Loser Valuations for 14 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 14 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9504 | 56.76 B | -0.6499 | -1.56 | 1.6 M | 65.46 M |
| CBOE | CBOE Global Markets Inc | 59.7127 | 36.86 B | -0.4936 | -0.82 | 394.4 K | 23.55 M |
| GSAT | Globalstar | 19.50 | 10.92 B | -0.45 | -2.26 | 498.62 K | 9.72 M |
| SEB | Seaboard Corporation | 3044.5984 | 3.38 B | -58.8394 | -1.9 | 200 | 608.92 K |
| NHC | National Healthcare Corp | 47.7831 | 3.27 B | -0.5319 | -1.1 | 17.4 K | 831.43 K |
| PRK | Park National Corp | 65.8281 | 3.2 B | -0.6943 | -1.04 | 14.9 K | 980.84 K |
| NOG | Northern Oil and Gas | 23.7178 | 2.43 B | -0.4857 | -2.01 | 77.09 K | 1.83 M |
| OGCP | Empire State Realty Op LP Se | 16.8935 | 1.47 B | -0.1553 | -0.91 | 5.1 K | 86.16 K |
| ESBA | Empire State Realty Op LP | 16.8522 | 1.46 B | -0.2056 | -1.21 | 10 K | 168.52 K |
| USAS | Americas Silver Corp | 7.80 | 1.04 B | -0.30 | -3.7 | 1.85 K | 14.45 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.1875 | -1.74 | 856 | 9.07 K |
| CMCL | Caledonia Mining Cp | 5.3038 | 411.84 M | -0.0694 | -1.29 | 5.25 K | 27.82 K |
| REI | Ring Energy Inc | 9.80 | 289.2 M | -0.65 | -6.22 | 143.9 K | 1.41 M |
| EVI | Evi Industries Inc | 5.9023 | 270.19 M | -0.1809 | -2.97 | 19.7 K | 116.28 K |
| ACU | Acme United Corp | 16.662 | 262.16 M | -0.1998 | -1.18 | 2 K | 33.32 K |
| FRD | Friedman Industries Inc | 4.8671 | 259.66 M | -0.072 | -1.46 | 1.3 K | 6.33 K |
| GENC | Gencor Industries IN | 10.87 | 249.18 M | -0.12 | -1.09 | 17.32 K | 188.26 K |
| ELLO | Ellomay Capital Ltd | 9.12 | 240.03 M | -0.08 | -0.87 | 727 | 6.63 K |
| PED | Pedevco Corp | 37.40 | 197.79 M | -0.60 | -1.58 | 189 | 7.07 K |
| USBC | USBC, Inc. | 32.80 | 143.62 M | -0.40 | -1.2 | 8 | 262.4 |
| EPM | Evolution Petroleum Corp | 3.1806 | 139.8 M | -0.0272 | -0.85 | 71.8 K | 228.37 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | -0.10 | -1.37 | 3.63 K | 26.14 K |
| MHH | Mastech Holdings Inc | 3.7995 | 75.9 M | -0.0205 | -0.54 | 2.43 K | 9.23 K |
| CVU | CPI Aerostructures | 6.76 | 61.21 M | -0.04 | -0.59 | 25.79 K | 174.32 K |
| COE | 51Talk Online Education Group | 87.36 | 60.49 M | -0.60 | -0.68 | 2.51 K | 219.54 K |
| DIT | Amcon Distributing Company | 75.2532 | 58.53 M | -0.805 | -1.06 | 3 K | 225.76 K |
| WWR | Westwater Resources | 70.505 | 50.18 M | -1.495 | -2.08 | 5.93 K | 418.38 K |
| IBIO | Ibio Inc | 2800.00 | 47.5 M | -50.00 | -1.75 | 23 | 64.4 K |
| XTNT | Xtant Medical Holdings Inc | 15.00 | 40.6 M | -1.44 | -8.76 | 8.19 K | 122.82 K |
| CCEL | Cryo-Cell Intl Inc | 3.1682 | 39.43 M | -0.0401 | -1.25 | 7.5 K | 23.76 K |
| NNVC | Nanoviricides Inc | 31.60 | 33.71 M | -0.60 | -1.86 | 5 K | 158.16 K |
| COHN | Cohen & CO Inc | 5.1777 | 32.9 M | -0.2655 | -4.88 | 873 | 4.52 K |
| MI | Nft Limited Class A Ordinary Share | 327.00 | 25.63 M | -4.00 | -1.21 | 18 | 5.89 K |
| CPHI | China Pharma Holdings | 23.00 | 24.52 M | -1.00 | -4.17 | 1.14 K | 26.15 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -4.20 | -8.11 | 134 | 6.38 K |
| MXC | Mexco Energy Corp | 3.1108 | 21.32 M | -0.3973 | -11.33 | 17.8 K | 55.37 K |
| JOB | General Employment Enterprises | 5.80 | 20.81 M | -0.09 | -1.53 | 57.08 K | 331.08 K |
| ACCS | Access Newswire Inc | 6.966 | 13.03 M | -0.0371 | -0.53 | 9.43 K | 65.68 K |
| REED | Reed's, Inc. | 919.2236 | 11.98 M | -17.2896 | -1.85 | 526 | 483.51 K |
| INUV | Inuvo Inc | 11.30 | 6.76 M | -0.40 | -3.42 | 5.32 K | 60.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6839.9941 | 4.91 M | -240.00 | -3.39 | 31 | 212.04 K |
| GBR | New Concept Energy Inc | 4.1958 | 4.29 M | -0.1642 | -3.77 | 155.77 K | 653.57 K |
| OPTT | Ocean Power Tech Inc | 148.80 | 3.86 M | -1.60 | -1.06 | 869.12 K | 129.33 M |
| AUMN | Golden Minerals Company | 18.7525 | 3.4 M | -0.995 | -5.04 | 10 K | 187.6 K |
| PW | Power REIT | 6.65 | 2.48 M | -0.12 | -1.77 | 200 | 1.33 K |
| OGEN | Oragenics Inc | 9000.00 | 1.58 M | -180.00 | -1.96 | 5 | 45 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | -5.00 | -8.2 | 3.41 K | 190.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.2817 | -0.2062 | -0.92 | 805 | 17.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 41.00 | 502.79 K | -3.00 | -6.82 | 1.04 K | 42.64 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 99.6643 | 236.54 B | -0.9895 | -0.98 | 1.68 M | 167.07 M |
