Loser Valuations for 12 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.9854 | 58.92 B | -0.1261 | -0.52 | 159.9 K | 3.84 M |
| NOG | Northern Oil and Gas | 25.1748 | 2.43 B | -0.3238 | -1.27 | 125.94 K | 3.17 M |
| OGCP | Empire State Realty Op LP Se | 17.5433 | 1.47 B | -0.3604 | -2.01 | 900 | 15.79 K |
| FISK | Empire State Realty Op LP Se | 17.4309 | 1.41 B | -0.3208 | -1.81 | 2.8 K | 48.81 K |
| REPX | Riley Exploration Permian Inc | 10.0252 | 912.07 M | -0.3796 | -3.65 | 2.49 K | 24.98 K |
| CMCL | Caledonia Mining Cp | 5.0265 | 411.84 M | -0.0693 | -1.36 | 2.82 K | 14.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2049 | 380.82 M | -0.0495 | -0.68 | 239.2 K | 1.72 M |
| ACU | Acme United Corp | 16.8868 | 262.16 M | -0.3997 | -2.31 | 8 K | 135.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0841 | 257.97 M | -0.0278 | -0.89 | 430.21 K | 1.33 M |
| BKTI | Bk Technologies Inc | 21.1071 | 252.32 M | -0.7832 | -3.58 | 2.01 K | 42.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1707 | 240.14 M | -0.0396 | -0.76 | 203.6 K | 1.05 M |
| CMT | Core Molding Technologies Inc | 14.6188 | 185.38 M | -0.4451 | -2.95 | 156 K | 2.28 M |
| BDL | Flanigan's Enterprises | 20.0754 | 122.02 M | -0.5848 | -2.83 | 1.31 K | 26.26 K |
| FURY | Fury Gold Mines Ltd | 3.8222 | 97.35 M | -0.043 | -1.11 | 58.59 K | 223.94 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 95.89 M | -0.30 | -3.85 | 5.44 K | 40.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0189 | 75.54 M | -0.0632 | -0.7 | 21.75 K | 196.13 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 71.65 M | -161.9492 | -1.32 | 5 | 60.73 K |
| CVU | CPI Aerostructures | 6.78 | 61.21 M | -0.10 | -1.45 | 24.08 K | 163.29 K |
| COE | 51Talk Online Education Group | 85.8152 | 60.49 M | -0.5448 | -0.63 | 801 | 68.74 K |
| TGEN | TGEN | 4.50 | 51.92 M | -0.25 | -5.26 | 25.93 K | 116.67 K |
| DXR | Daxor Corp | 8.6031 | 49.33 M | -0.1376 | -1.57 | 702 | 6.04 K |
| IBIO | Ibio Inc | 2900.00 | 47.5 M | -100.00 | -3.33 | 32 | 92.8 K |
| PAAI | Paradium AI, Inc. | 3.74 | 42.54 M | -0.44 | -10.53 | 3.31 K | 12.39 K |
| GRF | Eagle Capital Growth Fund | 4.5522 | 39.68 M | -0.0567 | -1.23 | 7.3 K | 33.23 K |
| ZDGE | Zedge Inc Cl B | 3.9445 | 34.77 M | -0.1278 | -3.14 | 43.32 K | 170.87 K |
| CVM | Cel-Sci Corp | 292.50 | 25.5 M | -7.50 | -2.5 | 448 | 131.04 K |
| MXC | Mexco Energy Corp | 3.5372 | 21.32 M | -0.0194 | -0.55 | 8.6 K | 30.42 K |
| UAVS | Ageagle Aerial Systems Inc | 10250.00 | 20.01 M | -500.00 | -4.65 | 6 | 61.5 K |
| INLX | Intellinetics Inc | 42.50 | 17.17 M | -0.50 | -1.16 | 56 | 2.38 K |
| ACCS | Access Newswire Inc | 7.0503 | 13.03 M | -0.1579 | -2.19 | 2.9 K | 20.45 K |
| REED | Reed's, Inc. | 982.6183 | 11.98 M | -34.579 | -3.4 | 182 | 178.84 K |
| CVR | Chicago Rivet & Machine Company | 20.9049 | 10.15 M | -0.1461 | -0.69 | 800 | 16.72 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | -15.5796 | -4.29 | 29 | 10.09 K |
| ITP | IT Tech Packaging Inc | 10.10 | 1.96 M | -0.10 | -0.98 | 1.04 K | 10.55 K |
| OGEN | Oragenics Inc | 9540.00 | 1.58 M | -540.00 | -5.36 | 3 | 28.62 K |
| SCPX | Scorpius Holdings Inc | 18653.5977 | 12.23 K | -692.2559 | -3.58 | 23 | 429.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESLT | Elbit Systems Ltd | 85.5805 | 31.99 B | -1.4215 | -1.63 | 56 K | 4.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2845 | 30.71 B | -0.2402 | -0.81 | 1.79 M | 52.34 M |
| PR | Permian Resources Corp | 12.1434 | 18.24 B | -0.647 | -5.06 | 199.6 K | 2.42 M |
| MTSI | Macom Technology S | 41.38 | 16.11 B | -0.63 | -1.5 | 552.54 K | 22.86 M |
| PIRBF | Piraeus Bank S.A. | 48.5034 | 13.29 B | -5.3353 | -9.91 | 10 | 485.03 |
| NVMI | Nova Ltd | 11.42 | 9.96 B | -0.11 | -0.95 | 22.8 K | 260.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 10.8682 | 9.28 B | -0.2018 | -1.82 | 11.49 K | 124.93 K |
| KNSL | Kinsale Capital Group Inc | 20.0289 | 8.64 B | -0.3198 | -1.57 | 56.7 K | 1.14 M |
| BOKF | Bok Financial Corp | 54.6864 | 7.87 B | -0.4227 | -0.77 | 200.11 K | 10.94 M |
