Loser Valuations for 28 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.4436 | 36.86 B | -0.5288 | -0.9 | 1.56 M | 91.29 M |
| EQX | Equinox Gold Corp | 8.0066 | 13.45 B | -0.4769 | -5.62 | 2.85 K | 22.84 K |
| SVM | Silvercorp Metals Inc | 3.0496 | 1.97 B | -0.0186 | -0.61 | 294.35 K | 897.66 K |
| BHB | Bar Harbor Bankshares | 17.4267 | 687.57 M | -0.1186 | -0.68 | 10.8 K | 188.21 K |
| SENS | Senseonics Holdings | 75.80 | 454.19 M | -3.40 | -4.29 | 4.67 K | 353.99 K |
| EVI | Evi Industries Inc | 6.4735 | 270.19 M | -0.1524 | -2.3 | 37.7 K | 244.05 K |
| ACU | Acme United Corp | 17.8194 | 262.16 M | -0.2498 | -1.38 | 6.8 K | 121.17 K |
| FRD | Friedman Industries Inc | 4.7861 | 259.66 M | -0.063 | -1.3 | 1.3 K | 6.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5299 | 257.97 M | -0.0279 | -0.78 | 183.88 K | 649.1 K |
| ELLO | Ellomay Capital Ltd | 9.05 | 240.03 M | -0.08 | -0.88 | 2.08 K | 18.78 K |
| ELMD | Electromed Inc | 4.57 | 225.16 M | -0.09 | -1.93 | 134.1 K | 612.84 K |
| PED | Pedevco Corp | 37.40 | 197.79 M | -3.80 | -9.22 | 208 | 7.78 K |
| INTT | Intest Corp | 3.95 | 171.48 M | -0.04 | -1 | 6.22 K | 24.56 K |
| ESP | Espey Mfg. & Electronics | 19.0714 | 140.16 M | -0.4336 | -2.22 | 800 | 15.26 K |
| EPM | Evolution Petroleum Corp | 3.3551 | 139.8 M | -0.0273 | -0.81 | 222.7 K | 747.18 K |
| OPHC | Optimumbank Hlds | 4.75 | 111.53 M | -0.0954 | -1.97 | 967 | 4.59 K |
| FURY | Fury Gold Mines Ltd | 3.4222 | 97.35 M | -0.0459 | -1.32 | 28.55 K | 97.71 K |
| COE | 51Talk Online Education Group | 83.72 | 60.49 M | -0.52 | -0.62 | 2.08 K | 174.05 K |
| IBIO | Ibio Inc | 2750.00 | 47.5 M | -100.00 | -3.51 | 21 | 57.75 K |
| XTNT | Xtant Medical Holdings Inc | 13.44 | 40.6 M | -0.36 | -2.61 | 1.06 K | 14.29 K |
| CCEL | Cryo-Cell Intl Inc | 3.1201 | 39.43 M | -0.0481 | -1.52 | 3.3 K | 10.3 K |
| ZDGE | Zedge Inc Cl B | 3.8068 | 34.77 M | -0.059 | -1.53 | 81.12 K | 308.81 K |
| COHN | Cohen & CO Inc | 4.8679 | 32.9 M | -0.2213 | -4.35 | 686 | 3.34 K |
| BCHT | Birchtech Corp. | 7.05 | 30.25 M | -0.10 | -1.4 | 7.56 K | 53.3 K |
| CPHI | China Pharma Holdings | 21.05 | 24.52 M | -0.85 | -3.88 | 168 | 3.54 K |
| JOB | General Employment Enterprises | 5.18 | 20.81 M | -0.19 | -3.54 | 1.29 K | 6.66 K |
| AIRI | Air Industries Group Inc | 45.20 | 13.6 M | -1.212 | -2.61 | 113 | 5.11 K |
| CVR | Chicago Rivet & Machine Company | 21.6504 | 10.15 M | -0.3228 | -1.47 | 1 K | 21.65 K |
| AMS | American Shared Hospital Services | 3.08 | 7.71 M | -0.02 | -0.65 | 12.92 K | 39.79 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.64 M | -175.00 | -1.09 | 44 | 700.7 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.20 | -1.67 | 2.11 K | 24.9 K |
| VNRX | Volitionrx Ltd | 5.61 | 5.89 M | -0.03 | -0.53 | 35.88 K | 201.28 K |
| DSS | Document Security Systems | 321.9804 | 4.62 M | -10.3865 | -3.13 | 14 | 4.51 K |
| GBR | New Concept Energy Inc | 3.50 | 4.29 M | -0.20 | -5.41 | 584.42 K | 2.05 M |
| AUMN | Golden Minerals Company | 18.65 | 3.4 M | -0.10 | -0.53 | 6.99 K | 130.36 K |
| PW | Power REIT | 7.7311 | 2.48 M | -0.0789 | -1.01 | 401 | 3.1 K |
| TPHS | Trinity Pl Hlds Inc | 9.4007 | 1.93 M | -0.2092 | -2.18 | 21.65 K | 203.55 K |