| VRTX | Vertex Pharmaceutic | 90.12 | 138.71 B | -5.15 | -5.41 | 4.99 M | 449.93 M |
| WDC | Western Digital Cp | 34.512 | 98.74 B | -0.2522 | -0.73 | 5.1 M | 175.98 M |
| MNST | Monster Beverage Cp | 23.8166 | 89.57 B | -0.17 | -0.71 | 5.7 M | 135.68 M |
| CDNS | Cadence Design Systems, Inc. | 24.39 | 87.78 B | -0.23 | -0.93 | 2.52 M | 61.56 M |
| MELI | MercadoLibre Inc | 171.3006 | 76.55 B | -4.92 | -2.79 | 673.34 K | 115.34 M |
| ORLY | O'Reilly Automotive | 18.4321 | 72.33 B | -0.1293 | -0.7 | 10.93 M | 201.49 M |
| MSTR | Strategy | 16.839 | 54.57 B | -0.154 | -0.91 | 1.05 M | 17.7 M |
| FANG | Diamondback Energy | 68.0754 | 49.96 B | -1.7987 | -2.57 | 1.35 M | 91.71 M |
| ROP | Roper Industries | 166.6493 | 47.2 B | -1.248 | -0.74 | 378.42 K | 63.06 M |
| JD | Jd.com Inc ADR | 23.6543 | 39.31 B | -0.4729 | -1.96 | 16.73 M | 395.84 M |
| UAL | United Airlines Holdings Inc | 51.00 | 36.63 B | -0.64 | -1.24 | 4.55 M | 232.29 M |
| VOD | Vodafone Grp Plc ADR | 15.3638 | 36.1 B | -0.1096 | -0.71 | 7.01 M | 107.7 M |
| ACGL | Arch Capital Grp Ltd | 25.5633 | 34.92 B | -0.1395 | -0.54 | 873 K | 22.32 M |
| FISV | Fiserv Inc | 48.9382 | 33.46 B | -0.4725 | -0.96 | 2.69 M | 131.49 M |
| ERIC | Ericsson ADR | 5.1724 | 33.25 B | -0.0462 | -0.89 | 3.78 M | 19.56 M |
| ESLT | Elbit Systems Ltd | 82.3325 | 31.99 B | -1.0707 | -1.28 | 35.8 K | 2.95 M |
| HBAN | Huntington Bcshs | 6.4828 | 31.18 B | -0.0529 | -0.81 | 21.65 M | 140.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.7178 | 30.71 B | -0.1539 | -0.53 | 1 M | 28.86 M |
| WTW | Weight Watchers International, Inc | 106.7938 | 30.33 B | -0.6899 | -0.64 | 741.9 K | 79.23 M |
| KHC | Kraft Heinz Company | 56.7768 | 29.13 B | -0.3821 | -0.67 | 1.9 M | 107.79 M |
| CTSH | Cognizant Tech Sol | 47.6581 | 28.93 B | -0.8556 | -1.76 | 4.67 M | 222.78 M |
| CINF | Cincinnati Financial | 57.8208 | 28.47 B | -0.5788 | -0.99 | 642.7 K | 37.16 M |
| TCOM | Trip.com Group Ltd ADR | 42.6229 | 27.94 B | -0.2487 | -0.58 | 4.27 M | 181.98 M |
| FWONK | Liberty Media F1 Series K | 26.0371 | 27.07 B | -0.3479 | -1.32 | 1.33 M | 34.6 M |
| VRSK | Verisk Analytics Inc | 77.3536 | 26.63 B | -0.6388 | -0.82 | 492.7 K | 38.11 M |
| FWONA | Liberty Media F1 Series A | 26.5248 | 25.72 B | -0.2988 | -1.11 | 1.81 M | 48.04 M |
| CASY | Casey's General Stor | 110.4305 | 25.42 B | -1.4625 | -1.31 | 694.63 K | 76.71 M |
| FCNCA | First Citizens Bancs | 267.6646 | 25.26 B | -2.3788 | -0.88 | 17.5 K | 4.68 M |
| EXPD | Expeditors Intl | 44.5567 | 23.84 B | -0.32 | -0.71 | 750.7 K | 33.45 M |
| TROW | T Rowe Price Group | 47.0941 | 23.13 B | -0.246 | -0.52 | 1.35 M | 63.54 M |
| FSLR | First Solar Inc | 35.03 | 21.62 B | -1.39 | -3.82 | 5.07 M | 177.5 M |
| ENTG | Entegris Inc | 15.4247 | 19.56 B | -0.1244 | -0.8 | 375.19 K | 5.79 M |
| TSCO | Tractor Supply Company | 12.0281 | 18.94 B | -0.0681 | -0.56 | 11.46 M | 137.8 M |
| SSNC | SS&C Technologies | 28.8835 | 18.24 B | -0.2083 | -0.72 | 1.4 M | 40.37 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6139 | 15.21 B | -0.5861 | -1.17 | 229.92 K | 11.41 M |
| APA | Apa Corp | 44.609 | 15.17 B | -0.5974 | -1.32 | 5.05 M | 225.07 M |
| ZBRA | Zebra Technologies | 65.12 | 15.16 B | -1.06 | -1.6 | 432.17 K | 28.14 M |
| LECO | Lincoln Elec Hld | 50.777 | 14.91 B | -0.3042 | -0.6 | 507.5 K | 25.77 M |
| CHKP | Check Point Software | 75.04 | 14.72 B | -1.72 | -2.24 | 2.17 M | 162.68 M |
| CHRW | C.H. Robinson Ww | 53.9256 | 14.53 B | -0.3928 | -0.72 | 1.14 M | 61.63 M |
| ERIE | Erie Indemnity Company | 78.4849 | 14.28 B | -1.4794 | -1.85 | 41.6 K | 3.26 M |
| COKE | Coca Cola Bot Cons | 13.6772 | 13.84 B | -0.0908 | -0.66 | 306.87 K | 4.2 M |
| ARCC | Ares Capital Corp | 6.2232 | 13.82 B | -0.0367 | -0.59 | 2.02 M | 12.54 M |
| MKSI | Mks Instruments Inc | 43.4552 | 13 B | -0.3244 | -0.74 | 216.4 K | 9.4 M |
| JKHY | Jack Henry & Assoc | 76.0703 | 12.15 B | -0.5622 | -0.73 | 315.7 K | 24.02 M |