| TTMI | TTM Technologies | 10.33 | 7.01 B | -0.07 | -0.67 | 1.48 M | 15.24 M |
| EXLS | Exlservice Holdings | 10.278 | 6.51 B | -0.068 | -0.66 | 1.06 M | 10.88 M |
| NICE | Nice Ltd ADR | 66.4361 | 5.52 B | -0.5574 | -0.83 | 196.69 K | 13.07 M |
| VEON | Veon Ltd ADR | 65.2555 | 5.34 B | -4.8537 | -6.92 | 263.29 K | 17.18 M |
| OMAB | Grupo Aeroportuario ADR | 30.1552 | 5.29 B | -0.3407 | -1.12 | 49.96 K | 1.51 M |
| MEOH | Methanex Cp | 24.8634 | 5.13 B | -0.1551 | -0.62 | 1.31 M | 32.51 M |
| JSM | SLM Cp 6% Sr Nt | 12.4262 | 5.09 B | -0.1957 | -1.55 | 49.71 K | 617.68 K |
| SLMBP | SLM Cp Srs B Pfd | 25.9221 | 4.83 B | -0.2094 | -0.8 | 100 | 2.59 K |
| SFM | Sprouts Farmers Mark | 19.37 | 4.53 B | -0.23 | -1.17 | 2.65 M | 51.35 M |
| MRCY | Mercury Sys Inc | 22.31 | 4.48 B | -0.14 | -0.62 | 149.93 K | 3.34 M |
| UFPI | Universal Forest Prd | 30.5946 | 4.36 B | -0.1859 | -0.6 | 671.7 K | 20.55 M |
| CAR | Avis Budget Group | 34.1564 | 4.2 B | -0.209 | -0.61 | 2.22 M | 75.84 M |
| CDNA | Caredx Inc | 4.56 | 4.13 B | -0.08 | -1.72 | 23 K | 104.9 K |
| MGNI | Magnite Inc | 8.39 | 3.93 B | -0.43 | -4.88 | 1.78 M | 14.95 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.3547 | 3.13 B | -0.093 | -0.57 | 9.21 K | 150.58 K |
| FRPT | Freshpet Inc CS | 9.80 | 3.11 B | -0.05 | -0.51 | 161.74 K | 1.59 M |
| CENT | Central Garden | 18.7202 | 2.99 B | -0.36 | -1.89 | 464.25 K | 8.69 M |
| ADMA | Adma Biologics | 5.44 | 2.82 B | -0.22 | -3.89 | 20.12 K | 109.45 K |
| CENTA | Central Garden & Pet | 18.328 | 2.55 B | -0.112 | -0.61 | 442.92 K | 8.12 M |
| AXTI | Axt Inc | 4.12 | 2.55 B | -0.03 | -0.72 | 168.44 K | 693.95 K |
| PATK | Patrick Inds Inc | 24.4012 | 2.53 B | -0.2184 | -0.89 | 471.82 K | 11.51 M |
| ANDE | Andersons Inc | 28.8174 | 1.86 B | -0.2522 | -0.87 | 127.9 K | 3.69 M |
| MESO | Mesoblast Ltd ADR | 8.9769 | 1.85 B | -0.1385 | -1.52 | 10.51 K | 94.3 K |
| RBCAA | Republic Bancorp Inc | 23.8098 | 1.78 B | -0.2908 | -1.21 | 14.9 K | 354.72 K |
| SLS | Sellas Life Sciences Group Inc | 10604.9912 | 1.7 B | -794.9971 | -6.97 | 235 | 2.49 M |
| FORTY | Formula Sys [1985] ADR | 34.8385 | 1.69 B | -0.9519 | -2.66 | 5.17 K | 179.98 K |
| NTLA | Intellia Thera CS | 20.66 | 1.59 B | -0.43 | -2.04 | 124.17 K | 2.57 M |
| CHRN | ChronoScale Corporation | 866.2505 | 1.57 B | -22.50 | -2.53 | 588 | 509.36 K |
| HUBG | Hub Group Inc A | 19.91 | 1.48 B | -0.2528 | -1.25 | 760.4 K | 15.14 M |
| TRS | Trimas Corp | 17.6607 | 1.39 B | -0.2724 | -1.52 | 355.5 K | 6.28 M |
| SBET | Sharplink Gaming Ltd | 835.20 | 1.36 B | -57.60 | -6.45 | 38 | 31.74 K |
| PLPC | Preformed Line Prd | 40.8051 | 1.28 B | -0.4864 | -1.18 | 4.4 K | 179.54 K |
| CCEC | Capital Clean Energy Carriers Corp | 13.4715 | 1.24 B | -0.0756 | -0.56 | 102.04 K | 1.37 M |
| OSBC | Old Second Bancorp | 7.4533 | 1.21 B | -0.0825 | -1.09 | 72.64 K | 541.39 K |
| OCSL | Oaktree Specialty Lending Corp | 6.9214 | 1.1 B | -0.0461 | -0.66 | 353.96 K | 2.45 M |
| CCNE | Cnb Financial Corp | 15.3235 | 1.06 B | -0.1521 | -0.98 | 25.8 K | 395.28 K |
| EGBN | Eagle Bancorp Inc | 39.0366 | 1.03 B | -0.2108 | -0.54 | 126.7 K | 4.95 M |
| RPD | Rapid7 Inc | 16.70 | 1.01 B | -0.22 | -1.3 | 353.48 K | 5.9 M |
| DGICB | Donegal Group Cl B | 13.713 | 1.01 B | -1.9903 | -12.67 | 5.06 K | 69.36 K |
| SVRA | Savara Inc | 40.74 | 992.37 M | -2.17 | -5.06 | 88.12 K | 3.59 M |
| TRNS | Transcat Inc | 10.42 | 954.69 M | -0.41 | -3.79 | 2 K | 20.84 K |
| WINA | Winmark Corp | 92.1594 | 944.01 M | -0.7148 | -0.77 | 10.45 K | 962.79 K |
| SIFY | Sify Techs Ltd ADR | 6.1397 | 940.93 M | -0.1148 | -1.84 | 12.43 K | 76.33 K |
| VNET | 21Vianet Group Inc ADR | 8.61 | 901.34 M | -0.09 | -1.03 | 1.69 M | 14.54 M |
| ORRF | Orrstown Finl Svcs | 16.7725 | 861.96 M | -0.1652 | -0.98 | 20.38 K | 341.89 K |
| FCEL | Fuelcell Energy Inc | 1846.80 | 795.94 M | -18.00 | -0.97 | 1.31 K | 2.42 M |
| COLL | Collegium Pharma | 8.94 | 752.34 M | -0.39 | -4.18 | 197.78 K | 1.77 M |
| SHBI | Shore Bancshares Inc | 8.8146 | 746.42 M | -0.0687 | -0.77 | 37.5 K | 330.54 K |
