Loser Valuations for 13 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.3785 | 58.92 B | -0.6069 | -2.53 | 140.8 K | 3.29 M |
| LNG | Cheniere Energy | 41.6003 | 56.76 B | -1.4144 | -3.29 | 2.26 M | 93.95 M |
| CBOE | CBOE Global Markets Inc | 60.2063 | 36.86 B | -0.9783 | -1.6 | 380 K | 22.88 M |
| CQP | Cheniere Energy Partners LP | 14.2112 | 27.77 B | -0.0802 | -0.56 | 417.25 K | 5.93 M |
| EQX | Equinox Gold Corp | 8.258 | 13.45 B | -0.2803 | -3.28 | 5.61 K | 46.31 K |
| GSAT | Globalstar | 19.95 | 10.92 B | -2.55 | -11.33 | 367.4 K | 7.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5565 | 3.99 B | -0.1586 | -1.82 | 3.34 K | 28.59 K |
| SEB | Seaboard Corporation | 3103.4377 | 3.38 B | -128.2087 | -3.97 | 400 | 1.24 M |
| NHC | National Healthcare Corp | 48.315 | 3.27 B | -0.9423 | -1.91 | 31.8 K | 1.54 M |
| PRK | Park National Corp | 66.5224 | 3.2 B | -1.5007 | -2.21 | 24.9 K | 1.66 M |
| NG | Novagold Resources Inc | 5.24 | 2.81 B | -0.32 | -5.76 | 2.52 M | 13.2 M |
| NOG | Northern Oil and Gas | 24.2035 | 2.43 B | -0.9713 | -3.86 | 99.12 K | 2.4 M |
| SVM | Silvercorp Metals Inc | 3.0209 | 1.97 B | -0.2533 | -7.74 | 197.52 K | 596.7 K |
| CET | Central Securities Corp | 12.442 | 1.63 B | -0.1515 | -1.2 | 14.2 K | 176.68 K |
| OGCP | Empire State Realty Op LP Se | 17.0488 | 1.47 B | -0.4945 | -2.82 | 1.42 K | 24.12 K |
| ESBA | Empire State Realty Op LP | 17.0578 | 1.46 B | -0.4524 | -2.58 | 6.9 K | 117.7 K |
| TMP | Tompkinstrustco | 54.0399 | 1.43 B | -1.0254 | -1.86 | 28.5 K | 1.54 M |
| USAS | Americas Silver Corp | 8.10 | 1.04 B | -0.30 | -3.57 | 4.3 K | 34.83 K |
| BHB | Bar Harbor Bankshares | 17.2891 | 687.57 M | -0.2183 | -1.25 | 15.45 K | 267.12 K |
| GAU | Galiano Gold Inc | 4.13 | 653.98 M | -0.23 | -5.28 | 420.5 K | 1.74 M |
| OBE | Obsidian Energy Ltd | 11.27 | 636.24 M | -0.63 | -5.29 | 354.51 K | 4 M |
| GORO | Gold Resource Corp | 5.2417 | 532.43 M | -0.2561 | -4.66 | 1.05 M | 5.49 M |
| SENS | Senseonics Holdings | 79.20 | 454.19 M | -0.80 | -1 | 3.22 K | 255.02 K |
| GTE | Gran Tierra Energy Inc | 27.60 | 333.28 M | -1.70 | -5.8 | 108.38 K | 2.99 M |
| REI | Ring Energy Inc | 10.45 | 289.2 M | -0.22 | -2.06 | 202.1 K | 2.11 M |
| GENC | Gencor Industries IN | 10.99 | 249.18 M | -0.36 | -3.17 | 16.7 K | 183.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.0777 | 240.14 M | -0.093 | -1.8 | 226.4 K | 1.15 M |
| ELLO | Ellomay Capital Ltd | 9.20 | 240.03 M | -0.19 | -2.02 | 2.11 K | 19.39 K |
| ELMD | Electromed Inc | 4.47 | 225.16 M | -0.45 | -9.15 | 333.9 K | 1.49 M |
| PLX | Protalix Biotherapeutics | 5.901 | 204.65 M | -0.399 | -6.33 | 16.53 K | 97.53 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | -1.60 | -4.04 | 38 | 1.44 K |
| CMT | Core Molding Technologies Inc | 14.3716 | 185.38 M | -0.2472 | -1.69 | 71.3 K | 1.02 M |
| INTT | Intest Corp | 3.79 | 171.48 M | -0.02 | -0.52 | 15.39 K | 58.32 K |
| NEN | New England Realty Associates | 45.6638 | 156.05 M | -0.6158 | -1.33 | 2.3 K | 105.03 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0772 | 155.29 M | -0.0654 | -1.58 | 31.2 K | 127.21 K |
| LODE | Comstock Mining Inc | 91.975 | 148.31 M | -5.50 | -5.64 | 2.02 K | 185.33 K |
| PLG | Platinum Group Metals Ltd | 27.40 | 140.67 M | -1.30 | -4.53 | 23.85 K | 653.38 K |
| ESP | Espey Mfg. & Electronics | 18.2732 | 140.16 M | -0.2648 | -1.43 | 3.8 K | 69.44 K |
| EPM | Evolution Petroleum Corp | 3.2078 | 139.8 M | -0.0382 | -1.18 | 64.7 K | 207.54 K |
| ARMP | Armata Pharmaceuticals Inc | 218.40 | 130.51 M | -19.60 | -8.24 | 1.27 K | 278.02 K |
| BCV | Bancroft Convertible Fund | 8.9244 | 117.76 M | -0.0783 | -0.87 | 30.8 K | 274.87 K |
| GLU | Gabelli Global Utility | 9.0852 | 110.97 M | -0.1528 | -1.65 | 11 K | 99.94 K |
| FURY | Fury Gold Mines Ltd | 3.5556 | 97.35 M | -0.2666 | -6.98 | 73.17 K | 260.16 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 95.89 M | -0.20 | -2.67 | 8.06 K | 58.84 K |
| IOR | Income Opportunity Realty Trust | 7.3001 | 75.31 M | -0.1999 | -2.67 | 122 | 890.61 |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.10 | -2.44 | 41.45 K | 165.79 K |
| DIT | Amcon Distributing Company | 76.0582 | 58.53 M | -0.436 | -0.57 | 900 | 68.45 K |
| WWR | Westwater Resources | 72.00 | 50.18 M | -4.50 | -5.88 | 13.05 K | 939.53 K |
| DXR | Daxor Corp | 8.2196 | 49.33 M | -0.3835 | -4.46 | 388 | 3.19 K |
| IBIO | Ibio Inc | 2850.00 | 47.5 M | -50.00 | -1.72 | 36 | 102.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 44.96 M | -2.10 | -3.98 | 6.31 K | 319.92 K |
| FSP | Franklin Street Properties | 7.4968 | 44.87 M | -0.1834 | -2.39 | 387.3 K | 2.9 M |
| XTNT | Xtant Medical Holdings Inc | 16.44 | 40.6 M | -0.12 | -0.72 | 15.8 K | 259.78 K |
| GRF | Eagle Capital Growth Fund | 4.4955 | 39.68 M | -0.0567 | -1.25 | 3 K | 13.49 K |