| TXRH | Texas Roadhouse Inc | 38.1108 | 12.07 B | -0.5008 | -1.3 | 558.03 K | 21.27 M |
| VIRT | Virtu Financial Cm A | 11.1903 | 11.67 B | -0.2016 | -1.77 | 177.29 K | 1.98 M |
| FDS | FactSet Research Systems Inc | 158.3252 | 11.56 B | -0.8415 | -0.53 | 421.54 K | 66.74 M |
| ENSG | The Ensign Group IN | 18.578 | 10.56 B | -0.1533 | -0.82 | 396.06 K | 7.36 M |
| WTFC | Wintrust Financial Corp | 47.5097 | 10.21 B | -0.3633 | -0.76 | 203.28 K | 9.66 M |
| UMBF | Ump Financial Corp | 48.8785 | 10.16 B | -0.7915 | -1.59 | 182 K | 8.9 M |
| SSB | South State Cp | 59.7256 | 10.07 B | -0.7552 | -1.25 | 51.1 K | 3.05 M |
| ZION | Zions Bancorp | 22.8337 | 9.45 B | -0.1596 | -0.69 | 3.95 M | 90.2 M |
| ONB | Old National Bncp | 10.1665 | 9.43 B | -0.1413 | -1.37 | 617.1 K | 6.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 10.34 | 9.28 B | -0.16 | -1.52 | 6.33 K | 65.48 K |
| MORN | Morningstar Inc | 74.4564 | 9.06 B | -0.38 | -0.51 | 77.5 K | 5.77 M |
| PCTY | Paylocity Hld Corp | 42.65 | 9.03 B | -0.26 | -0.61 | 152.97 K | 6.52 M |
| AAL | American Airlines Group | 35.0763 | 8.73 B | -0.9446 | -2.62 | 8.05 M | 282.43 M |
| COLB | Columbia Banking Sys | 18.2877 | 8.62 B | -0.0977 | -0.53 | 191.6 K | 3.5 M |
| RMBS | Rambus Inc | 12.74 | 7.98 B | -0.16 | -1.24 | 745.49 K | 9.5 M |
| AEIS | Advanced Energy | 42.7096 | 7.98 B | -0.5981 | -1.38 | 299.7 K | 12.8 M |
| FCFS | First Cash Fin Svcs | 40.1504 | 7.96 B | -0.8791 | -2.14 | 235.27 K | 9.45 M |
| BOKF | Bok Financial Corp | 53.4744 | 7.87 B | -0.5263 | -0.97 | 182.41 K | 9.75 M |
| CBSH | Commerce Bancshares | 30.9255 | 7.82 B | -0.1959 | -0.63 | 265.2 K | 8.2 M |
| VLY | Valley National Bancorp | 6.242 | 7.74 B | -0.0799 | -1.26 | 1.66 M | 10.36 M |
| CHRD | Chord Energy Corp | 5.5143 | 7.33 B | -0.3379 | -5.77 | 21.74 M | 119.87 M |
| CROX | Crocs Inc | 8.11 | 6.94 B | -0.35 | -4.14 | 606.55 K | 4.92 M |
| VICR | Vicor Cp | 11.39 | 6.78 B | -0.08 | -0.7 | 20.57 K | 234.28 K |
| CHDN | Churchill Downs IN | 23.5956 | 6.71 B | -0.1719 | -0.72 | 425.97 K | 10.05 M |
| KTOS | Kratos Defns | 6.60 | 6.61 B | -0.10 | -1.49 | 352.23 K | 2.32 M |
| UBSI | United Bkshs Inc | 25.6058 | 6.57 B | -0.3553 | -1.37 | 373 K | 9.55 M |
| SNEX | Stonex Group Inc | 10.9333 | 6.55 B | -0.0623 | -0.57 | 201.49 K | 2.2 M |
| AVT | Avnet Inc | 31.4652 | 6.52 B | -0.2248 | -0.71 | 1.19 M | 37.54 M |
| EXLS | Exlservice Holdings | 9.944 | 6.51 B | -0.084 | -0.84 | 1.21 M | 12.07 M |
| CVLT | Commvault Systems | 51.47 | 6.48 B | -0.64 | -1.23 | 245.34 K | 12.63 M |
| FSV | Firstsrvce Sub VT Sh | 43.4801 | 6.42 B | -0.2627 | -0.6 | 15.8 K | 686.99 K |
| FORM | Formfactor Inc | 9.34 | 6.36 B | -0.11 | -1.16 | 348.88 K | 3.26 M |
| GBCI | Glacier Bancorp Inc | 20.8924 | 6.27 B | -0.3029 | -1.43 | 211.3 K | 4.41 M |
| RIOT | Riot Blockchain Inc | 3.3263 | 6.27 B | -0.5618 | -14.45 | 143.08 K | 475.93 K |
| SAIC | Science Applications International | 57.0778 | 6.13 B | -0.5083 | -0.88 | 278.6 K | 15.9 M |
| WFRD | Weatherford International Plc | 5.7579 | 6.12 B | -0.3307 | -5.43 | 27.12 M | 156.18 M |
| PAGP | Plains Gp Holdings LP | 15.4427 | 6.01 B | -0.1351 | -0.87 | 1.25 M | 19.35 M |
| RDNT | Radnet Inc | 6.72 | 5.98 B | -0.14 | -2.04 | 143.79 K | 966.27 K |
| HOMB | Home Bancshares Inc | 17.2362 | 5.95 B | -0.1795 | -1.03 | 223.8 K | 3.86 M |
| SIGI | Selective Ins Group | 34.3295 | 5.92 B | -0.645 | -1.84 | 117.75 K | 4.04 M |
| AVAV | Aerovironment Inc | 23.19 | 5.73 B | -0.34 | -1.44 | 111.53 K | 2.59 M |
| SIMO | Silicon Motion Techn ADR | 40.0952 | 5.52 B | -0.3169 | -0.78 | 680.03 K | 27.27 M |
| NICE | Nice Ltd ADR | 64.3062 | 5.52 B | -0.5972 | -0.92 | 352.58 K | 22.67 M |
| AUB | Atlantic Union Bancshares Corp | 19.6722 | 5.51 B | -0.1764 | -0.89 | 89.78 K | 1.77 M |
| OLLI | Ollies Bargain CS | 24.55 | 5.37 B | -0.68 | -2.7 | 1.17 M | 28.62 M |
| VEON | Veon Ltd ADR | 59.8625 | 5.34 B | -1.4381 | -2.35 | 281.92 K | 16.88 M |
| CAKE | Cheesecake Fact | 40.572 | 5.32 B | -0.2695 | -0.66 | 437.4 K | 17.75 M |
| OMAB | Grupo Aeroportuario ADR | 28.5063 | 5.29 B | -0.4137 | -1.43 | 77.22 K | 2.2 M |
| MEOH | Methanex Cp | 24.089 | 5.13 B | -0.3254 | -1.33 | 745.8 K | 17.97 M |