| CLMB | Climb Global Solutions Inc | 3.2378 | 740.72 M | -0.023 | -0.71 | 22.88 K | 74.09 K |
| KRNT | Kornit Digital Ord | 9.39 | 723.56 M | -0.50 | -5.06 | 23.22 K | 218.03 K |
| ACHV | Achieve Life Sciences Inc | 1141.80 | 692.85 M | -22.2197 | -1.91 | 130 | 148.43 K |
| WVE | Wave Life Sci Ord Sh | 25.67 | 663.68 M | -0.23 | -0.89 | 61.16 K | 1.57 M |
| SWBI | Smith & Wesson Brands Inc | 17.0787 | 648.83 M | -0.3933 | -2.25 | 4.03 M | 68.9 M |
| CRESY | Cresud Sacif ADR | 11.2023 | 647.19 M | -0.1519 | -1.34 | 122.87 K | 1.38 M |
| CARE | Carter Bankshares Inc | 13.5132 | 633.8 M | -0.1688 | -1.23 | 13.48 K | 182.18 K |
| GRPN | Groupon Cl A | 103.80 | 629.91 M | -1.80 | -1.7 | 312.43 K | 32.43 M |
| LMB | Limbach Holdings Inc | 11.80 | 626.98 M | -0.20 | -1.67 | 6.15 K | 72.57 K |
| TCMD | Tactile Systems Technology Inc | 15.66 | 583.11 M | -0.29 | -1.82 | 46.97 K | 735.53 K |
| GAIN | Gladstone Investment | 3.3252 | 582.6 M | -0.0344 | -1.02 | 494.3 K | 1.64 M |
| SSYS | Stratasys Ltd | 21.52 | 565.49 M | -0.17 | -0.78 | 807.36 K | 17.37 M |
| GILT | Gilat Satellite Ntwk | 4.0988 | 553.84 M | -0.041 | -0.99 | 10.6 K | 43.45 K |
| BSRR | Sierra Bancorp | 13.196 | 537.07 M | -0.0944 | -0.71 | 22 K | 290.31 K |
| AMRN | Amarin Corp ADR | 59.00 | 488.11 M | -4.40 | -6.94 | 392.69 K | 23.17 M |
| HNRG | Hallador Energy Company | 6.0654 | 476.15 M | -0.2691 | -4.25 | 142.01 K | 861.34 K |
| INDP | Indaptus Therapeutics Inc | 13417.5996 | 442.36 M | -179.2002 | -1.32 | 3 | 40.25 K |
| GLAD | Gladstone Cap Corp | 6.7822 | 437.85 M | -0.3632 | -5.08 | 202.55 K | 1.37 M |
| PLBC | Plumas Bancorp | 8.3119 | 433.53 M | -0.0573 | -0.68 | 600 | 4.99 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.65 | 422.96 M | -0.1844 | -2.7 | 5.14 K | 34.17 K |
| ALLT | Allot Communications | 5.17 | 422.03 M | -0.11 | -2.08 | 100.87 K | 521.49 K |
| NATH | Nathan's Famous IN | 38.4552 | 418.17 M | -0.2744 | -0.71 | 7.6 K | 292.3 K |
| KMDA | Kamada Ltd | 4.5385 | 417.25 M | -0.0283 | -0.62 | 10.3 K | 46.73 K |
| CZFS | Citizens Fincl Svcs | 36.6453 | 408.28 M | -0.6977 | -1.87 | 357 | 13.08 K |
| MBUU | Malibu Boats Inc | 14.70 | 397.89 M | -0.08 | -0.54 | 78.75 K | 1.16 M |
| NWFL | Norwood Financial Cp | 13.508 | 389.44 M | -0.2923 | -2.12 | 1.21 K | 16.29 K |
| JAKK | Jakks Pacific Inc | 82.931 | 387.51 M | -1.2223 | -1.45 | 11.93 K | 989.37 K |
| PKBK | Parke Bancorp Inc | 9.0271 | 384.21 M | -0.0904 | -0.99 | 6.57 K | 59.31 K |
| ISTR | Investar Holding | 13.2403 | 382.86 M | -0.1119 | -0.84 | 1.34 K | 17.69 K |
| PERI | Perion Network Ltd | 3.81 | 369.74 M | -0.12 | -3.05 | 117.38 K | 447.23 K |
| AMSF | Amerisafe Inc | 34.5222 | 363.06 M | -0.2371 | -0.68 | 99.82 K | 3.45 M |
| GEVO | Gevo Inc | 187.60 | 343.66 M | -9.28 | -4.71 | 25.84 K | 4.85 M |
| BNTC | Benitec Biopharma Ltd ADR | 407.5381 | 332.84 M | -17.8298 | -4.19 | 8 | 3.26 K |
| TWIN | Twin Disc Inc | 10.6064 | 332.21 M | -0.5898 | -5.27 | 27.52 K | 291.91 K |
| FCCO | First Community Corp | 11.7962 | 309.46 M | -0.0871 | -0.73 | 833 | 9.83 K |
| LSAK | Lesaka Technologies Inc | 9.64 | 304.62 M | -0.11 | -1.13 | 172.38 K | 1.66 M |
| ATLO | Ames Natl Corp | 17.7756 | 300.22 M | -0.0923 | -0.52 | 8.42 K | 149.72 K |
| ARCT | Arcturus Therapeutics Ltd | 33.18 | 298.31 M | -0.56 | -1.66 | 27.3 K | 905.71 K |
| GASS | Stealthgas Inc | 3.095 | 297.27 M | -0.0872 | -2.74 | 4.61 K | 14.26 K |
| FUNC | First United Corp | 8.0419 | 296.57 M | -0.0618 | -0.76 | 1.76 K | 14.18 K |
| FUND | Sprott Focus Trust | 3.2738 | 296.36 M | -0.0288 | -0.87 | 41.7 K | 136.52 K |
| PNRG | Primeenergy Cp | 56.80 | 293.79 M | -3.45 | -5.73 | 1.98 K | 112.52 K |
| PAMT | PAMT CORP | 5.1875 | 293.4 M | -0.04 | -0.77 | 26.38 K | 136.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBN | Icici Bank Ltd ADR | 6.9293 | 121.68 B | -0.0602 | -0.86 | 13.24 M | 91.74 M |
| CM | Canadian Imperial Bank of Commerce | 22.1875 | 104.58 B | -0.1303 | -0.58 | 1.2 M | 26.54 M |