| NNVC | Nanoviricides Inc | 32.20 | 33.71 M | -0.60 | -1.83 | 2.95 K | 94.99 K |
| MI | Nft Limited Class A Ordinary Share | 331.00 | 25.63 M | -2.50 | -0.75 | 18 | 5.96 K |
| CVM | Cel-Sci Corp | 285.00 | 25.5 M | -7.50 | -2.56 | 460 | 131.1 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.49 | -2 | 346 | 8.3 K |
| BESS | Bimergen Energy Corporation | 51.80 | 21.51 M | -1.40 | -2.63 | 39 | 2.02 K |
| MXC | Mexco Energy Corp | 3.5081 | 21.32 M | -0.0291 | -0.82 | 2.5 K | 8.77 K |
| UAVS | Ageagle Aerial Systems Inc | 9750.00 | 20.01 M | -500.00 | -4.88 | 2 | 19.5 K |
| ACCS | Access Newswire Inc | 7.0031 | 13.03 M | -0.0472 | -0.67 | 44.8 K | 313.77 K |
| REED | Reed's, Inc. | 936.5131 | 11.98 M | -46.1052 | -4.69 | 196 | 183.56 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.64 M | -700.00 | -4.85 | 36 | 494.55 K |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.40 | -3.31 | 2 K | 23.4 K |
| VNRX | Volitionrx Ltd | 4.65 | 5.89 M | -0.1844 | -3.81 | 46.53 K | 216.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7079.9941 | 4.91 M | -60.00 | -0.84 | 18 | 127.44 K |
| GBR | New Concept Energy Inc | 4.36 | 4.29 M | -0.20 | -4.39 | 142.54 K | 621.47 K |
| OPTT | Ocean Power Tech Inc | 150.40 | 3.86 M | -8.60 | -5.41 | 383.64 K | 57.7 M |
| AUMN | Golden Minerals Company | 19.7475 | 3.4 M | -0.4175 | -2.07 | 13.33 K | 263.19 K |
| PW | Power REIT | 6.77 | 2.48 M | -0.10 | -1.46 | 128 | 866.56 |
| TPHS | Trinity Pl Hlds Inc | 9.8887 | 1.93 M | -0.0996 | -1 | 64.73 K | 640.14 K |
| OGEN | Oragenics Inc | 9180.00 | 1.58 M | -360.00 | -3.77 | 10 | 91.8 K |
| ENSV | Enservco Corpporation | 8.7555 | 29.09 K | -0.2445 | -2.72 | 3.61 K | 31.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.1735 | -0.8208 | -3.16 | 150 | 3.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2918 | -0.7162 | -2.31 | 4.72 K | 143.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2161 | -0.3151 | -1.23 | 7.36 K | 185.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 44.00 | 502.79 K | -6.00 | -12 | 75 | 3.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.90 | 633.83 B | -1.39 | -3 | 657.77 K | 29.53 M |
| HE | Lean Hogs | 56.75 | -2.67 | -4.49 | 34.37 K | 1.95 M | |
| CL | Crude Oil | 44.90 | -1.39 | -3 | 657.77 K | 29.53 M | |
| BZ | Brent Crude | 47.10 | -1.22 | -2.52 | 280.02 K | 13.19 M | |
| ZL | Soybean Oil | 31.85 | -0.79 | -2.42 | 76.83 K | 2.45 M | |
| CPO | Palm Oil | 617.25 | -11.50 | -1.83 | 40 | 24.69 K | |
| KC | Coffee | 148.40 | -2.50 | -1.66 | 19.31 K | 2.87 M | |
| FC | Feeder Cattle | 130.55 | -1.75 | -1.32 | 5.66 K | 738.39 K | |
| ZB | U.S. Treasury Bond Futures | 166.8125 | -1.5313 | -0.91 | 1.39 K | 232.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7771.9102 | 1.11 B | -153.9897 | -1.94 | 19.49 M | 151.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 50.3421 | 3.94 T | -0.4631 | -0.91 | 30.13 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 39.1127 | 3.5 T | -0.5009 | -1.26 | 36.18 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 37.6752 | 3.49 T | -0.4627 | -1.21 | 27.9 M | 1.05 B |
| AMZN | Amazon.com Inc | 38.0505 | 2.8 T | -0.524 | -1.36 | 62.34 M | 2.37 B |
| META | Meta Platforms Inc | 126.2195 | 1.56 T | -1.4685 | -1.15 | 18.02 M | 2.27 B |
| TSLA | Tesla Inc | 13.07 | 1.42 T | -0.15 | -1.13 | 53.84 M | 703.7 M |
| WMT | Walmart Inc. | 20.1549 | 998.9 B | -0.1354 | -0.67 | 22.52 M | 453.96 M |
| MU | Micron Technology | 16.3361 | 780.68 B | -0.3901 | -2.33 | 24.35 M | 397.72 M |
| AMD | Advanced Micro Devices | 5.74 | 736.46 B | -0.20 | -3.37 | 50.82 M | 291.7 M |
| ASML | ASML Holding N.V. ADR | 92.9821 | 549.12 B | -1.2795 | -1.36 | 516.18 K | 48 M |
| COST | Costco Wholesale | 127.7277 | 466.86 B | -0.8049 | -0.63 | 2.15 M | 274.44 M |
| CSCO | Cisco Systems Inc | 23.1686 | 370.01 B | -0.2835 | -1.21 | 23.62 M | 547.19 M |
| INTC | Intel Corp | 28.8553 | 299.13 B | -0.3808 | -1.3 | 23.59 M | 680.74 M |
| AZN | Astrazeneca Plc ADR | 49.8387 | 289.14 B | -0.7611 | -1.5 | 2.92 M | 145.37 M |
| AMAT | Applied Materials | 26.4682 | 264.04 B | -0.1891 | -0.71 | 13.01 M | 344.36 M |
| NFLX | Netflix Inc | 9.609 | 260.38 B | -0.296 | -2.99 | 117.88 M | 1.13 B |
| TXN | Texas Instruments | 51.5836 | 253.58 B | -0.3748 | -0.72 | 5.47 M | 282.3 M |
| LRCX | Lam Research Corp | 8.0266 | 250.84 B | -0.1517 | -1.85 | 23.69 M | 190.14 M |
| AMGN | Amgen Inc | 127.3332 | 249.05 B | -2.0608 | -1.59 | 3.16 M | 402.71 M |
| GILD | Gilead Sciences Inc | 55.1407 | 207 B | -0.558 | -1 | 9.39 M | 517.75 M |
| PEP | Pepsico Inc | 78.3592 | 192.61 B | -1.0714 | -1.35 | 4.6 M | 360.27 M |
| SHOP | Shopify Inc | 4.057 | 191.58 B | -0.106 | -2.55 | 5.91 M | 23.96 M |