| GGAL | Grupo Fin Galicia ADR | 21.5578 | 4.99 B | -0.4068 | -1.85 | 129.1 K | 2.78 M |
| BGC | Bgc Partners Cl A | 4.1412 | 4.89 B | -0.0513 | -1.22 | 2.03 M | 8.42 M |
| OPCH | Option Care Health Inc | 10.12 | 4.74 B | -0.12 | -1.17 | 77.52 K | 784.54 K |
| TFSL | Tfs Financial Corp | 9.2812 | 4.58 B | -0.0584 | -0.63 | 257.94 K | 2.39 M |
| FULT | Fulton Financial Cor | 9.8673 | 4.5 B | -0.1242 | -1.24 | 1.31 M | 12.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.5964 | 676.62 B | -0.437 | -0.72 | 13.96 M | 845.74 M |
| MA | Mastercard Inc | 93.3833 | 568.62 B | -0.6433 | -0.68 | 4.4 M | 410.92 M |
| CVX | Chevron Corp | 65.7121 | 414.8 B | -0.6743 | -1.02 | 8.2 M | 538.93 M |
| MRK | Merck & Company | 43.7035 | 361.73 B | -0.3277 | -0.74 | 10.92 M | 477.33 M |
| BAC | Bank of America Corporation | 12.63 | 341.01 B | -0.0727 | -0.57 | 75.53 M | 953.92 M |
| GE | General Electric Company | 127.5571 | 335.38 B | -0.6442 | -0.5 | 10.66 M | 1.36 B |
| SHEL | Royal Dutch Shell Plc ADR | 47.74 | 280.78 B | -0.48 | -1 | 5.55 M | 265.14 M |
| RTX | Raytheon Technologies | 51.7103 | 255.76 B | -0.3357 | -0.65 | 6.5 M | 336.25 M |
| TM | Toyota Motor Corp Ltd | 93.7881 | 254.63 B | -1.086 | -1.14 | 291.79 K | 27.37 M |
| WFC | Wells Fargo & Company | 35.5271 | 251.98 B | -0.336 | -0.94 | 44.84 M | 1.59 B |
| GS | Goldman Sachs Group | 136.3614 | 249.73 B | -0.6893 | -0.5 | 2 M | 272.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3994 | 236.03 B | -0.0897 | -2.57 | 1.45 M | 4.93 M |
| IBM | International Business Machines | 98.5291 | 231.55 B | -1.1257 | -1.13 | 4.04 M | 397.88 M |
| AXP | American Express Company | 55.4716 | 215.24 B | -0.769 | -1.37 | 5.4 M | 299.73 M |
| TD | Toronto Dominion Bank | 28.7984 | 199.88 B | -0.2201 | -0.76 | 1.34 M | 38.66 M |
| TTE | Totalenergies Se ADR | 23.1068 | 192.81 B | -0.4166 | -1.77 | 1.72 M | 39.84 M |
| WFC-PL | Wells Fargo & Company | 908.2291 | 187.78 B | -9.091 | -0.99 | 10.7 K | 9.72 M |
| DE | Deere & Company | 69.0448 | 181.09 B | -0.4456 | -0.64 | 2.45 M | 169.36 M |
| COP | ConocoPhillips | 29.949 | 163.71 B | -0.7639 | -2.49 | 10.03 M | 300.44 M |
| DHR | Danaher Corp | 64.5335 | 161.86 B | -0.3461 | -0.53 | 4.12 M | 265.86 M |
| SCHW | The Charles Schwab Corp | 26.6556 | 158.22 B | -0.203 | -0.76 | 7.3 M | 194.61 M |
| ACN | Accenture Plc | 92.7153 | 153.89 B | -0.6164 | -0.66 | 2.33 M | 215.85 M |
| BX | Blackstone Inc | 16.1737 | 148.61 B | -0.1201 | -0.74 | 3.07 M | 49.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4286 | 146.21 B | -0.0405 | -0.91 | 599.5 K | 2.65 M |
| CB | Chubb Ltd | 104.3258 | 139.47 B | -1.0043 | -0.95 | 1.26 M | 131.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5265 | 137.77 B | -0.041 | -1.15 | 1.61 M | 5.68 M |
| BA | Boeing Company | 117.4663 | 137.41 B | -1.0029 | -0.85 | 3.96 M | 464.63 M |
| PGR | Progressive Corp | 23.3068 | 131.96 B | -0.2121 | -0.9 | 3.98 M | 92.8 M |
| BMY | Bristol-Myers Squibb Company | 39.2686 | 127.02 B | -0.2631 | -0.67 | 9.01 M | 353.7 M |
| MO | Altria Group | 36.3404 | 126.62 B | -0.2475 | -0.68 | 6.73 M | 244.4 M |
| NEM | Newmont Mining Corp | 30.2909 | 125.65 B | -0.3295 | -1.08 | 7.5 M | 227.32 M |
| MCK | Mckesson Corp | 155.7571 | 122.48 B | -7.5603 | -4.63 | 5.83 M | 907.35 M |
| COF | Capital One Financial Corp | 59.7654 | 121.43 B | -0.5334 | -0.88 | 2.78 M | 165.94 M |
| BP | BP Plc ADR | 19.4313 | 114.69 B | -0.105 | -0.54 | 6.67 M | 129.66 M |
| CVS | CVS Corp | 66.0912 | 107.28 B | -1.101 | -1.64 | 7.94 M | 524.72 M |
| HCA | Hca Holdings Inc | 69.7338 | 103.4 B | -0.956 | -1.35 | 4.02 M | 280.5 M |
| MPC | Marathon Petroleum Corp | 31.2643 | 101.49 B | -0.4704 | -1.48 | 5.3 M | 165.76 M |
| CNQ | Canadian Natural Resources | 8.8924 | 100.09 B | -0.0596 | -0.67 | 5.34 M | 47.49 M |
| EQNR | Equinor ASA ADR | 8.8512 | 99.39 B | -0.0469 | -0.53 | 1.73 M | 15.31 M |
| VLO | Valero Energy Corp | 37.5222 | 96.62 B | -0.5363 | -1.41 | 5.42 M | 203.25 M |
| GD | General Dynamics Corp | 121.734 | 95.68 B | -0.6256 | -0.51 | 1.43 M | 173.8 M |
| USB | U.S. Bancorp | 29.9628 | 92.63 B | -0.2165 | -0.72 | 6.16 M | 184.61 M |