| MFC | Manulife Financial Corp | 8.7713 | 71.43 B | -0.0699 | -0.79 | 2.98 M | 26.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7851 | 69.83 B | -0.0258 | -0.68 | 636.8 K | 2.41 M |
| APD | Air Products and Chemicals | 109.723 | 67.88 B | -0.6922 | -0.63 | 9.05 M | 992.71 M |
| ET | Energy Transfer LP | 8.1414 | 65.15 B | -0.0498 | -0.61 | 8.86 M | 72.11 M |
| DB | Deutsche Bank Ag | 11.639 | 64.6 B | -0.1155 | -0.98 | 5.83 M | 67.81 M |
| MS-PE | Morgan Stanley | 19.9014 | 64.26 B | -0.1059 | -0.53 | 88.44 K | 1.76 M |
| NWG | Natwest Group Plc ADR | 3.2336 | 61.54 B | -0.0301 | -0.92 | 1.55 M | 5.01 M |
| TRGP | Targa Resources | 30.6909 | 56.74 B | -0.1592 | -0.52 | 2.2 M | 67.52 M |
| MPLX | Mplx LP | 13.6406 | 56.64 B | -0.0749 | -0.55 | 1.21 M | 16.48 M |
| CVE | Cenovus Energy Inc | 11.8707 | 49.61 B | -0.1727 | -1.43 | 1.93 M | 22.97 M |
| WDS | Woodside Energy Group Ltd | 14.9308 | 42 B | -0.5078 | -3.29 | 9.71 K | 144.99 K |
| KR | Kroger Company | 21.2484 | 39.98 B | -0.4265 | -1.97 | 20.39 M | 433.15 M |
| SLF | Sun Life Financial Inc | 21.401 | 39.73 B | -0.1437 | -0.67 | 495.3 K | 10.6 M |
| IX | Orix Corp ADR | 5.2175 | 37.3 B | -0.0512 | -0.97 | 290 K | 1.51 M |
| TKO | Tko Group Holdings Inc Cl A | 17.8348 | 36.02 B | -0.098 | -0.55 | 524.1 K | 9.35 M |
| FIX | Comfort Systems USA | 25.3448 | 35.81 B | -1.0081 | -3.83 | 479.05 K | 12.14 M |
| EXR | Extra Space Storage Inc | 54.3247 | 34.73 B | -0.9616 | -1.74 | 2.4 M | 130.42 M |
| ALL-PB | The Allstate Corporation | 15.0481 | 33.3 B | -0.1432 | -0.94 | 23.93 K | 360.18 K |
| EC | Ecopetrol S.A. ADR | 3.5529 | 31.97 B | -0.1022 | -2.8 | 1.3 M | 4.63 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6099 | 26.82 B | -0.121 | -2.56 | 12.48 K | 57.53 K |
| CIB | Bancolombia S.A. ADR | 19.3001 | 21.81 B | -0.1092 | -0.56 | 314.3 K | 6.07 M |
| BEP | Brookfield Renewable | 9.7963 | 21.29 B | -0.179 | -1.79 | 43.39 K | 425.05 K |
| DD | Du Pont De.Nemours Inc | 24.9834 | 19.42 B | -0.236 | -0.94 | 12.14 M | 303.25 M |
| WES | Western Midstream Partners LP | 16.3701 | 16.47 B | -0.1698 | -1.03 | 214.01 K | 3.5 M |
| CDE | Coeur Mining Inc | 13.20 | 15.81 B | -0.09 | -0.68 | 9.59 M | 126.6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 63.447 | 14.79 B | -0.3448 | -0.54 | 96 K | 6.09 M |
| MTZ | Mastec Inc | 27.74 | 13.98 B | -0.47 | -1.67 | 1.29 M | 35.73 M |
| GME | Gamestop Corp | 5.4166 | 12.67 B | -0.028 | -0.51 | 14.43 M | 78.15 M |
| MSGS | Madison Square Garden Sports Corp | 123.5235 | 9.26 B | -1.341 | -1.07 | 139.78 K | 17.27 M |
| PRI | Primerica Inc | 49.4908 | 8.86 B | -0.5586 | -1.12 | 396.4 K | 19.62 M |
| AXTA | Axalta Coating Systems Ltd | 27.98 | 7.8 B | -0.18 | -0.64 | 2.19 M | 61.31 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 99.1041 | 7.6 B | -1.8267 | -1.81 | 134.8 K | 13.36 M |
| MSGK | MSG Knickerbockers Corp. | 59.6882 | 7.51 B | -0.648 | -1.07 | 185.63 K | 11.08 M |
| CMS-PB | Consumers Energy Company | 66.8162 | 6.65 B | -1.9525 | -2.84 | 1.48 K | 99.16 K |
| INGR | Ingredion Inc | 104.7965 | 5.78 B | -0.5417 | -0.51 | 749.94 K | 78.59 M |
| WTM | White Mountains Insurance Group | 807.8566 | 5.35 B | -7.2068 | -0.88 | 36.36 K | 29.38 M |
| GVA | Granite Construction Inc | 41.0313 | 5.32 B | -0.3526 | -0.85 | 165.02 K | 6.77 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5648 | 5.12 B | -0.0375 | -1.04 | 72.9 K | 259.87 K |
| CNX | CNX Resources Corp | 14.3227 | 4.99 B | -0.2372 | -1.63 | 5.65 M | 80.9 M |
| CMBT | Euronav NV | 4.2048 | 4.83 B | -0.0471 | -1.11 | 477.4 K | 2.01 M |
| TPC | Tutor Perini Corp | 21.5132 | 4.73 B | -0.2196 | -1.01 | 336.9 K | 7.25 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.0428 | 4.46 B | -0.0871 | -0.58 | 7.1 K | 106.83 K |
| THO | Thor Industries | 63.6496 | 4.18 B | -0.6764 | -1.05 | 1.57 M | 100.24 M |
| TAC | Transalta Corp | 3.8313 | 4.12 B | -0.0669 | -1.72 | 58.8 K | 225.28 K |
| PHI | Philippine Long Distance Telephone ADR | 20.3574 | 3.95 B | -0.1355 | -0.66 | 39.3 K | 800.05 K |
| CRK | Comstock Resources | 7.5174 | 3.94 B | -0.0758 | -1 | 636.6 K | 4.79 M |