| VZ | Verizon Communications Inc | 30.5362 | 189.37 B | -0.6648 | -2.13 | 17.6 M | 537.51 M |
| KLAC | K L A-Tencor Corp | 59.0622 | 180.45 B | -1.3604 | -2.25 | 1.11 M | 65.41 M |
| QCOM | Qualcomm Inc | 47.208 | 176.99 B | -0.7395 | -1.54 | 8.4 M | 396.41 M |
| TMUS | T-Mobile US | 43.5936 | 171.61 B | -0.5673 | -1.28 | 3.8 M | 165.52 M |
| ISRG | Intuitive Surg Inc | 74.6922 | 159.96 B | -1.2399 | -1.63 | 2.69 M | 200.99 M |
| VRTX | Vertex Pharmaceutic | 95.27 | 138.71 B | -2.59 | -2.65 | 927.3 K | 88.34 M |
| IBKR | Interactive Brokers | 8.7371 | 129.18 B | -0.1768 | -1.98 | 1.33 M | 11.65 M |
| MRVL | Marvell Technology Inc | 11.5794 | 127.05 B | -0.0837 | -0.72 | 4.18 M | 48.39 M |
| SBUX | Starbucks Corporation | 44.0178 | 120.18 B | -0.5953 | -1.33 | 10.05 M | 442.39 M |
| ADP | Automatic Data Processing, Inc. | 70.6096 | 119.75 B | -1.181 | -1.65 | 1.94 M | 136.98 M |
| BKNG | Booking Holdings Inc | 55.5993 | 119.49 B | -0.7956 | -1.41 | 13.09 M | 727.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.3997 | 112.71 B | -0.4405 | -1.58 | 6.68 M | 183.13 M |
| MAR | Marriot International | 62.5711 | 107.24 B | -0.375 | -0.6 | 4.2 M | 262.55 M |
| STX | Seagate Technology | 23.843 | 105.83 B | -0.2705 | -1.12 | 4.72 M | 112.47 M |
| EQIX | Equinix Inc | 297.0884 | 100.25 B | -7.5665 | -2.48 | 624.9 K | 185.65 M |
| REGN | Regeneron Pharmaceuticals | 388.3663 | 93.55 B | -8.4628 | -2.13 | 768.2 K | 298.34 M |
| ADBE | Adobe Systems Inc | 98.77 | 93.14 B | -1.55 | -1.55 | 3.8 M | 375.09 M |
| INTU | Intuit Inc | 99.4966 | 91.26 B | -2.6483 | -2.59 | 2.11 M | 209.97 M |
| MNST | Monster Beverage Cp | 23.9866 | 89.57 B | -0.73 | -2.95 | 9.35 M | 224.26 M |
| CTAS | Cintas Corp | 25.5174 | 88.29 B | -0.4044 | -1.56 | 4.37 M | 111.56 M |
| CDNS | Cadence Design Systems, Inc. | 24.62 | 87.78 B | -0.67 | -2.65 | 2.25 M | 55.39 M |
| FTNT | Fortinet Inc | 7.088 | 87.31 B | -0.096 | -1.34 | 5.2 M | 36.83 M |
| CMCSA | Comcast Corporation | 23.715 | 86.61 B | -0.3625 | -1.51 | 26.85 M | 636.63 M |
| SNPS | Synopsys Inc | 57.93 | 86.32 B | -1.16 | -1.96 | 905.75 K | 52.47 M |
| MDLZ | Mondelez Intl Inc | 33.9682 | 83.57 B | -0.6843 | -1.97 | 11.7 M | 397.28 M |
| MELI | MercadoLibre Inc | 176.2206 | 76.55 B | -2.5894 | -1.45 | 170.87 K | 30.11 M |
| ROST | Ross Stores Inc | 55.7163 | 74.13 B | -0.4918 | -0.87 | 2.41 M | 134.26 M |
| HON | Honeywell International Inc. Common Stock | 82.3831 | 69.74 B | -1.3953 | -1.67 | 4.31 M | 355.44 M |
| AEP | American Electric Power Company | 45.6305 | 68.9 B | -0.6436 | -1.39 | 3.85 M | 175.49 M |
| KMB | Kimberly-Clark Corp | 87.8606 | 66.54 B | -0.8902 | -1 | 1.59 M | 139.3 M |
| FAST | Fastenal Company | 7.8772 | 60.8 B | -0.0526 | -0.66 | 15.25 M | 120.1 M |
| NDAQ | Nasdaq Inc | 19.7112 | 59.88 B | -0.1199 | -0.6 | 1.95 M | 38.44 M |
| MPWR | Monolithic Power Sys | 68.9316 | 58.06 B | -0.6368 | -0.92 | 444.1 K | 30.61 M |
| GRMN | Garmin Ltd | 36.7387 | 55.03 B | -0.313 | -0.84 | 1.85 M | 67.9 M |
| ADSK | Autodesk Inc | 65.78 | 54.7 B | -1.57 | -2.33 | 2.29 M | 150.64 M |
| MSTR | Strategy | 16.993 | 54.57 B | -0.252 | -1.46 | 2.54 M | 43.13 M |
| PCAR | Paccar Inc | 26.3145 | 53.69 B | -0.3782 | -1.42 | 2.5 M | 65.84 M |
| EBAY | Ebay Inc | 28.3037 | 53.54 B | -0.5144 | -1.78 | 9.45 M | 267.56 M |
| IDXX | Idexx Laboratories | 108.17 | 53.26 B | -3.47 | -3.11 | 602.11 K | 65.13 M |
| XEL | XCEL Energy Inc | 30.3376 | 51.14 B | -0.3587 | -1.17 | 3.46 M | 104.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4998 | 50.97 B | -0.9591 | -3.05 | 3.58 M | 109.21 M |
| FANG | Diamondback Energy | 69.8741 | 49.96 B | -3.636 | -4.95 | 1.63 M | 113.75 M |
| KDP | Keurig Dr Pepper Inc | 11.575 | 49.85 B | -0.1556 | -1.33 | 1.28 M | 14.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.637 | 48.79 B | -0.6612 | -1.99 | 929.5 K | 30.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2754 | 47.54 B | -0.7393 | -2.74 | 3.75 M | 98.65 M |
| EXC | Exelon Corp | 16.8933 | 47.21 B | -0.2965 | -1.72 | 8.34 M | 140.96 M |
| ROP | Roper Industries | 167.8973 | 47.2 B | -2.099 | -1.23 | 433.16 K | 72.73 M |
| WDAY | Workday Inc | 86.67 | 46.49 B | -0.84 | -0.96 | 1.52 M | 131.62 M |
| NTRA | Natera Inc | 10.07 | 45.05 B | -0.34 | -3.27 | 120.82 K | 1.22 M |
| PAYX | Paychex Inc | 43.8784 | 41.67 B | -1.0049 | -2.24 | 3.11 M | 136.65 M |
| TEAM | Atlassian | 29.49 | 38.9 B | -0.74 | -2.45 | 485.28 K | 14.31 M |
| COHR | Coherent Inc | 21.26 | 37.98 B | -0.57 | -2.61 | 154.3 K | 3.28 M |
| BIIB | Biogen Inc | 297.41 | 36.71 B | -5.25 | -1.73 | 1.83 M | 544.05 M |
| UAL | United Airlines Holdings Inc | 51.64 | 36.63 B | -1.61 | -3.02 | 4.74 M | 244.9 M |
| VOD | Vodafone Grp Plc ADR | 15.4734 | 36.1 B | -0.4173 | -2.63 | 7.46 M | 115.48 M |