| ELV | Elevance Health Inc | 108.3319 | 91.96 B | -1.1248 | -1.03 | 1.88 M | 203.66 M |
| ING | ING Groep N.V. ADR | 7.2606 | 90.4 B | -0.0716 | -0.98 | 2.91 M | 21.13 M |
| PNC | PNC Bank | 64.8755 | 89.43 B | -0.4578 | -0.7 | 3.41 M | 221.47 M |
| KKR | KKR & Co. LP | 12.3845 | 89.11 B | -0.077 | -0.62 | 1.03 M | 12.78 M |
| FCX | Freeport-Mcmoran Inc | 8.8678 | 85.33 B | -0.3167 | -3.45 | 48.08 M | 426.36 M |
| MSI | Motorola Solutions | 65.5193 | 85.07 B | -0.5383 | -0.81 | 1.01 M | 66.04 M |
| JCI | Johnson Controls Intl | 28.1306 | 81.79 B | -0.2022 | -0.71 | 7.28 M | 204.7 M |
| PWR | Quanta Services | 24.2888 | 81.5 B | -0.1969 | -0.8 | 1.27 M | 30.84 M |
| EPD | Enterprise Products Partners LP | 13.1865 | 79.86 B | -0.1519 | -1.14 | 5.88 M | 77.52 M |
| CI | Cigna Corp | 114.7567 | 77.58 B | -1.1725 | -1.01 | 1.13 M | 129.18 M |
| EOG | Eog Resources | 65.8586 | 77.17 B | -1.452 | -2.16 | 3.67 M | 241.95 M |
| BCS | Barclays Plc ADR | 6.6274 | 74.23 B | -0.0444 | -0.67 | 5.8 M | 38.42 M |
| SLB | Schlumberger N.V. | 58.2417 | 73.68 B | -0.5414 | -0.92 | 5.19 M | 302.3 M |
| GM | General Motors Company | 25.5722 | 73.15 B | -0.1915 | -0.74 | 12.9 M | 329.96 M |
| FDX | Fedex Corp | 136.94 | 72.17 B | -0.7729 | -0.56 | 1.03 M | 141.08 M |
| TGT | Target Corporation | 51.3727 | 71.97 B | -0.5574 | -1.07 | 6.64 M | 341.01 M |
| AON | AON Plc | 99.8181 | 71.03 B | -0.5404 | -0.54 | 493.2 K | 49.23 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6946 | 69.83 B | -0.0323 | -0.87 | 917.8 K | 3.39 M |
| APO | Apollo Global Management Llc C | 12.3825 | 68.96 B | -0.2674 | -2.11 | 849.8 K | 10.52 M |
| APD | Air Products and Chemicals | 106.9831 | 67.88 B | -0.6485 | -0.6 | 3.1 M | 331.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2064 | 67.16 B | -0.182 | -1.26 | 18.5 K | 262.82 K |
| DLR | Digital Realty Trust | 66.3815 | 67.07 B | -0.7067 | -1.05 | 2.48 M | 164.29 M |
| KMI | Kinder Morgan | 13.1838 | 66.74 B | -0.1897 | -1.42 | 19.03 M | 250.84 M |
| ET | Energy Transfer LP | 7.5489 | 65.15 B | -0.0543 | -0.71 | 5.61 M | 42.38 M |
| ALL | Allstate Corp | 54.6082 | 63.05 B | -0.4295 | -0.78 | 1.72 M | 93.81 M |
| CAH | Cardinal Health | 57.0905 | 62.92 B | -2.1468 | -3.62 | 7.33 M | 418.46 M |
| BSX | Boston Scientific Corp | 23.11 | 61.96 B | -0.15 | -0.64 | 17.9 M | 413.64 M |
| TFC | Truist Financial Corp | 25.1676 | 59.18 B | -0.2286 | -0.9 | 3.95 M | 99.53 M |
| DAL | Delta Air Lines Inc | 33.1208 | 57.37 B | -0.3658 | -1.09 | 9.47 M | 313.6 M |
| MPLX | Mplx LP | 13.2865 | 56.64 B | -0.0833 | -0.62 | 1.82 M | 24.24 M |
| OXY | Occidental Petroleum Corp | 55.1762 | 56.36 B | -1.3141 | -2.33 | 5.62 M | 310.32 M |
| NUE | Nucor Corp | 36.5882 | 55.58 B | -0.5405 | -1.46 | 4.59 M | 168.07 M |
| OKE | Oneok Inc | 25.8308 | 53.71 B | -0.1383 | -0.53 | 2.6 M | 67.13 M |
| AME | Amtek Inc | 44.5995 | 52.44 B | -0.291 | -0.65 | 1.02 M | 45.36 M |
| AZO | Autozone | 739.21 | 51.77 B | -4.94 | -0.66 | 328.68 K | 242.96 M |
| INFY | Infosys Ltd ADR | 6.0023 | 50.63 B | -0.0414 | -0.69 | 9.17 M | 55.04 M |
| F | Ford Motor Company | 7.3301 | 49.68 B | -0.145 | -1.94 | 62.45 M | 457.77 M |
| CVE | Cenovus Energy Inc | 11.1025 | 49.61 B | -0.2391 | -2.11 | 2.31 M | 25.66 M |
| WAB | Wabtec Corp | 70.4124 | 47.59 B | -0.454 | -0.64 | 604.68 K | 42.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.1474 | 47.07 B | -1.2478 | -2.17 | 1.43 K | 80.18 K |
| DVN | Devon Energy Corp | 28.176 | 46.43 B | -0.6732 | -2.33 | 6.54 M | 184.16 M |
| HMC | Honda Motor Company ADR | 21.3655 | 46.43 B | -0.3463 | -1.59 | 710.9 K | 15.19 M |
| KEYS | Keysight Technologies Inc Comm | 29.39 | 46.33 B | -0.39 | -1.31 | 314.04 K | 9.23 M |
| MT | Arcelormittal ADR | 15.053 | 45.85 B | -0.082 | -0.54 | 12.31 M | 185.37 M |
| SPG-PJ | Simon Property Group Inc | 51.7381 | 45.32 B | -0.3984 | -0.76 | 833 | 43.1 K |
| FERG | Ferguson Plc | 44.8698 | 45.21 B | -1.6348 | -3.52 | 180 | 8.08 K |
| ARES | Ares Management LP | 12.5662 | 44.45 B | -0.1492 | -1.17 | 38.9 K | 488.83 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5918 | 44.24 B | -0.3719 | -0.55 | 931.9 K | 62.99 M |