| GRTUF | GRTUF | 19.9698 | 3.85 B | -0.4467 | -2.19 | 601 | 12 K |
| PII | Polaris Industries Inc | 58.3983 | 3.59 B | -3.08 | -5.01 | 8.94 M | 522.24 M |
| AWR | American States Water Company | 32.0791 | 3.57 B | -0.2412 | -0.75 | 236.54 K | 7.59 M |
| PARR | Par Petroleum Corp | 12.99 | 3.41 B | -0.38 | -2.84 | 357.5 K | 4.64 M |
| PFSI | Pennymac Financial Services IN | 14.6084 | 3.41 B | -0.1086 | -0.74 | 325.2 K | 4.75 M |
| FSK | FS KKR Capital Corp | 10.3621 | 3.23 B | -0.0651 | -0.62 | 347.52 K | 3.6 M |
| HTGC | Hercules Technology Growth Capital | 5.1046 | 3.06 B | -0.0496 | -0.96 | 449.76 K | 2.3 M |
| CSTM | Constellium N.V. | 7.34 | 2.93 B | -0.04 | -0.54 | 1.2 M | 8.79 M |
| BTE | Baytex Energy Corp | 4.1506 | 2.92 B | -0.1312 | -3.06 | 2.14 M | 8.9 M |
| CUBI | Customers Bancorp | 26.12 | 2.86 B | -0.29 | -1.1 | 85.4 K | 2.23 M |
| BANC | First Pactrust Bancorp | 17.0953 | 2.85 B | -0.3665 | -2.1 | 506.3 K | 8.66 M |
| SDRL | Seadrill 2021 Ltd | 5095.6631 | 2.6 B | -192.7944 | -3.65 | 1.29 M | 6.59 B |
| WLYB | John Wiley Sons Cl B | 37.5745 | 2.58 B | -0.2741 | -0.72 | 3.52 K | 132.26 K |
| WLY | John Wiley Sons Cl A | 49.91 | 2.55 B | -0.28 | -0.56 | 375.75 K | 18.75 M |
| RH | Restoration Hardware Holdings | 36.18 | 2.48 B | -0.20 | -0.55 | 4.67 M | 168.94 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 37.8607 | 2.47 B | -0.7615 | -1.97 | 900 | 34.07 K |
| BGSI | BGSI | 61.896 | 2.47 B | -1.3869 | -2.19 | 175 | 10.83 K |
| IVT | Inventrust Pptys Corp | 12.1976 | 2.46 B | -0.2091 | -1.69 | 750 | 9.15 K |
| OFG | OFG Bancorp | 8.3445 | 2.13 B | -0.1039 | -1.23 | 286.6 K | 2.39 M |
| XHR | Xenia Hotels & Resorts Inc | 11.2292 | 2.12 B | -0.0633 | -0.56 | 440.3 K | 4.94 M |
| DCO | Ducommun Inc | 21.77 | 2.04 B | -0.31 | -1.4 | 118.6 K | 2.58 M |
| LXP-PC | Lexington Realty Trust | 28.4275 | 1.99 B | -0.4134 | -1.43 | 2.58 K | 73.34 K |
| CSR | Centerspace | 37.8718 | 1.97 B | -0.3156 | -0.83 | 113.43 K | 4.3 M |
| AGM | Federal Agricultural Mortgage Corp | 28.9382 | 1.96 B | -0.284 | -0.97 | 90.6 K | 2.62 M |
| TDOC | Teladoc Health Inc | 18.40 | 1.6 B | -0.20 | -1.08 | 552.1 K | 10.16 M |
| VET | Vermilion Energy Inc | 24.1674 | 1.58 B | -0.2393 | -0.98 | 106.1 K | 2.56 M |
| GEL | Genesis Energy LP | 17.4389 | 1.57 B | -0.1093 | -0.62 | 522.1 K | 9.1 M |
| GLP | Global Partners LP | 5.9632 | 1.52 B | -0.1391 | -2.28 | 98.3 K | 586.18 K |
| ARCO | Arcos Dorados Holdings Inc | 4.0563 | 1.47 B | -0.0254 | -0.62 | 268.7 K | 1.09 M |
| GSL | Global Ship Lease Inc | 9.1638 | 1.41 B | -0.0523 | -0.57 | 4.84 K | 44.33 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 34.8699 | 1.36 B | -1.6598 | -4.54 | 5.75 K | 200.61 K |
| PBT | Permian Basin Royalty Trust | 4.1864 | 1.35 B | -0.0583 | -1.37 | 106.2 K | 444.6 K |
| TPB | Turning Point Brands | 14.3743 | 1.32 B | -0.3956 | -2.68 | 47.9 K | 688.53 K |
| EPC | Edgewell Personal Care | 69.0829 | 1.29 B | -0.652 | -0.93 | 970.9 K | 67.07 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.2037 | 1.28 B | -0.1729 | -1.12 | 5.11 K | 77.63 K |
| WOLF | Wolfspeed | 24.0094 | 1.26 B | -0.15 | -0.62 | 1.12 M | 26.93 M |
| FOR | Forestar Group Inc | 11.78 | 1.21 B | -0.07 | -0.59 | 354.24 K | 4.17 M |
| RES | RPC Inc | 13.1547 | 1.18 B | -0.069 | -0.52 | 2.12 M | 27.92 M |
| HZO | Marinemax Inc | 18.61 | 1.16 B | -0.10 | -0.53 | 281.4 K | 5.24 M |
| UAN | Cvr Partners LP | 22.8549 | 1.16 B | -0.6166 | -2.63 | 33.8 K | 772.5 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.3775 | 1.09 B | -0.0829 | -1.86 | 28.6 K | 125.2 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 10.0334 | 1.06 B | -0.0825 | -0.82 | 59.34 K | 595.36 K |
| UVV | Universal Corp | 33.3657 | 982.37 M | -0.2454 | -0.73 | 231.9 K | 7.74 M |
| OPY | Oppenheimer Holdings | 12.6219 | 971.72 M | -0.064 | -0.5 | 66.19 K | 835.43 K |
| SBR | Sabine Royalty Trust | 16.8981 | 958.15 M | -0.0915 | -0.54 | 18.1 K | 305.86 K |
| TYG | Tortoise Energy Infrastructure Corp | 50.6755 | 911.86 M | -0.7956 | -1.55 | 41.52 K | 2.1 M |