| NBIS | Nebius Group N.V. | 20.38 | 35.2 B | -0.45 | -2.16 | 2.77 M | 56.48 M |
| TER | Teradyne Inc | 19.3264 | 34.07 B | -0.1423 | -0.73 | 1.46 M | 28.17 M |
| ODFL | Old Dominion Freight Line Inc | 21.491 | 33.98 B | -0.434 | -1.98 | 962.7 K | 20.69 M |
| FISV | Fiserv Inc | 49.4107 | 33.46 B | -0.9104 | -1.81 | 2.47 M | 121.82 M |
| ERIC | Ericsson ADR | 5.2186 | 33.25 B | -0.0847 | -1.6 | 8.15 M | 42.55 M |
| NTAP | Netapp Inc | 27.2349 | 33.23 B | -0.3057 | -1.11 | 3.16 M | 86.08 M |
| ESLT | Elbit Systems Ltd | 83.4032 | 31.99 B | -2.1773 | -2.54 | 29.4 K | 2.45 M |
| STLD | Steel Dynamics Inc | 19.1958 | 31.7 B | -0.6412 | -3.23 | 2.82 M | 54.06 M |
| MCHP | Microchip Technology | 24.7473 | 31.68 B | -0.3055 | -1.22 | 4.87 M | 120.55 M |
| NTRS | Northern Trust Corp | 52.9939 | 31.29 B | -0.7242 | -1.35 | 835.7 K | 44.29 M |
| HBAN | Huntington Bcshs | 6.5357 | 31.18 B | -0.0794 | -1.2 | 10.47 M | 68.4 M |
| EXPE | Expedia Group Inc | 106.4651 | 30.76 B | -1.9182 | -1.77 | 1.16 M | 123.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8717 | 30.71 B | -0.4128 | -1.41 | 990.68 K | 28.6 M |
| WTW | Weight Watchers International, Inc | 107.4837 | 30.33 B | -1.8861 | -1.72 | 488.9 K | 52.55 M |
| DXCM | Dexcom | 22.97 | 29.62 B | -0.29 | -1.25 | 1.88 M | 43.09 M |
| CPRT | Copart Inc | 6.22 | 29.6 B | -0.09 | -1.43 | 4.05 M | 25.19 M |
| CTSH | Cognizant Tech Sol | 48.5137 | 28.93 B | -1.2349 | -2.48 | 6.68 M | 323.92 M |
| CINF | Cincinnati Financial | 58.3996 | 28.47 B | -0.8488 | -1.43 | 874.8 K | 51.09 M |
| TCOM | Trip.com Group Ltd ADR | 42.8716 | 27.94 B | -1.2341 | -2.8 | 5.22 M | 223.64 M |
| BIDU | Baidu Inc ADR | 181.90 | 27.87 B | -2.23 | -1.21 | 2.41 M | 438.94 M |
| VRSN | Verisign Inc | 74.4511 | 27.69 B | -0.8197 | -1.09 | 1.19 M | 88.23 M |
| ULTA | Ulta Beauty Inc | 236.76 | 27.57 B | -5.63 | -2.32 | 860.5 K | 203.73 M |
| VRSK | Verisk Analytics Inc | 77.9924 | 26.63 B | -0.8961 | -1.14 | 840.8 K | 65.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.9715 | 1.95 T | -0.4032 | -1.72 | 6.86 M | 157.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219150.00 | 1.22 T | -4370.00 | -1.96 | 529 | 115.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.23 | 1.22 T | -2.74 | -1.84 | 5.51 M | 805.13 M |
| LLY | Eli Lilly and Company | 67.3361 | 1.21 T | -0.5148 | -0.76 | 3.15 M | 212.04 M |
| WMT | Walmart Stores | 20.2031 | 998.9 B | -0.1357 | -0.67 | 22.52 M | 455.05 M |
| JPM | JP Morgan Chase & Company | 51.6495 | 888.27 B | -0.4115 | -0.79 | 18.88 M | 974.94 M |
| V | Visa Inc | 76.6069 | 789.94 B | -1.0103 | -1.3 | 8.83 M | 676.77 M |
| XOM | Exxon Mobil Corporation | 61.0334 | 676.62 B | -1.4898 | -2.38 | 13.21 M | 806.51 M |
| JNJ | Johnson & Johnson | 90.5706 | 664.95 B | -1.1937 | -1.3 | 7.96 M | 720.75 M |
| MA | Mastercard Inc | 94.0266 | 568.62 B | -0.6811 | -0.72 | 4.73 M | 444.96 M |
| ABBV | Abbvie Inc | 42.3137 | 514.92 B | -0.4943 | -1.15 | 7.64 M | 323.29 M |
| CVX | Chevron Corp | 66.3864 | 414.8 B | -1.8829 | -2.76 | 9.3 M | 617.42 M |
| KO | Coca-Cola Company | 31.3968 | 411.56 B | -0.4158 | -1.31 | 12.96 M | 406.99 M |
| PG | Procter & Gamble Company | 70.8473 | 383.36 B | -0.9767 | -1.36 | 19.68 M | 1.39 B |
| ORCL | Oracle Corporation | 35.5813 | 361.97 B | -0.4427 | -1.23 | 13.4 M | 476.62 M |
| MRK | Merck & Company | 44.0312 | 361.73 B | -0.6554 | -1.47 | 10.71 M | 471.76 M |
| UNH | Unitedhealth Group Inc | 115.6493 | 353.17 B | -1.3641 | -1.17 | 3.33 M | 385.29 M |
| HD | Home Depot | 99.978 | 342.68 B | -2.2823 | -2.23 | 6.38 M | 637.49 M |
| BAC | Bank of America Corporation | 12.7027 | 341.01 B | -0.1454 | -1.13 | 89.32 M | 1.13 B |
| GE | General Electric Company | 128.2013 | 335.38 B | -2.7487 | -2.1 | 9.4 M | 1.21 B |
| PM | Philip Morris International Inc | 60.9036 | 308.42 B | -1.0527 | -1.7 | 4.38 M | 266.62 M |
| NVS | Novartis Ag ADR | 49.1795 | 307 B | -0.721 | -1.44 | 1.44 M | 70.94 M |
| HSBC | HSBC Holdings Plc ADR | 22.6033 | 297.73 B | -0.636 | -2.74 | 3.76 M | 84.92 M |
| MS | Morgan Stanley | 23.8759 | 283.95 B | -0.592 | -2.42 | 13.95 M | 333.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.22 | 280.78 B | -1.53 | -3.08 | 7.42 M | 358.02 M |
| RY | Royal Bank of Canada | 42.0457 | 278.49 B | -0.6354 | -1.49 | 1.17 M | 48.99 M |
| BABA | Alibaba Group Holding ADR | 97.3384 | 272.28 B | -0.5048 | -0.52 | 20 M | 1.95 B |
| SAP | SAP Ag ADR | 75.3845 | 269.45 B | -0.5217 | -0.69 | 934.8 K | 70.47 M |
| BML-PH | Bank of America Corporation | 12.288 | 261.13 B | -0.0824 | -0.67 | 19.74 K | 242.55 K |
| BML-PG | Bank of America Corporation | 12.5138 | 260.21 B | -0.1021 | -0.81 | 13.85 K | 173.25 K |
| TMO | Thermo Fisher Scientific Inc | 141.3479 | 257.42 B | -1.0712 | -0.75 | 1.93 M | 273.35 M |
