289.14 B | -0.3349 | -0.66 | 1.89 M | 95.43 M |
| LRCX | Lam Research Corp | 8.189 | 250.84 B | -0.0577 | -0.7 | 19.76 M | 161.78 M |
| ADI | Analog Devices | 52.4423 | 176.17 B | -0.3511 | -0.67 | 1.78 M | 93.32 M |
| MRVL | Marvell Technology Inc | 12.0352 | 127.05 B | -0.0651 | -0.54 | 21.74 M | 261.68 M |
| ADP | Automatic Data Processing, Inc. | 72.7599 | 119.75 B | -0.4291 | -0.59 | 1.73 M | 125.79 M |
| CME | CME Group Inc | 73.6127 | 109.49 B | -0.5536 | -0.75 | 1.26 M | 92.64 M |
| MAR | Marriot International | 64.1077 | 107.24 B | -0.7957 | -1.23 | 2.27 M | 145.23 M |
| INTU | Intuit Inc | 103.8513 | 91.26 B | -0.6528 | -0.62 | 2.09 M | 217.16 M |
| HON | Honeywell International Inc. Common Stock | 85.4172 | 69.74 B | -0.5019 | -0.58 | 2.44 M | 208.58 M |
| FAST | Fastenal Company | 8.3583 | 60.8 B | -0.0799 | -0.95 | 7.7 M | 64.36 M |
| MPWR | Monolithic Power Sys | 70.7404 | 58.06 B | -0.6645 | -0.93 | 374.1 K | 26.46 M |
| PCAR | Paccar Inc | 27.0055 | 53.69 B | -0.6397 | -2.31 | 6.08 M | 164.19 M |
| KDP | Keurig Dr Pepper Inc | 12.0101 | 49.85 B | -0.0626 | -0.52 | 1.46 M | 17.54 M |
| FITB | Fifth Third Bancorp | 14.1089 | 47.93 B | -0.1633 | -1.14 | 5 M | 70.61 M |
| ROP | Roper Industries | 170.5825 | 47.2 B | -1.6356 | -0.95 | 547.12 K | 93.33 M |
| BIIB | Biogen Inc | 310.67 | 36.71 B | -2.92 | -0.93 | 1.71 M | 529.82 M |
| VOD | Vodafone Grp Plc ADR | 16.0055 | 36.1 B | -0.1148 | -0.71 | 3.04 M | 48.72 M |
| NBIS | Nebius Group N.V. | 22.06 | 35.2 B | -0.33 | -1.47 | 2.56 M | 56.58 M |
| TER | Teradyne Inc | 20.038 | 34.07 B | -0.1518 | -0.75 | 1.22 M | 24.4 M |
| ODFL | Old Dominion Freight Line Inc | 22.362 | 33.98 B | -0.2585 | -1.14 | 1.55 M | 34.56 M |
| FISV | Fiserv Inc | 51.5846 | 33.46 B | -0.3183 | -0.61 | 1.37 M | 70.9 M |
| ERIC | Ericsson ADR | 5.3956 | 33.25 B | -0.0847 | -1.55 | 6.47 M | 34.91 M |
| MCHP | Microchip Technology | 26.0615 | 31.68 B | -0.1757 | -0.67 | 5.51 M | 143.61 M |
| NTRS | Northern Trust Corp | 53.826 | 31.29 B | -0.6087 | -1.12 | 866 K | 46.61 M |
| HBAN | Huntington Bcshs | 6.5224 | 31.18 B | -0.1059 | -1.6 | 14.47 M | 94.36 M |
| CPRT | Copart Inc | 6.42 | 29.6 B | -0.04 | -0.62 | 6.08 M | 39.03 M |
| TCOM | Trip.com Group Ltd ADR | 45.7377 | 27.94 B | -1.9306 | -4.05 | 13.95 M | 637.83 M |
| VRSN | Verisign Inc | 75.261 | 27.69 B | -2.7852 | -3.57 | 1.98 M | 148.74 M |
| AXON | Axon Enterprise Inc | 26.41 | 25.49 B | -0.16 | -0.6 | 850.9 K | 22.47 M |
| FCNCA | First Citizens Bancs | 273.4472 | 25.26 B | -1.963 | -0.71 | 17.2 K | 4.7 M |
| ON | On Semiconductor | 10.88 | 24.65 B | -0.15 | -1.36 | 2.08 M | 22.6 M |
| LPLA | Lpl Financial Hld | 26.6416 | 23.01 B | -0.4354 | -1.61 | 429.7 K | 11.45 M |
| ENTG | Entegris Inc | 16.3726 | 19.56 B | -0.1627 | -0.98 | 369.87 K | 6.06 M |
| SWKS | Skyworks Solutions | 59.3311 | 19.33 B | -1.3084 | -2.16 | 4.26 M | 252.96 M |
| TSCO | Tractor Supply Company | 14.5856 | 18.94 B | -0.2637 | -1.78 | 9.1 M | 132.78 M |
| WWD | Woodward Inc | 59.2113 | 18.74 B | -0.819 | -1.36 | 192.16 K | 11.38 M |
| MEDP | Medpace Holdings Inc | 30.48 | 18.27 B | -0.22 | -0.72 | 674.87 K | 20.57 M |
| EWBC | East West Bancorp | 29.4344 | 17.65 B | -0.7825 | -2.59 | 794.08 K | 23.37 M |
| NDSN | Nordson Corp | 90.5059 | 17.26 B | -0.5068 | -0.56 | 279.5 K | 25.3 M |
| HST | Host Marriott Financial Trust | 11.6471 | 17.1 B | -0.232 | -1.95 | 11.54 M | 134.38 M |
| LAMR | Lamar Advertis A | 39.4962 | 15.84 B | -0.2715 | -0.68 | 494.2 K | 19.52 M |