| VLRS | Controladora Vuela Compaia DE ADR | 17.61 | 911.56 M | -0.22 | -1.23 | 216.81 K | 3.82 M |
| BBDC | Barings Bdc Inc | 7.391 | 904.67 M | -0.0458 | -0.62 | 304.38 K | 2.25 M |
| MTW | Manitowoc Company | 18.20 | 809.16 M | -0.20 | -1.09 | 391.82 K | 7.13 M |
| RGR | Sturm Ruger & Company | 38.458 | 797.79 M | -0.9882 | -2.51 | 560.21 K | 21.54 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 18.45 | 709.81 M | -0.19 | -1.02 | 26.32 K | 485.59 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 7.8168 | 659.35 M | -0.2345 | -2.91 | 144 K | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.2909 | 9.02 M | -0.0338 | -1.02 | 37.4 K | 123.08 K |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 42 | 705.6 | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 9.3 K | 30.23 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.2284 | -6.67 | 1.28 K | 40.03 K | |
| NPI-PB | Northland Power Inc Pref B | 7.555 | -0.4344 | -5.44 | 725 | 5.48 K | |
| DLCG | Dominion Lending Centres Inc | 3.1786 | -0.1756 | -5.24 | 17.8 K | 56.58 K | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -1.1395 | -4.35 | 6 | 150.41 | |
| LGO | Largo Resources Ltd | 4.60 | -0.20 | -4.17 | 15.27 K | 70.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.21 | -0.30 | -3.99 | 1.83 K | 13.19 K | |
| ALS | Altius Minerals Corp | 8.3561 | -0.3388 | -3.9 | 48.7 K | 406.92 K | |
| RCI-A | Rogers Communications Inc | 40.2852 | -1.626 | -3.88 | 500 | 20.14 K | |
| DRM | Dream Unlimited Corp | 12.4766 | -0.4093 | -3.18 | 14.4 K | 179.66 K | |
| BTE | Baytex Energy Corp | 5.4184 | -0.1687 | -3.02 | 6.32 M | 34.25 M | |
| BNE | Bonterra Energy Corp | 20.6179 | -0.5666 | -2.67 | 93.28 K | 1.92 M | |
| CSCI | Cosciens Biopharma Inc | 460.00 | -12.00 | -2.54 | 145 | 66.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.6668 | -0.6611 | -2.51 | 98.8 K | 2.54 M | |
| WJX | Wajax Corp | 8.8152 | -0.2212 | -2.45 | 23.99 K | 211.49 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.266 | -0.2234 | -2.35 | 7.11 K | 65.9 K | |
| SIS | Savaria Corp | 7.3974 | -0.1745 | -2.3 | 87 K | 643.57 K | |
| TA | Transalta Corp | 4.9872 | -0.1171 | -2.29 | 895.61 K | 4.47 M | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 33.69 K | 303.21 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8012 | -0.2387 | -2.16 | 32.11 K | 346.79 K | |
| XAU | Goldmoney Inc | 20.2244 | -0.4397 | -2.13 | 11.14 K | 225.26 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5079 | -0.2013 | -2.07 | 14.65 K | 139.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 608.5272 | -12.48 | -2.01 | 25.33 K | 15.41 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -1.00 | -1.99 | 111.51 K | 5.49 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.08 | -0.10 | -1.93 | 8.5 K | 43.18 K | |
| OGI | Organigram Holdings Inc | 6.24 | -0.12 | -1.89 | 219.78 K | 1.37 M | |
| BDI | Black Diamond Group Ltd | 3.6835 | -0.0698 | -1.86 | 95.27 K | 350.93 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0241 | -0.1833 | -1.8 | 2.6 K | 26.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.6051 | -0.2103 | -1.78 | 1.6 K | 18.57 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.7248 | -0.1577 | -1.78 | 5.29 K | 46.15 K | |
| KPT | Kp Tissue Inc | 6.8213 | -0.1213 | -1.75 | 4.6 K | 31.38 K | |
| IAG | IA Financial Corp Inc | 34.4861 | -0.5908 | -1.68 | 153.3 K | 5.29 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.533 | -0.1934 | -1.65 | 4.35 K | 50.17 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6902 | -0.1598 | -1.62 | 18.72 K | 181.41 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3899 | -0.1205 | -1.6 | 1.2 K | 8.87 K | |
| ACD | Accord Financial | 6.8559 | -0.1082 | -1.55 | 2.6 K | 17.83 K | |
| VLN | Velan Inc Sv | 15.1864 | -0.2324 | -1.51 | 1.2 K | 18.22 K | |
| WILD | Wildbrain Ltd | 7.2199 | -0.1068 | -1.46 | 177.1 K | 1.28 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4586 | -0.1544 | -1.45 | 19.34 K | 202.22 K | |