| RTX | Raytheon Technologies | 52.046 | 255.76 B | -0.8698 | -1.64 | 5.63 M | 293.03 M |
| CAT | Caterpillar Inc | 64.534 | 255.63 B | -1.3593 | -2.06 | 4.74 M | 305.93 M |
| TM | Toyota Motor Corp Ltd | 94.8741 | 254.63 B | -1.2297 | -1.28 | 350.04 K | 33.21 M |
| WFC | Wells Fargo & Company | 35.8631 | 251.98 B | -1.2067 | -3.26 | 59 M | 2.12 B |
| GS | Goldman Sachs Group | 137.0507 | 249.73 B | -3.3319 | -2.37 | 2.79 M | 382.12 M |
| BAC-PL | Bank of America Corporation | 707.3012 | 241.31 B | -5.7842 | -0.81 | 22.48 K | 15.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4891 | 236.03 B | -0.1585 | -4.35 | 3.87 M | 13.52 M |
| IBM | International Business Machines | 99.6548 | 231.55 B | -1.5863 | -1.57 | 3.8 M | 379.09 M |
| BML-PJ | Bank of America Corporation | 14.7236 | 229.21 B | -0.0858 | -0.58 | 11.12 K | 163.76 K |
| AXP | American Express Company | 56.2406 | 215.24 B | -1.3458 | -2.34 | 5.62 M | 316.09 M |
| DELL | Dell Technologies Inc | 12.4148 | 208.88 B | -0.2304 | -1.82 | 5.06 M | 62.87 M |
| BHP | BHP Billiton Ltd ADR | 14.3243 | 203.04 B | -0.8047 | -5.32 | 4.53 M | 64.86 M |
| DIS | Walt Disney Company | 86.0657 | 201.59 B | -0.8727 | -1 | 7.8 M | 670.9 M |
| TD | Toronto Dominion Bank | 29.0185 | 199.88 B | -0.6004 | -2.03 | 1.6 M | 46.37 M |
| C | Citigroup Inc | 34.9081 | 197.05 B | -0.6472 | -1.82 | 19.89 M | 694.15 M |
| MCD | McDonald's Corporation | 91.4802 | 195.68 B | -0.9728 | -1.05 | 4.16 M | 380.76 M |
| SHOP | Shopify Inc | 4.057 | 194.77 B | -0.106 | -2.55 | 5.91 M | 23.96 M |
| TTE | Totalenergies Se ADR | 23.5234 | 192.81 B | -0.7688 | -3.16 | 2.51 M | 59.11 M |
| ABT | Abbott Laboratories | 33.9048 | 190.39 B | -0.6507 | -1.88 | 6.93 M | 234.96 M |
| WFC-PL | Wells Fargo & Company | 917.3201 | 187.78 B | -10.6833 | -1.15 | 5.5 K | 5.05 M |
| APH | Amphenol Corp | 14.0889 | 184.18 B | -0.128 | -0.9 | 4.5 M | 63.43 M |
| NEE | Nextera Energy | 25.9002 | 182.36 B | -0.3729 | -1.42 | 7.68 M | 198.89 M |
| BLK | Blackrock Inc | 285.2423 | 182.05 B | -5.6826 | -1.95 | 689.24 K | 196.6 M |
| DE | Deere & Company | 69.4904 | 181.09 B | -1.7139 | -2.41 | 3.17 M | 220.03 M |
| WELL | Welltower Inc | 51.5712 | 179.74 B | -1.1854 | -2.25 | 1.9 M | 97.8 M |
| NVO | Novo Nordisk A/S ADR | 40.2611 | 177.74 B | -0.2283 | -0.56 | 4.66 M | 187.71 M |
| CRM | Salesforce.com Inc | 72.0029 | 175.83 B | -1.2812 | -1.75 | 6.78 M | 488.2 M |
| UNP | Union Pacific Corp | 74.9466 | 172.38 B | -1.1108 | -1.46 | 3.72 M | 278.59 M |
| SAN | Banco Santander ADR | 3.0152 | 169.27 B | -0.1214 | -3.87 | 5.49 M | 16.54 M |
| PFE | Pfizer Inc | 20.8624 | 167.52 B | -0.3739 | -1.76 | 21.88 M | 456.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.9184 | 165.33 B | -1.8896 | -1.8 | 1.19 M | 122.88 M |
| COP | ConocoPhillips | 30.7129 | 163.71 B | -1.2432 | -3.89 | 11.73 M | 360.33 M |
| DHR | Danaher Corp | 64.8796 | 161.86 B | -1.1396 | -1.73 | 4.19 M | 271.56 M |
| SCHW | The Charles Schwab Corp | 26.8586 | 158.22 B | -0.3794 | -1.39 | 8.56 M | 230.03 M |
| SONY | Sony Group Corp ADR | 5.8534 | 157.68 B | -0.0928 | -1.56 | 5.09 M | 29.78 M |
| ACN | Accenture Plc | 93.3317 | 153.89 B | -1.883 | -1.98 | 2.48 M | 231.76 M |
| TJX | TJX Companies | 32.5149 | 148.83 B | -0.547 | -1.65 | 7.4 M | 240.77 M |
| BX | Blackstone Inc | 16.2938 | 148.61 B | -0.3413 | -2.05 | 4.87 M | 79.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4691 | 146.21 B | -0.2025 | -4.33 | 1.13 M | 5.07 M |
| T | American Telephone and Telegraph Inc. | 17.915 | 145.71 B | -0.3317 | -1.82 | 25.53 M | 457.36 M |
| SCCO | Southern Copper Corp | 16.8055 | 142.73 B | -0.4268 | -2.48 | 1.28 M | 21.59 M |
| UL | Unilever Plc ADR | 38.4505 | 142.12 B | -0.6066 | -1.55 | 1.26 M | 48.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5675 | 137.77 B | -0.1347 | -3.64 | 3.1 M | 11.05 M |
| BA | Boeing Company | 118.4692 | 137.41 B | -1.2513 | -1.05 | 4.55 M | 539.32 M |
| RIO | Rio Tinto Plc ADR | 14.2908 | 136.19 B | -0.633 | -4.24 | 4.19 M | 59.93 M |
| SPGI | S&P Global Inc | 111.9649 | 135.62 B | -1.9438 | -1.71 | 935.2 K | 104.71 M |
| ETN | Eaton Corp | 50.2443 | 132.76 B | -1.4149 | -2.74 | 3.27 M | 164.14 M |
| PGR | Progressive Corp | 23.5189 | 131.96 B | -0.3408 | -1.43 | 4.14 M | 97.44 M |
| LMT | Lockheed Martin Corp | 184.6181 | 131 B | -1.0809 | -0.58 | 1.61 M | 297.05 M |
| BTI | British American Tobacco Industries ADR | 32.1754 | 130.83 B | -0.4949 | -1.51 | 498 K | 16.02 M |
| MDT | Medtronic Inc | 65.6009 | 130.22 B | -1.0516 | -1.58 | 5.11 M | 334.93 M |
| HDB | Hdfc Bank Ltd ADR | 14.7252 | 129.32 B | -0.3181 | -2.11 | 3.08 M | 45.38 M |
| BMY | Bristol-Myers Squibb Company | 39.5317 | 127.02 B | -0.5119 | -1.28 | 9.47 M | 374.5 M |
| MO | Altria Group | 36.5879 | 126.62 B | -0.2937 | -0.8 | 6.44 M | 235.54 M |