| TSEM | Tower Semiconductor | 15.83 | 15.59 B | -0.15 | -0.94 | 959 K | 15.18 M |
| NWS | News Cp Cl B | 12.5275 | 15.57 B | -0.1874 | -1.47 | 1.5 M | 18.73 M |
| ICLR | Icon Plc | 75.13 | 15.34 B | -2.01 | -2.61 | 430.2 K | 32.32 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6509 | 15.21 B | -0.496 | -0.97 | 263.92 K | 13.37 M |
| ZBRA | Zebra Technologies | 69.23 | 15.16 B | -0.40 | -0.57 | 378.34 K | 26.19 M |
| CHRW | C.H. Robinson Ww | 56.3625 | 14.53 B | -0.8097 | -1.42 | 1.2 M | 67.63 M |
| ERIE | Erie Indemnity Company | 82.8263 | 14.28 B | -1.0025 | -1.2 | 38.6 K | 3.2 M |
| NWSA | News Cp Cl A | 12.2377 | 14.19 B | -0.1601 | -1.29 | 4.01 M | 49.1 M |
| SMMT | Summit Therapeu ADR | 6.60 | 13.06 B | -0.05 | -0.75 | 7 K | 46.2 K |
| MKSI | Mks Instruments Inc | 45.3276 | 13 B | -0.6489 | -1.41 | 298 K | 13.51 M |
| LULU | Lululemon Athletica | 67.68 | 12.83 B | -0.89 | -1.3 | 5.39 M | 364.66 M |
| SEIC | Sei Investments Company | 40.6002 | 12.49 B | -0.2711 | -0.66 | 530.82 K | 21.55 M |
| ALGN | Align Technology | 95.26 | 11.7 B | -0.52 | -0.54 | 653.13 K | 62.22 M |
| FDS | FactSet Research Systems Inc | 162.9941 | 11.56 B | -1.2487 | -0.76 | 251.21 K | 40.95 M |
| UHAL | A M E R C O | 33.5173 | 11.01 B | -0.2809 | -0.83 | 640 K | 21.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 134.5714 | 11 B | -0.7348 | -0.54 | 525.7 K | 70.74 M |
| WTFC | Wintrust Financial Corp | 47.1291 | 10.21 B | -0.8563 | -1.78 | 138.24 K | 6.51 M |
| SSB | South State Cp | 61.1155 | 10.07 B | -0.699 | -1.13 | 166.5 K | 10.18 M |
| NVMI | Nova Ltd | 11.80 | 9.96 B | -0.07 | -0.59 | 30.37 K | 358.38 K |
| BPOP | Popular Inc | 29.7421 | 9.83 B | -0.6657 | -2.19 | 586.9 K | 17.46 M |
| SMTC | Semtech Corp | 27.65 | 9.63 B | -0.42 | -1.5 | 379.88 K | 10.5 M |
| ZION | Zions Bancorp | 23.0997 | 9.45 B | -0.4409 | -1.87 | 4.52 M | 104.46 M |
| ONB | Old National Bncp | 10.345 | 9.43 B | -0.1636 | -1.56 | 810.9 K | 8.39 M |
| BRKR | Bruker Corp | 21.2134 | 9.34 B | -0.3468 | -1.61 | 660.7 K | 14.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 11.13 | 9.28 B | -0.74 | -6.23 | 25.02 K | 278.49 K |
| MORN | Morningstar Inc | 77.5618 | 9.06 B | -0.6767 | -0.86 | 103.9 K | 8.06 M |
| LFUS | Littelfuse Inc | 115.5381 | 9.04 B | -1.1149 | -0.96 | 102.22 K | 11.81 M |
| SAIA | Saia Inc | 30.42 | 8.86 B | -0.24 | -0.78 | 123.25 K | 3.75 M |
| VSAT | Viasat Inc | 75.25 | 8.81 B | -0.57 | -0.75 | 242.58 K | 18.25 M |
| COLB | Columbia Banking Sys | 18.7763 | 8.62 B | -0.1265 | -0.67 | 231.7 K | 4.35 M |
| AMKR | Amkor Technology | 8.5456 | 8.13 B | -0.0557 | -0.65 | 1.5 M | 12.85 M |
| CGNX | Cognex Cp | 23.0542 | 8.04 B | -0.357 | -1.52 | 500.8 K | 11.55 M |
| DSGX | Descartes Sys Group | 21.31 | 8.04 B | -0.60 | -2.74 | 15.97 K | 340.3 K |
| FCFS | First Cash Fin Svcs | 44.4318 | 7.96 B | -2.0132 | -4.33 | 524.53 K | 23.31 M |
| BOKF | Bok Financial Corp | 54.1841 | 7.87 B | -1.1004 | -1.99 | 126.92 K | 6.88 M |
| CBSH | Commerce Bancshares | 31.6231 | 7.82 B | -0.4718 | -1.47 | 566.73 K | 17.92 M |
| VLY | Valley National Bancorp | 6.3091 | 7.74 B | -0.1053 | -1.64 | 1.8 M | 11.33 M |
| STRL | Sterling Constructio | 6.70 | 7.71 B | -0.04 | -0.59 | 159.05 K | 1.07 M |
| POOL | Pool Corp | 89.3337 | 7.56 B | -0.483 | -0.54 | 426.4 K | 38.09 M |
| CYTK | Cytokinetics | 10.20 | 7.48 B | -0.16 | -1.54 | 266.9 K | 2.72 M |
| SLAB | Silicon Labs Inc | 57.22 | 7.39 B | -0.72 | -1.24 | 251.43 K | 14.39 M |
| URBN | Urban Outfitters Inc | 35.19 | 7.26 B | -0.91 | -2.52 | 3.04 M | 106.81 M |