| CJ | Cardinal Energy Ltd | 4.312 | -0.0635 | -1.45 | 956.4 K | 4.12 M | |
| TCS | Tecsys Inc J | 8.5616 | -0.126 | -1.45 | 15.9 K | 136.13 K | |
| TCL-B | Transcontinental Inc | 10.5305 | -0.1543 | -1.44 | 900 | 9.48 K | |
| WFG | West Fraser Timber CO Ltd | 35.4451 | -0.5106 | -1.42 | 255.2 K | 9.05 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.5928 | -0.1381 | -1.42 | 2.08 K | 19.91 K | |
| GEI | Gibson Energy Inc | 8.8251 | -0.1235 | -1.38 | 627.86 K | 5.54 M | |
| EFX | Enerflex Ltd | 10.9037 | -0.1513 | -1.37 | 173.3 K | 1.89 M | |
| CVE | Cenovus Energy Inc | 15.4872 | -0.2136 | -1.36 | 1.63 M | 25.3 M | |
| BBD-A | Bombardier Inc | 54.50 | -0.75 | -1.36 | 51.96 K | 2.83 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.6563 | -0.2014 | -1.36 | 695 | 10.19 K | |
| BDT | Bird Construction Inc | 6.9865 | -0.0954 | -1.35 | 121 K | 845.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.5079 | -0.0867 | -1.31 | 9.59 K | 62.41 K | |
| Y | Yellow Pages Ltd | 14.0587 | -0.185 | -1.3 | 36.3 K | 510.33 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8102 | -0.0884 | -1.28 | 3.78 K | 25.74 K | |
| BN-PFA | Brookfield Corporation | 10.5216 | -0.1316 | -1.24 | 10.65 K | 112.06 K | |
| PXT | Parex Resources Inc | 11.6533 | -0.144 | -1.22 | 250.3 K | 2.92 M | |
| III | Imperial Metals Corp | 6.56 | -0.08 | -1.2 | 28.22 K | 185.12 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.3566 | -0.1257 | -1.2 | 100 | 1.04 K | |
| BCE-PD | Bce Inc Pref D | 7.8184 | -0.0942 | -1.19 | 4.59 K | 35.89 K | |
| SGR-U | Slate Grocery REIT | 4.6644 | -0.0557 | -1.18 | 5.78 K | 26.98 K | |
| CGX | Cineplex Inc | 40.931 | -0.4835 | -1.17 | 100.38 K | 4.11 M | |
| RFA | RFA Financial Inc. | 29.6072 | -0.3475 | -1.16 | 84.18 K | 2.49 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2774 | -0.1525 | -1.14 | 1.3 K | 17.26 K | |
| BCE-PB | BCE Inc Pref AB | 7.846 | -0.0887 | -1.12 | 4.61 K | 36.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.915 | -0.1554 | -1.1 | 5.75 K | 80.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2394 | -0.1106 | -1.07 | 78.19 K | 800.62 K | |
| BCE-PF | BCE Inc Pref AF | 8.2315 | -0.0872 | -1.05 | 3.5 K | 28.81 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.9061 | -0.061 | -1.02 | 9.39 K | 55.45 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4568 | -0.0853 | -1 | 6.11 K | 51.7 K | |
| ELVA | Electrovaya Inc | 15.00 | -0.15 | -0.99 | 18.4 K | 276 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.9119 | -0.1489 | -0.99 | 1.09 K | 16.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.2138 | -0.1012 | -0.98 | 6.9 K | 70.43 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.408 | -0.1319 | -0.97 | 7.29 K | 97.68 K | |
| FRU | Freehold Royalties Ltd | 6.0503 | -0.0584 | -0.96 | 269.27 K | 1.63 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9679 | -0.13 | -0.92 | 6.51 K | 90.99 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0174 | -0.0732 | -0.9 | 4.96 K | 39.75 K | |
| AIM-PC | Aimia Inc Pref C | 6.987 | -0.0625 | -0.89 | 3 K | 20.96 K | |
| MFC | Manulife Fin | 11.5698 | -0.1028 | -0.88 | 3.6 M | 41.68 M | |
| MTL | Mullen Group Ltd | 10.1358 | -0.0895 | -0.88 | 102.5 K | 1.04 M | |
| VET | Vermilion Energy Inc | 31.712 | -0.2798 | -0.87 | 280.5 K | 8.9 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.17 | -0.115 | -0.87 | 1.38 K | 18.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4893 | -0.0998 | -0.86 | 6.23 K | 71.58 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.125 | -0.1044 | -0.85 | 497.31 K | 6.03 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3929 | -0.1239 | -0.85 | 5.46 K | 78.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.8989 | -0.1194 | -0.85 | 6.54 K | 90.97 K | |
| BCE-PR | BCE Inc Pref R | 10.3516 | -0.0887 | -0.85 | 1.18 K | 12.21 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.5113 | -0.1148 | -0.84 | 5.32 K | 71.87 K | |
| BCE-PM | BCE Inc Pref M | 10.0925 | -0.0856 | -0.84 | 4.55 K | 45.92 K | |