| LOW | Lowe's Companies | 59.5664 | 125.98 B | -1.19 | -1.96 | 5.41 M | 322 M |
| NEM | Newmont Mining Corp | 30.6204 | 125.65 B | -1.032 | -3.26 | 6.05 M | 185.36 M |
| SYK | Stryker Corp | 99.2216 | 124.06 B | -1.9572 | -1.93 | 1.06 M | 105.66 M |
| PLD | Prologis Inc | 38.7974 | 123.44 B | -1.0088 | -2.53 | 2.31 M | 89.54 M |
| MCK | Mckesson Corp | 163.3174 | 122.48 B | -4.3002 | -2.57 | 2.51 M | 410.16 M |
| IBN | Icici Bank Ltd ADR | 6.7915 | 121.68 B | -0.1378 | -1.99 | 9.87 M | 67.02 M |
| COF | Capital One Financial Corp | 60.2988 | 121.43 B | -1.0837 | -1.77 | 3.5 M | 211.29 M |
| BMO | Bank of Montreal | 42.7729 | 118.95 B | -0.8034 | -1.84 | 927.6 K | 39.68 M |
| PH | Parker-Hannifin Corp | 104.3019 | 115.74 B | -1.7435 | -1.64 | 624.5 K | 65.14 M |
| BP | BP Plc ADR | 19.5363 | 114.69 B | -0.659 | -3.26 | 9.23 M | 180.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.678 | 112.28 B | -0.4068 | -8 | 12.41 M | 58.05 M |
| BNS | Bank of Nova Scotia | 31.3117 | 111.75 B | -0.7574 | -2.36 | 942.3 K | 29.51 M |
| SO | Southern Company | 34.5479 | 107.51 B | -0.4718 | -1.35 | 7.08 M | 244.73 M |
| CVS | CVS Corp | 67.1922 | 107.28 B | -0.8202 | -1.21 | 4.08 M | 274.29 M |
| NOW | Servicenow Inc | 72.42 | 105.84 B | -2.11 | -2.83 | 2 M | 144.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5315 | 150.91 M | -0.2418 | -1.36 | 5.16 K | 90.53 K |
| DCM | Data Communications Mgmt Corp | 3.274 | 9.02 M | -0.0169 | -0.51 | 28 K | 91.67 K |
| PPTA | Perpetua Resources Corp | 8.10 | -0.90 | -10 | 47.81 K | 387.26 K | |
| CFW | Calfrac Well Services Ltd | 132.00 | -11.00 | -7.69 | 33.56 K | 4.43 M | |
| BTE | Baytex Energy Corp | 5.0059 | -0.4125 | -7.61 | 6.78 M | 33.96 M | |
| PMET | Patriot Battery Metals Inc | 5.55 | -0.45 | -7.5 | 11.21 K | 62.23 K | |
| EDR | Endeavour Silver Corp | 5.9547 | -0.4727 | -7.35 | 745.7 K | 4.44 M | |
| DXT | Dexterra Group Inc | 5.2219 | -0.4065 | -7.22 | 70.56 K | 368.46 K | |
| FURY | Fury Gold Mines Ltd | 3.13 | -0.23 | -6.85 | 119.29 K | 373.38 K | |
| WRG | Western Energy Services Corp | 313.20 | -22.80 | -6.79 | 958 | 300.05 K | |
| FM | First Quantum Minerals Ltd | 9.9497 | -0.6988 | -6.56 | 4.62 M | 46 M | |
| OGC | Oceanagold Corp | 12.7537 | -0.8806 | -6.46 | 495 K | 6.31 M | |
| SVM | Silvercorp Metals Inc | 3.9719 | -0.2598 | -6.14 | 1.12 M | 4.44 M | |
| CJ | Cardinal Energy Ltd | 4.0475 | -0.2645 | -6.13 | 742.3 K | 3 M | |
| IMG | Iamgold Corp | 5.40 | -0.35 | -6.09 | 4.77 M | 25.74 M | |
| FVI | Fortuna Mines Inc | 10.19 | -0.65 | -6 | 664.2 K | 6.77 M | |
| DPM | Dundee Precious Metals Inc | 3.1471 | -0.1928 | -5.77 | 288.37 K | 907.53 K | |
| OVV | Ovintiv Inc | 51.1606 | -2.9547 | -5.46 | 1.72 M | 87.97 M | |
| PGIC | Premium Global Income Split Corp | 23.7003 | -1.3673 | -5.45 | 94 | 2.23 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1608 | -0.3471 | -5.33 | 18.66 K | 114.97 K | |
| GTE | Gran Tierra Energy Inc | 36.30 | -2.00 | -5.22 | 88.07 K | 3.2 M | |
| PAAS | Pan American Silver Corp | 19.7884 | -1.053 | -5.05 | 737.22 K | 14.59 M | |
| BIR | Birchcliff Energy Ltd | 5.9974 | -0.3142 | -4.98 | 1.69 M | 10.11 M | |
| VET | Vermilion Energy Inc | 30.1508 | -1.5612 | -4.92 | 561.7 K | 16.94 M | |
| PD | Precision Drilling Corp | 99.60 | -5.00 | -4.78 | 2.04 M | 203.53 M | |
| LUN | Lundin Mining Corp | 3.8637 | -0.1885 | -4.65 | 1.26 M | 4.85 M | |
| PTM | Platinum Group Metals Ltd | 36.00 | -1.70 | -4.51 | 3.75 K | 135 K | |
| K | Kinross Gold Corp | 4.7795 | -0.225 | -4.5 | 5.69 M | 27.18 M | |
| OBE | Obsidian Energy Ltd | 14.91 | -0.70 | -4.48 | 1.95 M | 29.13 M | |
| HBM | Hudbay Minerals Inc | 4.808 | -0.2244 | -4.46 | 1.22 M | 5.88 M | |
| NG | Novagold Res Inc | 6.92 | -0.32 | -4.42 | 762.84 K | 5.28 M | |
| MUX | Mcewen Mining Inc | 5.2724 | -0.2421 | -4.39 | 50.55 K | 266.52 K | |
| KEL | Kelt Exploration Ltd | 5.19 | -0.23 | -4.24 | 1.39 M | 7.2 M | |
| SSRM | Ssr Mining Inc | 15.4671 | -0.6608 | -4.1 | 820.9 K | 12.7 M | |
| CEU | Ces Energy Solutions Corp | 3.9594 | -0.1689 | -4.09 | 745.1 K | 2.95 M | |
| BBD-B | Bombardier Inc Series B | 47.25 | -2.00 | -4.06 | 293.22 K | 13.85 M | |
| BB | Blackberry Ltd | 9.53 | -0.40 | -4.03 | 1.31 M | 12.45 M | |
| TOU | Tourmaline Oil Corp | 22.3949 | -0.9252 | -3.97 | 688.5 K | 15.42 M | |
| VBNK | Versabank | 5.1773 | -0.2138 | -3.97 | 26.7 K | 138.23 K | |
| DLCG | Dominion Lending Centres Inc | 3.0531 | -0.1255 | -3.95 | 13.5 K | 41.22 K | |
| GAU | Galiano Gold Inc | 5.45 | -0.22 | -3.88 | 1.42 M | 7.72 M | |
| BDI | Black Diamond Group Ltd | 3.5438 | -0.1397 | -3.79 | 146.36 K | 518.68 K | |
| HBP | Helix Biopharm | 8.95 | -0.35 | -3.76 | 6.78 K | 60.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2926 | -0.4784 | -3.75 | 4.23 M | 51.99 M | |