| CROX | Crocs Inc | 8.41 | 6.94 B | -0.11 | -1.29 | 570.54 K | 4.8 M |
| ORKA | Oruka Therapeutics Inc | 331.0834 | 6.81 B | -3.4851 | -1.04 | 81 | 26.82 K |
| PPC | Pilgrim's Pride | 19.3741 | 6.79 B | -0.5676 | -2.85 | 1.27 M | 24.67 M |
| VICR | Vicor Cp | 11.42 | 6.78 B | -0.40 | -3.38 | 70.14 K | 800.94 K |
| IESC | Ies Holdings | 16.85 | 6.72 B | -0.94 | -5.28 | 173.91 K | 2.93 M |
| KTOS | Kratos Defns | 6.94 | 6.61 B | -0.10 | -1.42 | 463.43 K | 3.22 M |
| UBSI | United Bkshs Inc | 26.0977 | 6.57 B | -0.4741 | -1.78 | 480.1 K | 12.53 M |
| AVT | Avnet Inc | 33.2873 | 6.52 B | -0.2809 | -0.84 | 573.9 K | 19.1 M |
| FORM | Formfactor Inc | 10.59 | 6.36 B | -0.08 | -0.75 | 363.49 K | 3.85 M |
| GBCI | Glacier Bancorp Inc | 21.5573 | 6.27 B | -0.4875 | -2.21 | 287.2 K | 6.19 M |
| MIDD | Middleby Corp | 127.07 | 6.17 B | -1.67 | -1.3 | 293 K | 37.23 M |
| ACIW | Aci Worldwide Inc | 19.39 | 6.06 B | -0.15 | -0.77 | 269.36 K | 5.22 M |
| HOMB | Home Bancshares Inc | 18.0402 | 5.95 B | -0.3044 | -1.66 | 380.2 K | 6.86 M |
| MKTX | Marketaxess Holdings | 154.5993 | 5.83 B | -3.3505 | -2.12 | 393.86 K | 60.89 M |
| HWC | Hancock Whitney Corp | 24.9324 | 5.73 B | -0.216 | -0.86 | 612.3 K | 15.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 106.6421 | 342.68 B | -0.835 | -0.78 | 4.22 M | 450.07 M |
| BAC | Bank of America Corporation | 12.7512 | 341.01 B | -0.1777 | -1.37 | 96.54 M | 1.23 B |
| GE | General Electric Company | 133.3551 | 335.38 B | -1.0308 | -0.77 | 8.55 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 23.4411 | 297.73 B | -0.1957 | -0.83 | 2.46 M | 57.59 M |
| BML-PH | Bank of America Corporation | 13.0683 | 261.13 B | -0.203 | -1.53 | 29.37 K | 383.8 K |
| BML-PG | Bank of America Corporation | 13.2608 | 260.21 B | -0.1851 | -1.38 | 41.55 K | 551.01 K |
| RTX | Raytheon Technologies | 53.923 | 255.76 B | -0.4679 | -0.86 | 5.83 M | 314.52 M |
| TM | Toyota Motor Corp Ltd | 96.3594 | 254.63 B | -1.1259 | -1.15 | 292.56 K | 28.19 M |
| WFC | Wells Fargo & Company | 38.1771 | 251.98 B | -0.4277 | -1.11 | 21.83 M | 833.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7856 | 236.03 B | -0.1034 | -2.66 | 1.02 M | 3.84 M |
| DIS | Walt Disney Company | 87.087 | 201.59 B | -0.5756 | -0.66 | 8.46 M | 737.06 M |
| BLK | Blackrock Inc | 293.6832 | 182.05 B | -1.7862 | -0.6 | 532.58 K | 156.41 M |
| DHR | Danaher Corp | 67.1081 | 161.86 B | -1.4267 | -2.08 | 6.93 M | 465.32 M |
| SCHW | The Charles Schwab Corp | 27.1145 | 158.22 B | -0.4764 | -1.73 | 8.76 M | 237.65 M |
| BX | Blackstone Inc | 16.8753 | 148.61 B | -0.1137 | -0.67 | 2.29 M | 38.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6905 | 137.77 B | -0.0352 | -0.94 | 1.59 M | 5.87 M |
| ETN | Eaton Corp | 52.9548 | 132.76 B | -0.7313 | -1.36 | 2 M | 105.69 M |
| BTI | British American Tobacco Industries ADR | 33.2558 | 130.83 B | -0.2177 | -0.65 | 301.6 K | 10.03 M |
| LOW | Lowe's Companies | 63.6978 | 125.98 B | -0.7961 | -1.23 | 4.78 M | 304.46 M |
| COF | Capital One Financial Corp | 60.1041 | 121.43 B | -0.5503 | -0.91 | 2.56 M | 153.95 M |
| CVS | CVS Corp | 68.9878 | 107.28 B | -0.3547 | -0.51 | 3.75 M | 258.37 M |
| GSK | Glaxosmithkline Plc ADR | 28.169 | 100.88 B | -0.1729 | -0.61 | 2.94 M | 82.94 M |
| USB | U.S. Bancorp | 30.6191 | 92.63 B | -0.2094 | -0.68 | 6.6 M | 202.14 M |
| EMR | Emerson Electric Company | 41.485 | 90.93 B | -0.2763 | -0.66 | 2.36 M | 98.01 M |
| ING | ING Groep N.V. ADR | 7.5887 | 90.4 B | -0.0418 | -0.55 | 1.81 M | 13.77 M |