| CMG | Chipotle Mexican Grill | 8.298 | 43.55 B | -0.1292 | -1.53 | 43.8 M | 363.41 M |
| WDS | Woodside Energy Group Ltd | 14.7313 | 42 B | -0.1477 | -0.99 | 4.87 K | 71.7 K |
| KR | Kroger Company | 21.1246 | 39.98 B | -0.1651 | -0.78 | 9.83 M | 207.74 M |
| CBRE | CBRE Group Inc | 27.66 | 39.05 B | -0.37 | -1.32 | 2.13 M | 58.93 M |
| IX | Orix Corp ADR | 5.0839 | 37.3 B | -0.0313 | -0.61 | 167.5 K | 851.55 K |
| MLM | Martin Marietta Materials | 165.3155 | 36.85 B | -1.0439 | -0.63 | 689.14 K | 113.93 M |
| VMC | Vulcan Materials Company | 99.4895 | 36.29 B | -0.7204 | -0.72 | 1.23 M | 122.53 M |
| CNC | Centene Corp | 33.08 | 34.53 B | -0.31 | -0.93 | 3.28 M | 108.65 M |
| CIEN | Ciena Corp | 21.08 | 34.51 B | -0.21 | -0.99 | 2.32 M | 48.87 M |
| EC | Ecopetrol S.A. ADR | 3.3839 | 31.97 B | -0.0315 | -0.92 | 1.15 M | 3.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.0968 | 9.02 M | -0.1772 | -5.41 | 60 K | 185.81 K |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 6.6 K | 95.05 K | |
| ELE | Elemental Royalty Corporation | 730.1882 | -104.3126 | -12.5 | 2 | 1.46 K | |
| FLNT | Flint Corp | 4.40 | -0.40 | -8.33 | 4.44 K | 19.53 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -1.4856 | -4.76 | 213 | 6.33 K | |
| MDI | Major Drilling Grp | 6.56 | -0.28 | -4.09 | 87.35 K | 573.01 K | |
| NPI-PA | Northland Power Inc Pref A | 9.6145 | -0.379 | -3.79 | 1.65 K | 15.86 K | |
| WFC | Wall Financial | 6.5493 | -0.2528 | -3.72 | 3.2 K | 20.96 K | |
| DPM | Dundee Precious Metals Inc | 3.0419 | -0.1052 | -3.34 | 260.59 K | 792.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.6328 | -0.2181 | -3.18 | 4.9 K | 32.5 K | |
| IVQ-U | Invesque Inc | 7.3862 | -0.2214 | -2.91 | 15.3 K | 113.01 K | |
| SYZ | Sylogist Ltd | 7.7535 | -0.2224 | -2.79 | 16.45 K | 127.55 K | |
| WTE | Westshore Terminals Investment Corp | 13.1056 | -0.3603 | -2.68 | 108.22 K | 1.42 M | |
| OGC | Oceanagold Corp | 12.4413 | -0.3124 | -2.45 | 578.13 K | 7.19 M | |
| PSK | Prairiesky Royalty Ltd | 9.419 | -0.226 | -2.34 | 517.8 K | 4.88 M | |
| DRM | Dream Unlimited Corp | 11.8544 | -0.2784 | -2.29 | 12.8 K | 151.74 K | |
| ALC | Algoma Central | 5.7483 | -0.1348 | -2.29 | 2.05 K | 11.78 K | |
| TVA-B | TVA Group Inc | 3.84 | -0.09 | -2.29 | 6.81 K | 26.15 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0725 | -0.1857 | -2.25 | 5.84 K | 47.13 K | |
| LUC | Lucara Diamond Corp | 3.4462 | -0.0777 | -2.2 | 585.2 K | 2.02 M | |
| CJ | Cardinal Energy Ltd | 3.9628 | -0.0847 | -2.09 | 930.8 K | 3.69 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.2266 | -0.1277 | -2.01 | 700 | 4.36 K | |
| FRU | Freehold Royalties Ltd | 5.838 | -0.1168 | -1.96 | 426.74 K | 2.49 M | |
| WRG | Western Energy Services Corp | 307.20 | -6.00 | -1.92 | 123 | 37.79 K | |
| CVE | Cenovus Energy Inc | 14.6387 | -0.2801 | -1.88 | 2.4 M | 35.2 M | |
| GEI | Gibson Energy Inc | 8.537 | -0.1544 | -1.78 | 441.53 K | 3.77 M | |
| MKP | Mcan Mortgage Corp | 5.7967 | -0.1048 | -1.78 | 38.4 K | 222.58 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0523 | -0.1085 | -1.76 | 10.28 K | 62.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 3534.5811 | -62.6382 | -1.74 | 1 K | 3.55 M | |
| CJR-B | Corus Entertainment Inc | 7.0602 | -0.1251 | -1.74 | 502.3 K | 3.55 M | |
| ALA-PG | Altagas Ltd Pref G | 11.5219 | -0.2038 | -1.74 | 10.65 K | 122.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5183 | -0.1505 | -1.74 | 11.6 K | 98.82 K | |
| CEU | Ces Energy Solutions Corp | 3.8919 | -0.0675 | -1.7 | 1.32 M | 5.15 M | |
| OVV | Ovintiv Inc | 50.3107 | -0.8499 | -1.66 | 1.81 M | 90.9 M | |
| ALS | Altius Minerals Corp | 8.304 | -0.139 | -1.65 | 20.54 K | 170.6 K | |
| RUS | Russel Metals | 12.0357 | -0.1944 | -1.59 | 156.2 K | 1.88 M | |
| BU | Burcon Nutrascience Corp | 52.1092 | -0.8271 | -1.56 | 1.06 K | 55.13 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8197 | -0.135 | -1.51 | 3.39 K | 29.93 K | |
| BNE | Bonterra Energy Corp | 19.5627 | -0.2968 | -1.49 | 81.93 K | 1.6 M | |
| SEA | Seabridge Gold Inc | 11.2804 | -0.1688 | -1.47 | 94.13 K | 1.06 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8558 | -0.1309 | -1.46 | 2.6 K | 23.03 K | |