| SYZ | Sylogist Ltd | 7.9759 | -0.3067 | -3.7 | 10.69 K | 85.26 K | |
| WSP | WSP Global Inc | 35.2442 | -1.3532 | -3.7 | 222.88 K | 7.86 M | |
| BNE | Bonterra Energy Corp | 19.8595 | -0.7584 | -3.68 | 76.52 K | 1.52 M | |
| SGR-U | Slate Grocery REIT | 4.4932 | -0.1712 | -3.67 | 2.98 K | 13.37 K | |
| CVE | Cenovus Energy Inc | 14.9188 | -0.5684 | -3.67 | 2.28 M | 34 M | |
| TXG | Torex Gold Resources Inc | 30.9168 | -1.1351 | -3.54 | 677.11 K | 20.93 M | |
| WPM | Wheaton Precious Metals Corp | 30.8501 | -1.1228 | -3.51 | 1.78 M | 55.01 M | |
| CFF | Conifex Timber Inc | 3.0566 | -0.1085 | -3.43 | 3.4 K | 10.39 K | |
| KEY | Keyera Corp | 19.4159 | -0.6859 | -3.41 | 473.16 K | 9.19 M | |
| CCO | Cameco Corp | 10.5331 | -0.3703 | -3.4 | 1.49 M | 15.65 M | |
| CAS | Cascades Inc | 8.4105 | -0.2938 | -3.38 | 109.99 K | 925.1 K | |
| TECK-A | Teck Resources Limited | 18.9417 | -0.6593 | -3.36 | 2.48 K | 46.98 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1443 | -0.2456 | -3.32 | 1 K | 7.14 K | |
| LAS-A | Lassonde Industries Inc | 171.4747 | -5.8365 | -3.29 | 2.92 K | 501.39 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4112 | -0.1494 | -3.28 | 74.2 K | 327.3 K | |
| SEA | Seabridge Gold Inc | 11.4492 | -0.3834 | -3.24 | 95.44 K | 1.09 M | |
| ENB | Enbridge Inc | 31.0823 | -1.0208 | -3.18 | 2.78 M | 86.31 M | |
| TSL | Tree Island Steel Ltd | 3.1449 | -0.1029 | -3.17 | 46.74 K | 146.99 K | |
| SGY | Surge Energy Inc | 13.2866 | -0.4303 | -3.14 | 118.44 K | 1.57 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5088 | -0.1453 | -3.12 | 3.19 K | 14.41 K | |
| RUS | Russel Metals | 12.2301 | -0.3888 | -3.08 | 100.8 K | 1.23 M | |
| ELD | Eldorado Gold | 23.7375 | -0.7449 | -3.04 | 4.05 M | 96.17 M | |
| WCP | Whitecap Resources Inc | 5.9029 | -0.1845 | -3.03 | 2.49 M | 14.69 M | |
| EFX | Enerflex Ltd | 10.5758 | -0.3279 | -3.01 | 171.1 K | 1.81 M | |
| AG | First Majestic Silver Corp | 15.3535 | -0.4736 | -2.99 | 1.15 M | 17.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5522 | -0.262 | -2.97 | 472.9 K | 4.04 M | |
| EFN | Element Fleet Management Corp | 8.8161 | -0.2669 | -2.94 | 2.88 M | 25.41 M | |
| BDT | Bird Construction Inc | 6.7831 | -0.2034 | -2.91 | 116.4 K | 789.55 K | |
| SGR-UN | Slate Grocery REIT | 5.878 | -0.1746 | -2.88 | 27.7 K | 162.82 K | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | -0.26 | -2.88 | 526.89 K | 4.63 M | |
| JAG | Jaguar Mining Inc | 6.1667 | -0.1814 | -2.86 | 43.73 K | 269.68 K | |
| ATRL | Atkinsrealis Group Inc | 49.2803 | -1.4472 | -2.85 | 372.82 K | 18.37 M | |
| PXT | Parex Resources Inc | 11.3222 | -0.3311 | -2.84 | 416.5 K | 4.72 M | |
| GIB-A | CGI Inc | 60.1507 | -1.754 | -2.83 | 544.57 K | 32.76 M | |
| BHC | Bausch Health Companies Inc | 36.29 | -1.05 | -2.81 | 1.01 M | 36.72 M | |
| ACQ | Autocanada Inc | 19.4628 | -0.5631 | -2.81 | 67.79 K | 1.32 M | |
| AGI | Alamos Gold Inc Cls A | 10.4194 | -0.2991 | -2.79 | 973.16 K | 10.14 M | |
| BOS | Airboss America J | 9.8468 | -0.2824 | -2.79 | 20.67 K | 203.52 K | |
| ACB | Aurora Cannabis Inc | 126.00 | -3.60 | -2.78 | 6.54 K | 824.67 K | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 20.91 K | 219.59 K | |
| EXE | Extendicare Inc | 4.7668 | -0.1355 | -2.76 | 305.3 K | 1.46 M | |
| DRM | Dream Unlimited Corp | 12.1328 | -0.3438 | -2.76 | 10.95 K | 132.85 K | |
| GIL | Gildan Activewear Inc | 30.8662 | -0.8717 | -2.75 | 551.2 K | 17.01 M | |
| AETR | Aetherion Technologies Inc. | 18.10 | -0.50 | -2.69 | 3.73 K | 67.42 K | |
| WPRT | Westport Fuel Systems Inc | 18.10 | -0.50 | -2.69 | 3.73 K | 67.42 K | |
| PPL | Pembina Pipeline Corp | 19.2377 | -0.5289 | -2.68 | 799.78 K | 15.39 M | |
| MRC | Morguard Corp | 166.379 | -4.5701 | -2.67 | 977 | 162.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3679 | -0.1173 | -2.62 | 105.27 K | 459.79 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.7683 | -0.2591 | -2.58 | 8.95 K | 87.43 K | |
| SII | Sprott Inc | 17.1335 | -0.4319 | -2.46 | 33.23 K | 569.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0949 | -0.2039 | -2.46 | 104.88 K | 848.98 K | |
| PBH | Premium Brands Holdings Corp | 46.4063 | -1.1672 | -2.45 | 95.51 K | 4.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.5161 | -0.7331 | -2.42 | 5.4 K | 159.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.498 | -0.185 | -2.41 | 28.41 K | 213.01 K | |
| FNV | Franco-Nevada Corp | 83.6293 | -2.0151 | -2.35 | 439.8 K | 36.78 M | |
| MPCT-UN | Dream Impact Trust | 19.6884 | -0.4704 | -2.33 | 12.68 K | 249.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4103 | 91.72 B | -0.1064 | -1.93 | 1.94 K | 10.5 K |
| BYDDY | BYD Company Limited | 13.55 | 86.16 B | -0.44 | -3.15 | 58.95 K | 798.76 K |