| PNC | PNC Bank | 65.0136 | 89.43 B | -0.7702 | -1.17 | 2.14 M | 139.35 M |
| TT | Trane Technologies Plc | 44.3814 | 87.94 B | -1.1289 | -2.48 | 2.72 M | 120.91 M |
| RCL | Royal Caribbean Cruises Ltd | 61.7763 | 87.51 B | -0.8317 | -1.33 | 1.64 M | 101.44 M |
| ITW | Illinois Tool Works Inc | 95.2238 | 79.85 B | -1.0331 | -1.07 | 2.12 M | 201.64 M |
| BCS | Barclays Plc ADR | 6.7607 | 74.23 B | -0.1332 | -1.93 | 5.2 M | 35.17 M |
| TGT | Target Corporation | 52.8039 | 71.97 B | -0.5348 | -1 | 8.24 M | 434.85 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5617 | 70.76 B | -0.0982 | -0.72 | 51.37 K | 696.69 K |
| APO | Apollo Global Management Llc C | 12.6911 | 68.96 B | -0.2674 | -2.06 | 783.4 K | 9.94 M |
| MS-PA | Morgan Stanley | 16.9591 | 68.24 B | -0.0889 | -0.52 | 286.26 K | 4.85 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3763 | 67.57 B | -0.1089 | -0.81 | 288.25 K | 3.86 M |
| DB | Deutsche Bank Ag | 11.1382 | 64.6 B | -0.339 | -2.95 | 4.35 M | 48.49 M |
| TRP | Tc Energy Corp | 26.4486 | 64.51 B | -0.2631 | -0.98 | 1.93 M | 51.16 M |
| PSA | Public Storage | 151.652 | 63.05 B | -1.6357 | -1.07 | 1.21 M | 183.3 M |
| CMI | Cummins Inc | 91.3483 | 61.96 B | -7.2022 | -7.31 | 5.68 M | 518.84 M |
| NWG | Natwest Group Plc ADR | 3.1734 | 61.54 B | -0.1144 | -3.48 | 1.61 M | 5.11 M |
| TEL | TE Connectivity Ltd | 53.6454 | 59.52 B | -0.7869 | -1.45 | 1.63 M | 87.57 M |
| HPE | Hewlett Packard Enterprise Comp | 9.598 | 59.43 B | -0.1537 | -1.58 | 8.54 M | 81.97 M |
| TFC | Truist Financial Corp | 25.45 | 59.18 B | -0.4303 | -1.66 | 4.29 M | 109.14 M |
| DAL | Delta Air Lines Inc | 32.8531 | 57.37 B | -0.3123 | -0.94 | 8.04 M | 264.19 M |
| NKE | Nike Inc | 53.399 | 57.32 B | -0.5674 | -1.05 | 9.77 M | 521.8 M |
| DEO | Diageo Plc ADR | 90.7321 | 55.48 B | -0.7825 | -0.86 | 1.02 M | 92.82 M |
| XYZ | Block, Inc | 11.83 | 51.67 B | -0.22 | -1.83 | 4.34 M | 51.32 M |
| MSCI | MSCI Inc | 79.8929 | 46.6 B | -0.8566 | -1.06 | 1.35 M | 107.99 M |
| HEI | Heico Corp | 34.4964 | 46.49 B | -0.5156 | -1.47 | 557.23 K | 19.22 M |
| HMC | Honda Motor Company ADR | 22.195 | 46.43 B | -0.1371 | -0.61 | 2.1 M | 46.7 M |
| SPG-PJ | Simon Property Group Inc | 51.7322 | 45.32 B | -0.4375 | -0.84 | 190 | 9.83 K |
| IQV | Iqvia Holdings Inc | 76.54 | 44.8 B | -0.42 | -0.55 | 435.41 K | 33.33 M |
| DHI | D.R. Horton | 28.2837 | 41.33 B | -0.1439 | -0.51 | 2.81 M | 79.45 M |
| PRU | Prudential Financial Inc | 51.0192 | 40.9 B | -0.5843 | -1.13 | 2.17 M | 110.79 M |
| LYV | Live Nation Entertainment | 26.86 | 40.83 B | -0.21 | -0.78 | 673.07 K | 18.08 M |
| SKYD | Skydance Corporation | 41.4714 | 40.39 B | -0.3766 | -0.9 | 4.09 M | 169.53 M |
| AIG | American International Group | 46.5531 | 40.31 B | -0.321 | -0.68 | 7.07 M | 328.95 M |
| CCL | Carnival Corp | 40.6942 | 39.77 B | -0.4613 | -1.12 | 5.3 M | 215.74 M |
| CBRE | CBRE Group Inc | 29.77 | 39.05 B | -0.40 | -1.33 | 1.83 M | 54.39 M |
| MLM | Martin Marietta Materials | 168.6427 | 36.85 B | -3.4297 | -1.99 | 774.64 K | 130.64 M |
| VMC | Vulcan Materials Company | 103.0094 | 36.29 B | -1.3861 | -1.33 | 896.29 K | 92.33 M |
| TKO | Tko Group Holdings Inc Cl A | 18.6722 | 36.02 B | -0.2049 | -1.09 | 911.3 K | 17.02 M |
| UI | Ubiquiti Networks | 49.0322 | 35.87 B | -0.4467 | -0.9 | 230.88 K | 11.32 M |
| HIG | Hartford Financial Services Group | 33.216 | 35.83 B | -0.2039 | -0.61 | 2.53 M | 84.15 M |
| FIX | Comfort Systems USA | 26.8994 | 35.81 B | -0.3204 | -1.18 | 226.45 K | 6.09 M |