| IGM | Igm Financial Inc | 20.2673 | -0.2993 | -1.46 | 180.09 K | 3.65 M | |
| EVT | Economic Investment | 5.2042 | -0.0763 | -1.44 | 2 K | 10.41 K | |
| IFC | Intact Financial Corp | 74.4244 | -1.0852 | -1.44 | 178.8 K | 13.31 M | |
| AIF | Altus Group Ltd | 24.7377 | -0.3554 | -1.42 | 183.74 K | 4.55 M | |
| FVI | Fortuna Mines Inc | 10.05 | -0.14 | -1.37 | 932.4 K | 9.37 M | |
| TXG | Torex Gold Resources Inc | 30.5086 | -0.4082 | -1.32 | 575.57 K | 17.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4402 | -0.112 | -1.31 | 529.6 K | 4.47 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.2003 | -0.2663 | -1.3 | 363.57 K | 7.34 M | |
| MRE | Martinrea International Inc | 6.7105 | -0.0847 | -1.25 | 83.62 K | 561.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8391 | -0.0731 | -1.24 | 3.84 K | 22.41 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1054 | -0.0616 | -1.19 | 3.12 K | 15.93 K | |
| WCP | Whitecap Resources Inc | 5.8338 | -0.0691 | -1.17 | 2.05 M | 11.93 M | |
| TVK | Terravest Capital Inc | 5.4424 | -0.0636 | -1.16 | 300 | 1.63 K | |
| AIM | Aimia Inc | 7.8192 | -0.0903 | -1.14 | 487 K | 3.81 M | |
| BCE-PA | BCE Inc Pref AA | 7.794 | -0.0895 | -1.14 | 25.92 K | 202.02 K | |
| OR | Osisko Gold Royalties Ltd | 13.3286 | -0.1487 | -1.1 | 588.34 K | 7.84 M | |
| MX | Methanex Corp | 31.8314 | -0.3532 | -1.1 | 282.23 K | 8.98 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2506 | -0.091 | -1.09 | 9.61 K | 79.25 K | |
| TSL | Tree Island Steel Ltd | 3.1106 | -0.0343 | -1.09 | 10.65 K | 33.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5677 | -0.0935 | -1.08 | 26.87 K | 230.24 K | |
| CAE | Cae Inc | 17.20 | -0.1805 | -1.04 | 285.48 K | 4.91 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9653 | -0.0997 | -0.99 | 6.15 K | 61.26 K | |
| CYB | Cymbria Corp Cl A | 33.40 | -0.33 | -0.98 | 2.32 K | 77.59 K | |
| TOU | Tourmaline Oil Corp | 22.1795 | -0.2154 | -0.96 | 459.1 K | 10.18 M | |
| DC-A | Dundee Corporation | 3.2014 | -0.0302 | -0.93 | 30.82 K | 98.66 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.892 | -0.1266 | -0.9 | 4.36 K | 60.57 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.7509 | -0.0613 | -0.9 | 27.65 K | 186.67 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4308 | -0.0764 | -0.9 | 7.17 K | 60.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.9335 | -0.0714 | -0.89 | 36.72 K | 291.32 K | |
| CSCI | Cosciens Biopharma Inc | 450.00 | -4.00 | -0.88 | 263 | 118.35 K | |
| RFA | RFA Financial Inc. | 28.8427 | -0.2548 | -0.88 | 87.58 K | 2.53 M | |
| CKI | Clarke Inc | 7.60 | -0.0667 | -0.87 | 3.8 K | 28.88 K | |
| EMA-PA | Emera Inc Pref A | 9.4553 | -0.0814 | -0.85 | 6.4 K | 60.51 K | |
| VET | Vermilion Energy Inc | 29.8971 | -0.2537 | -0.84 | 589.8 K | 17.63 M | |
| BCE-PC | BCE Inc Pref AC | 7.7131 | -0.065 | -0.84 | 11 K | 84.84 K | |
| H | Hydro One Ltd | 18.1741 | -0.15 | -0.82 | 472.8 K | 8.59 M | |
| AIM-PC | Aimia Inc Pref C | 6.8431 | -0.0547 | -0.79 | 2.3 K | 15.74 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.1803 | -0.0625 | -0.76 | 55.99 K | 458.01 K | |
| BTE | Baytex Energy Corp | 4.9684 | -0.0375 | -0.75 | 9.35 M | 46.46 M | |
| FTS-PM | Fortis Inc Pref M | 12.2053 | -0.0907 | -0.74 | 29.55 K | 360.67 K | |
| TCS | Tecsys Inc J | 8.5796 | -0.063 | -0.73 | 900 | 7.72 K | |
| GIL | Gildan Activewear Inc | 30.6421 | -0.2241 | -0.73 | 401.2 K | 12.29 M | |
| DR | Medical Facilities Corp | 12.7772 | -0.092 | -0.71 | 54.53 K | 696.77 K | |
| POW | Power Corp of Canada Sv | 15.9908 | -0.1126 | -0.7 | 563.81 K | 9.02 M | |
| CIU-PC | CU Inc Pref C | 8.696 | -0.0611 | -0.7 | 110 | 956.56 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.8555 | -0.0759 | -0.69 | 13.1 K | 142.21 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.2463 | -0.0427 | -0.68 | 1.55 K | 9.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.6912 | -0.0522 | -0.67 | 10.59 K | 81.44 K | |
| BCE-PF | BCE Inc Pref AF | 8.1909 | -0.0522 | -0.63 | 8.09 K | 66.26 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0724 | -0.0635 | -0.63 | 81.76 K | 823.55 K | |