| WSP | WSP Global Inc | 36.5974 | -0.3103 | -0.84 | 79.74 K | 2.92 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.9904 | -0.1178 | -0.83 | 3.7 K | 51.76 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9092 | -0.0915 | -0.83 | 1.18 K | 12.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9295 | -0.1244 | -0.83 | 430.32 K | 6.42 M | |
| ALC | Algoma Central | 5.993 | -0.0499 | -0.83 | 11.18 K | 66.98 K | |
| KBL | Kbro Linen Inc | 30.3838 | -0.2517 | -0.82 | 6.6 K | 200.53 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.9823 | -0.123 | -0.81 | 1.26 K | 18.95 K | |
| ET | Evertz Technologies Ltd | 5.0985 | -0.0417 | -0.81 | 45 K | 229.43 K | |
| ACQ | Autocanada Inc | 20.0259 | -0.1634 | -0.81 | 89.55 K | 1.79 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.6443 | -0.0948 | -0.81 | 6.8 K | 79.18 K | |
| MRD | Melcor Dev | 9.1766 | -0.0731 | -0.79 | 9.05 K | 83.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3274 | 251.94 B | -0.0712 | -1.32 | 1.3 K | 6.93 K |
| BYDDY | BYD Company Limited | 13.99 | 86.16 B | -0.12 | -0.85 | 59.35 K | 830.25 K |
| LUGDF | Lundin Gold Inc | 4.2767 | 16.83 B | -0.0291 | -0.68 | 9.3 K | 39.77 K |
| GAMI | GAMCO Investors Inc | 24.7679 | 536.94 M | -0.5556 | -2.19 | 46.5 K | 1.15 M |
| SEII | Sharing Economy International Inc | 206.00 | 645.17 K | -10.00 | -4.63 | 309 | 63.65 K |
| BLSP | Blue Sphere Corporation | 9.087 | 216.59 K | -0.273 | -2.92 | 98.58 K | 895.77 K |
| ZVOI | Zovio Inc | 7.07 | 137.92 K | -0.07 | -0.98 | 1.78 M | 12.61 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -4.00 | -18.18 | 1.52 K | 27.41 K |
| AFIIQ | Armstrong Flooring Inc | 19.36 | 2.18 K | -0.19 | -0.97 | 119 K | 2.3 M |
| RTNB | root9B Holdings Inc | 11.25 | 610 | -0.75 | -6.25 | 297 | 3.34 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 117 | -0.25 | -3.23 | 1.44 K | 10.79 K |
| SIRC | Solar Integrated Roofing Corporation | 45.00 | -18.00 | -28.57 | 37 | 1.67 K | |
| CLABF | Core One Labs Inc | 18.048 | -0.576 | -3.09 | 437 | 7.89 K | |
| TREVQ | Trevali Mining Corporation | 6.801 | -0.164 | -2.35 | 16.93 K | 115.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 6.09 M | -1.00 | -2.7 | 10 | 360 |
| PURO | Platauro Metals Corp. | 3.8397 | -0.8348 | -17.86 | 623 | 2.39 K | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.90 | -16.67 | 3.52 K | 15.85 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 4.08 K | 34.23 K | |
| NXS | Nexus Gold Corp | 200.00 | -25.00 | -11.11 | 150 | 30 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 3.21 K | 12.84 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 20 | 100 | |
| OBUL | One Bullion Limited | 8.3406 | -0.9813 | -10.53 | 200 | 1.67 K | |
| AXL | Arrow Exploration Corp | 6.5812 | -0.6838 | -9.41 | 67.1 K | 441.6 K | |
| SRC | Stakeholder Gold Corp | 3.92 | -0.40 | -9.26 | 2.91 K | 11.42 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.3429 | -8.33 | 4.76 K | 17.97 K | |
| URZ | Urz Energy Corp | 13.75 | -1.25 | -8.33 | 4.65 K | 63.91 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 1.88 K | 11.28 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -1.02 | -7.5 | 12.14 K | 152.73 K | |
| GIP | Green Impact Partners Inc | 42.50 | -2.50 | -5.56 | 18 | 765 | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 1.9 K | 19.99 K | |
| CAMB | Cambria Gold Mines Inc. | 132.50 | -5.50 | -3.99 | 227.11 K | 30.09 M | |
| JUN-A | Juno International Corporation | 3.40 | -0.14 | -3.95 | 5 K | 17 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -2.00 | -3.85 | 2.49 K | 124.3 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 40.5 K | 125.55 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.30 | -3.03 | 2 K | 19.2 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.24 | -2.82 | 10.38 K | 85.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | -0.10 | -2.56 | 50.29 K | 191.1 K | |
| KGS | Kingman Minerals Ltd | 28.50 | -0.50 | -1.72 | 1.56 K | 44.55 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.135 | -1.67 | 5 K | 39.83 K | |
| GSKR | Goldsky Resources Corp. | 4.96 | -0.04 | -0.8 | 6.42 K | 31.87 K |