| HEI-A | HEICO Corporation | 28.8284 | 34.98 B | -0.5445 | -1.85 | 156.09 K | 4.5 M |
| CNC | Centene Corp | 32.65 | 34.53 B | -1.66 | -4.84 | 10.46 M | 341.38 M |
| MTB | M&T Bank Corp | 88.1963 | 31.29 B | -1.173 | -1.31 | 905.67 K | 79.88 M |
| RJF | Raymond James Financial | 33.2545 | 31.28 B | -0.312 | -0.93 | 586.65 K | 19.51 M |
| WSM | Williams-Sonoma | 20.3618 | 29.92 B | -0.3341 | -1.61 | 3.13 M | 63.68 M |
| DG | Dollar General Corp | 63.4711 | 29.51 B | -1.1636 | -1.8 | 7.07 M | 448.49 M |
| WRB | W.R. Berkley Corp | 13.8431 | 27.95 B | -0.0757 | -0.54 | 1.15 M | 15.95 M |
| WST | West Pharmaceutical Services | 80.5648 | 27.85 B | -0.5113 | -0.63 | 300.2 K | 24.19 M |
| NMR | Nomura Holdings Inc ADR | 3.1935 | 27.53 B | -0.0964 | -2.93 | 119.8 K | 382.58 K |
| DOV | Dover Corp | 51.5576 | 27.11 B | -0.40 | -0.77 | 984.11 K | 50.74 M |
| CFG | Citizens Financial Group Inc/Ri | 16.81 | 26.51 B | -0.2629 | -1.54 | 5 M | 84.02 M |
| TPR | Tapestry Inc | 28.8555 | 26.1 B | -0.2364 | -0.81 | 3.13 M | 90.37 M |
| AER | Aercap Holdings N.V. | 39.265 | 25.76 B | -0.4899 | -1.23 | 1.33 M | 52.08 M |
| SYF | Synchrony Financial | 21.9562 | 23.99 B | -0.1511 | -0.68 | 4.83 M | 106.12 M |
| HUBB | Hubbell Inc B | 88.6417 | 22.69 B | -0.7395 | -0.83 | 141.52 K | 12.54 M |
| THC | Tenet Healthcare Corp | 24.06 | 22.55 B | -0.14 | -0.58 | 1.08 M | 26.05 M |
| RL | Ralph Lauren Corp | 84.6143 | 22.44 B | -0.5527 | -0.65 | 518.3 K | 43.86 M |
| KEY | Keycorp | 8.2862 | 22.02 B | -0.1342 | -1.59 | 13.43 M | 111.29 M |
| BBY | Best Buy Company | 27.0215 | 20.9 B | -0.3604 | -1.32 | 4.07 M | 109.97 M |
| XPO | Xpo Logistics Inc | 12.2814 | 20.62 B | -0.0864 | -0.7 | 733.57 K | 9.01 M |
| FTV | Fortive Corp | 31.903 | 19.46 B | -0.3932 | -1.22 | 1.29 M | 41.28 M |
| DD | Du Pont De.Nemours Inc | 25.4508 | 19.42 B | -0.1322 | -0.52 | 6.94 M | 176.64 M |
| SNA | Snap-On Inc | 121.0385 | 18.94 B | -0.721 | -0.59 | 439.5 K | 53.2 M |
| CNH | CNH Industrial N.V. | 5.2961 | 18.59 B | -0.0502 | -0.94 | 787.29 K | 4.17 M |
| ITT | ITT Inc | 32.6243 | 18.34 B | -0.4226 | -1.28 | 1.08 M | 35.12 M |
| CF | Cf Industries Holdings | 19.8697 | 17.75 B | -0.2247 | -1.12 | 3.12 M | 62 M |
| J | Jacobs Engineering Group Inc | 39.0902 | 17.58 B | -0.4464 | -1.13 | 709.02 K | 27.72 M |
| H | Hyatt Hotels Corp | 51.1998 | 17.21 B | -0.3772 | -0.73 | 206.8 K | 10.59 M |
| CW | Curtiss-Wright Corp | 86.4219 | 17.12 B | -0.6402 | -0.74 | 160.57 K | 13.88 M |
| SWK | Stanley Black & Decker Inc | 95.2324 | 17.08 B | -0.7286 | -0.76 | 702.4 K | 66.89 M |
| PFGC | Performance Food Group Company | 25.84 | 16.96 B | -0.62 | -2.34 | 320.97 K | 8.29 M |
| JLL | Jones Lang Lasalle Inc | 116.1347 | 16.94 B | -0.8222 | -0.7 | 366.63 K | 42.58 M |
| GPC | Genuine Parts Company | 76.5568 | 16.93 B | -1.3179 | -1.69 | 716.57 K | 54.86 M |
| IEX | Idex Corp | 83.0438 | 16.67 B | -0.4261 | -0.51 | 211.55 K | 17.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.0891 | 16.43 B | -0.2616 | -1.23 | 490.4 K | 10.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.8977 | 150.91 M | -0.0968 | -0.54 | 7.94 K | 142.07 K |
| FMR | Future Mineral Resources Inc | 3.20 | -0.60 | -15.79 | 2.9 K | 9.28 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.45 | -7.69 | 13.89 K | 74.99 K | |
| ORIO | ORIO | 14.1061 | -1.0286 | -6.8 | 467 | 6.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.39 | -0.29 | -5.11 | 10.1 K | 54.44 K | |
| BBD-A | Bombardier Inc | 55.75 | -2.75 | -4.7 | 171.53 K | 9.56 M | |
| BBD-B | Bombardier Inc Series B | 50.75 | -2.25 | -4.25 | 346.32 K | 17.58 M | |