| FFH | Fairfax Financial Holdings Ltd | 616.786 | -3.8792 | -0.63 | 28.2 K | 17.4 M | |
| TRZ | Transat At Inc | 6.50 | -0.04 | -0.61 | 8.04 K | 52.27 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.0475 | -0.0545 | -0.6 | 8.66 K | 78.35 K | |
| TD | Toronto-Dominion Bank | 38.0263 | -0.2269 | -0.59 | 1.99 M | 75.77 M | |
| BCE-PK | BCE Inc Pref AK | 8.4486 | -0.0494 | -0.58 | 38.62 K | 326.24 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5302 | -0.0825 | -0.56 | 15 K | 217.95 K | |
| BCE-PB | BCE Inc Pref AB | 7.8349 | -0.0443 | -0.56 | 2.92 K | 22.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2242 | -0.0684 | -0.56 | 2.5 M | 30.5 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.5419 | -0.053 | -0.55 | 21.1 K | 201.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.259 | 251.94 B | -0.1171 | -2.18 | 408 | 2.15 K |
| BYDDY | BYD Company Limited | 13.475 | 86.16 B | -0.075 | -0.55 | 64.84 K | 873.68 K |
| MBGAF | Mercedes-Benz Group AG | 51.7542 | 43.99 B | -0.5629 | -1.08 | 19.6 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 14.6621 | 32.14 B | -0.1147 | -0.78 | 21.27 K | 311.94 K |
| HOS | Hornbeck Offshore Services, Inc | 6.80 | 1.74 B | -0.07 | -1.02 | 1.22 M | 8.33 M |
| HIPH | American Premium Water Corporation | 15.00 | 28.08 M | -3.00 | -16.67 | 44 | 660 |
| ORBT | Orbit International Corporation | 3.3492 | 8.33 M | -0.0773 | -2.26 | 1.9 K | 6.36 K |
| ECEZ | Ecosciences Inc | 60.00 | 2.51 M | -4.37 | -6.79 | 13 | 780 |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -600.00 | -30 | 4 | 5.6 K |
| SEII | Sharing Economy International Inc | 220.00 | 645.17 K | -2.00 | -0.9 | 111 | 24.42 K |
| BLSP | Blue Sphere Corporation | 8.918 | 216.59 K | -0.091 | -1.01 | 155.11 K | 1.38 M |
| ZVOI | Zovio Inc | 7.04 | 137.92 K | -0.09 | -1.26 | 66.75 K | 469.96 K |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -4.00 | -22.22 | 1.33 K | 18.66 K |
| MLRT | Metalert Inc. | 37.5384 | 10.43 K | -2.9251 | -7.23 | 18 | 675.69 |
| CGLO | Hash Labs Inc | 3000.00 | 7.64 K | -240.00 | -7.41 | 200 | 600 K |
| WTRV | White River Energy Corp. | 46.55 | 6.2 K | -10.45 | -18.33 | 404 | 18.81 K |
| STTO | SITO Mobile Ltd. | 4.62 | 5.13 K | -0.03 | -0.65 | 61.86 K | 285.8 K |
| EMWPF | Eros Media World Plc | 311.80 | 1.9 K | -6.60 | -2.07 | 9.24 K | 2.88 M |
| CYRNQ | CYRNQ | 44.00 | 799 | -3.40 | -7.17 | 6.77 K | 297.84 K |
| ABILF | Ability Inc | 37.085 | 797 | -0.867 | -2.28 | 18.57 K | 688.56 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.225 | -12.28 | 104 | 910 |
| CHALF | Chalice Brands Ltd | 4.4873 | -0.2737 | -5.75 | 217 | 973.74 | |
| HMNY | Helios and Matheson Analytics Inc | 2162.50 | -77.50 | -3.46 | 126 | 272.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 42.0561 | -14.0187 | -25 | 179 | 7.53 K | |
| AVN | Avanti Energy Inc | 7.00 | -2.00 | -22.22 | 4.64 K | 32.48 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -3.00 | -20 | 340 | 4.08 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -1.00 | -14.29 | 870 | 5.22 K | |
| SKYG | Sky Gold Corp | 6.60 | -0.90 | -12 | 472 | 3.12 K | |
| KGS | Kingman Minerals Ltd | 29.50 | -3.00 | -9.23 | 230 | 6.79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| BLDS | Badlands Resources Inc. | 4.10 | -0.40 | -8.89 | 930 | 3.81 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | -0.54 | -7.14 | 220.52 K | 1.55 M | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 550 | 3.85 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 252 | 2.02 K | |
| CKG | Chesapeake Gold Corp | 5.67 | -0.15 | -2.58 | 14 K | 79.36 K | |
| NCP | Nickel Creek Platinum Corp. | 51.00 | -1.00 | -1.92 | 2.59 K | 131.99 K | |
| URZ | Urz Energy Corp | 15.00 | -0.25 | -1.64 | 3 K | 44.94 K | |
| MPH | Medicure Inc | 6.50 | -0.10 | -1.52 | 2.53 K | 16.46 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.12 | -1.43 | 10.75 K | 89.01 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 76.1 K | 262.55 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.17 | -1.35 | 706 | 8.76 K | |
| GRZ | Gold Reserve Inc | 4.2524 | -0.0461 | -1.07 | 1.4 K | 5.95 K | |
| AUMB | 1911 Gold Corporation | 7.19 | -0.05 | -0.69 | 813.16 K | 5.85 M |