| MBGAF | Mercedes-Benz Group AG | 52.3171 | 43.99 B | -0.9758 | -1.83 | 18.4 K | 962.63 K |
| BRDCY | Bridgestone Corporation | 14.7768 | 32.14 B | -0.0935 | -0.63 | 27.99 K | 413.6 K |
| LUGDF | Lundin Gold Inc | 4.1309 | 16.83 B | -0.1458 | -3.41 | 5.8 K | 23.96 K |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.05 B | -0.19 | -1.82 | 778.5 K | 7.99 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | -0.36 | -4.98 | 1.96 M | 13.48 M |
| GAMI | GAMCO Investors Inc | 24.5799 | 536.94 M | -0.188 | -0.76 | 19.2 K | 471.93 K |
| NTPIF | Nam Tai Property Inc. | 8.42 | 268.43 M | -0.28 | -3.22 | 320.5 K | 2.7 M |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 40 | 180 |
| ABWN | Airborne Wireless Network | 23698.5645 | 486.27 K | -149.9902 | -0.63 | 3 | 71.1 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 5 | 2.5 K |
| BLSP | Blue Sphere Corporation | 9.009 | 216.59 K | -0.078 | -0.86 | 59.31 K | 534.31 K |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -160.00 | -4.71 | 2.1 K | 6.8 M |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -4.75 | -7.69 | 11 | 627 |
| CGIP | Celadon Group Inc | 8.1957 | 5.66 K | -0.3572 | -4.18 | 360.59 K | 2.96 M |
| STTO | SITO Mobile Ltd. | 4.65 | 5.13 K | -0.44 | -8.64 | 65.56 K | 304.84 K |
| SNLP | Syntrol Corp | 26.55 | 4.45 K | -1.95 | -6.84 | 13 | 345.15 |
| AFIIQ | Armstrong Flooring Inc | 18.43 | 2.18 K | -0.93 | -4.8 | 97.6 K | 1.8 M |
| EMWPF | Eros Media World Plc | 318.40 | 1.9 K | -3.00 | -0.93 | 9.46 K | 3.01 M |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | -10.00 | -7.55 | 241 | 29.52 K |
| CYRNQ | CYRNQ | 47.40 | 799 | -1.60 | -3.27 | 1.84 K | 87.12 K |
| ABILF | Ability Inc | 37.952 | 797 | -1.438 | -3.65 | 13.85 K | 525.79 K |
| MDLM | Medley Management Inc | 53.1696 | 612 | -3.4831 | -6.15 | 6.81 K | 361.98 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -2.56 | -3.54 | 650 | 45.34 K |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.612 | -14.13 | 1 | 3.72 |
| CHALF | Chalice Brands Ltd | 4.761 | -0.2737 | -5.44 | 86 | 409.45 | |
| HMNY | Helios and Matheson Analytics Inc | 2240.00 | -85.00 | -3.66 | 100 | 224 K | |
| TREVQ | Trevali Mining Corporation | 6.657 | -0.144 | -2.12 | 54.22 K | 360.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 33.00 | 6.09 M | -3.00 | -8.33 | 534 | 17.62 K |
| IMM | International Metals Mining Corp. | 4.20 | -6.30 | -60 | 100 | 420 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 267 | 8.54 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -8.00 | -21.05 | 1.32 K | 39.75 K | |
| RTM | RT Minerals Corp | 8.50 | -1.50 | -15 | 570 | 4.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.30 | -1.3499 | -12.68 | 1.17 K | 10.91 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.45 | -11.54 | 2.33 K | 8.05 K | |
| HEM | Hemostemix Inc | 3.20 | -0.40 | -11.11 | 1.62 K | 5.2 K | |
| GST | Gold Strategy Inc. | 6.75 | -0.75 | -10 | 900 | 6.08 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 866 | 3.51 K | |
| SKYG | Sky Gold Corp | 7.50 | -0.75 | -9.09 | 988 | 7.41 K | |
| GBU | Gabriel Resources Ltd | 6.10 | -0.60 | -8.96 | 142.54 K | 869.48 K | |
| GSKR | Goldsky Resources Corp. | 4.52 | -0.44 | -8.87 | 5.47 K | 24.75 K | |
| PDQ | Paradigm Gold Corporation | 7.00 | -0.50 | -6.67 | 901 | 6.31 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.307 | -6.67 | 32.04 K | 137.72 K | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 37.93 K | 117.58 K | |
| REX | Orex Minerals Inc | 11.20 | -0.70 | -5.88 | 83.96 K | 940.4 K | |
| CAMB | Cambria Gold Mines Inc. | 125.00 | -7.50 | -5.66 | 106.87 K | 13.36 M | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.405 | -5.08 | 162.5 K | 1.23 M | |
| MXL-H | MX Gold Corp | 5.90 | -0.30 | -4.84 | 46.47 K | 274.16 K | |
| PE | Pure Energy Minerals Limited | 4.74 | -0.24 | -4.82 | 84.98 K | 402.82 K | |
| PURO | Platauro Metals Corp. | 3.6728 | -0.1669 | -4.35 | 2.67 K | 9.79 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 14.83 K | 66.73 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.16 | -4.08 | 150 | 564 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.65 | -0.15 | -3.95 | 40.2 K | 146.73 K | |
| OPW | Opawica Explorations Inc | 12.50 | -0.50 | -3.85 | 240 | 3 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.125 | -3.33 | 150.5 K | 545.56 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 500 | 4.65 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 86.9 K | 304.15 K | |
| MPH | Medicure Inc | 6.60 | -0.14 | -2.08 | 15.17 K | 100.1 K | |
| AUMB | 1911 Gold Corporation | 7.24 | -0.14 | -1.9 | 896.95 K | 6.49 M | |
| OBUL | One Bullion Limited | 8.218 | -0.1226 | -1.47 | 640 | 5.26 K | |
| RX | BioSyent Inc | 7.663 | -0.103 | -1.33 | 11 K | 84.29 K |