| DSG | Descartes Sys | 27.44 | -1.02 | -3.58 | 70.41 K | 1.93 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.3127 | -0.2244 | -2.98 | 3.44 K | 25.16 K | |
| SII | Sprott Inc | 17.6374 | -0.504 | -2.78 | 63.02 K | 1.11 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.372 | -0.2099 | -2.77 | 400 | 2.95 K | |
| CSU | Constellation Software Inc | 484.787 | -13.1798 | -2.65 | 34.45 K | 16.7 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.8887 | -0.2628 | -2.36 | 3.7 K | 40.29 K | |
| CIGI | Colliers International Group Inc | 53.9009 | -1.2943 | -2.34 | 55.08 K | 2.97 M | |
| IFP | Interfor Corp | 14.4803 | -0.3193 | -2.16 | 268.2 K | 3.88 M | |
| TRP | TC Energy Corp | 32.0651 | -0.6912 | -2.11 | 2.48 M | 79.44 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0677 | -0.1468 | -2.03 | 22.21 K | 156.96 K | |
| TRZ | Transat At Inc | 6.77 | -0.14 | -2.03 | 35.15 K | 237.95 K | |
| CIU-PA | CU Inc Pref A | 13.4104 | -0.268 | -1.96 | 800 | 10.73 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.7021 | -0.2324 | -1.95 | 3.65 K | 42.68 K | |
| NPI | Northland Power Inc | 13.686 | -0.2694 | -1.93 | 316.1 K | 4.33 M | |
| VBNK | Versabank | 5.3725 | -0.1023 | -1.87 | 6.8 K | 36.53 K | |
| MTL | Mullen Group Ltd | 10.2892 | -0.1917 | -1.83 | 197 K | 2.03 M | |
| BN-PR | Brookfield Corporation | 9.9885 | -0.1838 | -1.81 | 8.12 K | 81.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.4964 | -0.1746 | -1.81 | 10.38 K | 98.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8367 | -0.1768 | -1.77 | 1.32 M | 12.98 M | |
| TOY | Spin Master Corp | 28.6872 | -0.5128 | -1.76 | 43 K | 1.23 M | |
| MTY | Mty Food Group Inc | 36.6957 | -0.638 | -1.71 | 19.3 K | 708.23 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 7.961 | -0.1375 | -1.7 | 13.42 K | 106.84 K | |
| CFP | Canfor Corp | 15.95 | -0.27 | -1.66 | 226.7 K | 3.62 M | |
| CVE | Cenovus Energy Inc | 15.5858 | -0.2465 | -1.56 | 2.08 M | 32.38 M | |
| BN | Brookfield Corporation | 13.7465 | -0.2063 | -1.48 | 1.46 M | 20.12 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.4417 | -0.1405 | -1.47 | 47.79 K | 451.18 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.5937 | -0.1707 | -1.45 | 3.3 K | 38.28 K | |
| KBL | Kbro Linen Inc | 31.4985 | -0.4602 | -1.44 | 5.4 K | 170.09 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.0448 | -0.146 | -1.43 | 7.92 K | 79.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0908 | -0.1447 | -1.41 | 7.7 K | 77.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3853 | -0.1771 | -1.41 | 16.57 K | 205.16 K | |
| CNR | Canadian National Railway Co. | 69.6424 | -0.9877 | -1.4 | 1.61 M | 112 M | |
| BN-PT | Brookfield Corporation | 9.1869 | -0.1289 | -1.38 | 2.62 K | 24.12 K | |
| OTEX | Open Text Corp | 33.0761 | -0.4572 | -1.36 | 368.2 K | 12.18 M | |
| SJ | Stella Jones Inc | 38.7788 | -0.5319 | -1.35 | 81.9 K | 3.18 M | |
| TC | Tucows Inc | 35.22 | -0.48 | -1.34 | 2.6 K | 91.57 K | |
| WCN | Waste Connections Inc | 61.0282 | -0.8276 | -1.34 | 639.75 K | 39.04 M | |
| TPX-A | Molson Coors Canada Inc | 108.4223 | -1.4669 | -1.33 | 100 | 10.84 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.749 | -0.155 | -1.3 | 800 | 9.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9275 | -0.1402 | -1.27 | 1.1 K | 12.02 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.6877 | -0.1492 | -1.26 | 3.19 K | 37.34 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2857 | -0.1031 | -1.23 | 4.7 K | 38.94 K | |
| IVQ-U | Invesque Inc | 7.6219 | -0.0929 | -1.2 | 35.7 K | 272.1 K | |
| CJR-B | Corus Entertainment Inc | 7.3069 | -0.0887 | -1.2 | 747.2 K | 5.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 3658.1116 | -44.3945 | -1.2 | 1.49 K | 5.47 M | |
| SLF | Sun Life Financial Inc | 27.847 | -0.3353 | -1.19 | 1.03 M | 28.75 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7363 | -0.1043 | -1.18 | 3.7 K | 32.36 K | |
| ALA | AltaGas Ltd | 20.9368 | -0.2499 | -1.18 | 234.12 K | 4.9 M | |
| IFC | Intact Financial Corp | 76.3165 | -0.9108 | -1.18 | 100.6 K | 7.68 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 46.0828 | -0.5277 | -1.13 | 200 | 9.22 K | |
| DXT | Dexterra Group Inc | 5.5346 | -0.0625 | -1.12 | 33.24 K | 183.97 K | |
| BCE-PY | BCE Inc Pref Y | 7.8713 | -0.0886 | -1.11 | 3.02 K | 23.79 K | |
| BB | Blackberry Ltd | 9.89 | -0.11 | -1.1 | 707.77 K | 7 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3281 | -0.1592 | -1.1 | 525 | 7.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.3208 | -0.1025 | -1.09 | 2.18 K | 20.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8741 | -0.0862 | -1.08 | 2.5 K | 19.69 K | |
| HBP | Helix Biopharm | 9.25 | -0.10 | -1.07 | 1.24 K | 11.47 K | |
| PDV | Prime Dividend Corp Cl A | 4.0988 | -0.0432 | -1.04 | 1.59 K | 6.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4831 | -0.1185 | -1.02 | 7.22 K | 82.91 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9839 | -0.0411 | -1.02 | 8.31 K | 33.12 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.088 | -0.0724 | -1.01 | 825 | 5.85 K | |
| FSV | Firstservice Corp | 59.1559 | -0.59 | -0.99 | 29.7 K | 1.76 M | |
| MPCT-UN | Dream Impact Trust | 20.226 | -0.2016 | -0.99 | 15.22 K | 307.94 K | |
| NA-PS | National Bank of Canada Pref S | 11.3671 | -0.1133 | -0.99 | 9.76 K | 110.89 K | |
| SAP | Saputo Inc | 36.3314 | -0.362 | -0.99 | 452.1 K | 16.43 M | |
| SIA | Sienna Senior Living Inc | 9.402 | -0.0935 | -0.98 | 91 K | 855.58 K | |
| LUG | Lundin Gold Inc | 5.1398 | -0.0511 | -0.98 | 54.1 K | 278.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 98.0062 | -0.9628 | -0.97 | 219.7 K | 21.53 M | |
| BN-PZ | Brookfield Corporation | 10.716 | -0.1046 | -0.97 | 11.92 K | 127.78 K | |
| TRI | Thomson Reuters Corp | 44.0735 | -0.4203 | -0.94 | 641.52 K | 28.27 M | |
| POW-PC | Power Corporation of Canada Pref C | 14.2483 | -0.135 | -0.94 | 2.74 K | 39.04 K | |
| QSR | Restaurant Brands International Inc | 46.1543 | -0.4308 | -0.92 | 264.5 K | 12.21 M | |
| GWO | Great-West Lifeco Inc | 19.2209 | -0.1789 | -0.92 | 520.5 K | 10 M | |
| CLS | Celestica Inc Sv | 14.06 | -0.13 | -0.92 | 115.4 K | 1.62 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.7207 | -0.1356 | -0.91 | 700 | 10.3 K | |
| PPL | Pembina Pipeline Corp | 20.0537 | -0.1814 | -0.9 | 1.01 M | 20.24 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0664 | -0.0789 | -0.86 | 2.85 K | 25.84 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | -0.2279 | -0.86 | 88 | 2.31 K | |
| CGY | Calian Group Ltd | 18.0519 | -0.1559 | -0.86 | 5.55 K | 100.13 K | |
| BN-PFG | Brookfield Corporation | 12.8326 | -0.1099 | -0.85 | 800 | 10.27 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7785 | -0.0836 | -0.85 | 3.85 K | 37.63 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7427 | -0.0653 | -0.84 | 3.76 K | 29.11 K | |
| KEY | Keyera Corp | 19.9401 | -0.1666 | -0.83 | 252.49 K | 5.03 M | |
| DC-A | Dundee Corporation | 3.0657 | -0.0251 | -0.81 | 72.8 K | 223.2 K | |
| CGI | CDN General Inv | 13.8928 | -0.1133 | -0.81 | 4.31 K | 59.93 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7276 | -0.0531 | -0.78 | 662 | 4.45 K | |
| BCE-PE | Bce Inc Pref E | 7.8184 | -0.0609 | -0.77 | 1.14 K | 8.87 K | |
| FTT | Finning Intl | 17.8913 | -0.1372 | -0.76 | 504.97 K | 9.03 M | |
| SU | Suncor Energy Inc | 24.3638 | -0.1861 | -0.76 | 1.88 M | 45.78 M | |
| MRU | Metro Inc | 38.114 | -0.2815 | -0.73 | 709.49 K | 27.04 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3567 | -0.0468 | -0.73 | 16.6 K | 105.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8086 | -0.0427 | -0.73 | 2.83 K | 16.41 K | |
| PWF-PG | Power Financial Corp Pref G | 14.2413 | -0.1004 | -0.7 | 2.39 K | 34.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.79 | 6.05 B | -0.08 | -0.9 | 490.2 K | 4.31 M |
| HIPH | American Premium Water Corporation | 16.00 | 28.08 M | -6.00 | -27.27 | 118 | 1.89 K |
| GTCH | GBT Technologies Inc | 1750.00 | 2.44 M | -750.00 | -30 | 3 | 5.25 K |
| MSRM | Mushrooms Inc. | 39.50 | 804.51 K | -0.50 | -1.25 | 16 | 632 |
| ABWN | Airborne Wireless Network | 24898.4902 | 486.27 K | -1199.9277 | -4.6 | 8 | 199.19 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 2 | 1 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 600 | 18 K |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -320.00 | -8.99 | 900 | 2.92 M |
| WTRV | White River Energy Corp. | 69.35 | 6.2 K | -1.90 | -2.67 | 21 | 1.46 K |
| AFIIQ | Armstrong Flooring Inc | 20.38 | 2.18 K | -0.22 | -1.07 | 76.3 K | 1.55 M |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | -8.75 | -5.98 | 1.05 K | 144.65 K |
| ABILF | Ability Inc | 43.90 | 797 | -2.10 | -4.57 | 33.88 K | 1.49 M |
| YVRLF | Liquid Media Group Ltd. | 42.20 | 482 | -2.20 | -4.95 | 1.05 K | 44.14 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.25 | -12.5 | 446 | 3.9 K |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -7.50 | -11.11 | 11 | 660 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 5.40 | -2.25 | -29.41 | 3.06 K | 16.53 K | |
| JHC | Jinhua Capital Corporation | 3.60 | -1.40 | -28 | 5.95 K | 21.42 K | |
| IMR | iMetal Resources Inc | 15.00 | -5.00 | -25 | 200 | 3 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 77.49 K | 309.97 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 880 | 4.4 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.75 | -10.71 | 400 | 2.5 K | |
| FCI | First Canadian Graphite Inc. | 36.00 | -4.00 | -10 | 299 | 10.76 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -1.20 | -9.68 | 75 | 840 | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 1.3 K | 4.55 K | |
| KIP | Kiplin Metals Inc | 7.425 | -0.675 | -8.33 | 2.5 K | 18.56 K | |
| KGS | Kingman Minerals Ltd | 25.00 | -2.00 | -7.41 | 490 | 12.25 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 1.1 K | 82.72 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 3.99 K | 15.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.35 | -0.25 | -5.43 | 11.39 K | 49.55 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.10 | -2.7 | 34.84 K | 125.42 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 972 | 41.8 K | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.10 | -1.59 | 53.87 K | 334.01 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 22.98 K | 204.09 K | |
| OBUL | One Bullion Limited | 9.0766 | -0.1226 | -1.33 | 952 | 8.64 K | |
| AXL | Arrow Exploration Corp | 6.7521 | -0.0855 | -1.25 | 40.52 K | 273.6 K | |
| GSKR | Goldsky Resources Corp. | 4.36 | -0.04 | -0.91 | 5.05 K | 22.02 K |