| SCPX | Scorpius Holdings Inc | 18791.7715 | 12.23 K | -400.707 | -2.09 | 25 | 469.79 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.924 | -0.2357 | -0.78 | 2.74 K | 82.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 20.248 | 998.9 B | -0.1523 | -0.75 | 18.55 M | 375.7 M |
| MU | Micron Technology | 17.009 | 780.68 B | -0.5462 | -3.11 | 42.72 M | 726.55 M |
| COST | Costco Wholesale | 126.6007 | 466.86 B | -0.8812 | -0.69 | 2.63 M | 332.49 M |
| AMGN | Amgen Inc | 127.6415 | 249.05 B | -1.4441 | -1.12 | 3.3 M | 421.3 M |
| SHOP | Shopify Inc | 4.275 | 191.58 B | -0.112 | -2.55 | 14.68 M | 62.77 M |
| VZ | Verizon Communications Inc | 30.8983 | 189.37 B | -0.2552 | -0.82 | 13.28 M | 410.3 M |
| ADP | Automatic Data Processing, Inc. | 71.2286 | 119.75 B | -1.2218 | -1.69 | 2.09 M | 149.19 M |
| STX | Seagate Technology | 25.6527 | 105.83 B | -0.1409 | -0.55 | 4.97 M | 127.53 M |
| WDC | Western Digital Cp | 38.8381 | 98.74 B | -0.2343 | -0.6 | 6.45 M | 250.64 M |
| REGN | Regeneron Pharmaceuticals | 416.2877 | 93.55 B | -2.3342 | -0.56 | 779.4 K | 324.45 M |
| MNST | Monster Beverage Cp | 24.4716 | 89.57 B | -0.155 | -0.63 | 2.85 M | 69.65 M |
| ROST | Ross Stores Inc | 57.7748 | 74.13 B | -0.8744 | -1.49 | 2.2 M | 126.97 M |
| ORLY | O'Reilly Automotive | 18.7981 | 72.33 B | -0.1713 | -0.9 | 10.14 M | 190.56 M |
| NTRA | Natera Inc | 10.42 | 45.05 B | -0.31 | -2.89 | 171.52 K | 1.79 M |
| PAYX | Paychex Inc | 43.121 | 41.67 B | -2.0773 | -4.6 | 6.41 M | 276.38 M |
| TTWO | Take-Two Interactive Software | 45.36 | 40.18 B | -0.75 | -1.63 | 2 M | 90.75 M |
| JD | Jd.com Inc ADR | 23.9089 | 39.31 B | -0.3547 | -1.46 | 9.46 M | 226.08 M |
| BIIB | Biogen Inc | 310.55 | 36.71 B | -3.98 | -1.27 | 1.02 M | 316.79 M |
| NTAP | Netapp Inc | 27.5563 | 33.23 B | -0.149 | -0.54 | 2.86 M | 78.69 M |
| DXCM | Dexcom | 22.435 | 29.62 B | -0.995 | -4.25 | 17.96 M | 402.94 M |
| BIDU | Baidu Inc ADR | 187.74 | 27.87 B | -3.09 | -1.62 | 2.49 M | 467.17 M |
| ULTA | Ulta Beauty Inc | 240.20 | 27.57 B | -3.46 | -1.42 | 720.3 K | 173.02 M |
| FLEX | Flextronics Intl Ltd | 9.8923 | 25.78 B | -0.0654 | -0.66 | 3.38 M | 33.4 M |
| INSM | Insmed Inc | 14.66 | 25.1 B | -0.37 | -2.46 | 238.25 K | 3.49 M |
| DLTR | Dollar Tree Inc | 79.40 | 24.61 B | -1.06 | -1.32 | 2.44 M | 194.11 M |
| UTHR | United Therapeutic | 118.67 | 23.94 B | -3.34 | -2.74 | 884.27 K | 104.94 M |
| VTRS | Viatris Inc | 32.5978 | 22.87 B | -0.8834 | -2.64 | 5.65 M | 184.11 M |
| ALNY | Alnylam Pharmaceuticals | 76.67 | 20.89 B | -1.42 | -1.82 | 422.7 K | 32.41 M |
| LNT | Alliant Energy Corp | 29.2033 | 18.85 B | -0.215 | -0.73 | 1.13 M | 33.05 M |
| EXEL | Exelixis Inc | 13.35 | 16.98 B | -2.13 | -13.76 | 28.08 M | 374.8 M |
| ASND | Ascendis Pharma ADR | 20.66 | 16.9 B | -0.35 | -1.67 | 97.31 K | 2.01 M |
| NBIX | Neurocrine Bioscienc | 51.42 | 16.66 B | -1.94 | -3.64 | 814.51 K | 41.88 M |
| TSEM | Tower Semiconductor | 14.97 | 15.59 B | -0.37 | -2.41 | 2.04 M | 30.5 M |
| COKE | Coca Cola Bot Cons | 13.6725 | 13.84 B | -0.1928 | -1.39 | 590.45 K | 8.07 M |
| FIVE | Five Below Inc | 41.88 | 13.23 B | -0.24 | -0.57 | 1.21 M | 50.63 M |
| LULU | Lululemon Athletica | 63.51 | 12.83 B | -1.01 | -1.57 | 1.52 M | 96.28 M |
| TXRH | Texas Roadhouse Inc | 35.7227 | 12.07 B | -0.966 | -2.63 | 1.53 M | 54.67 M |
| QXO | Qxo Inc | 9.7524 | 11.99 B | -0.138 | -1.4 | 250 | 2.44 K |
| AKAM | Akamai Technologies | 52.28 | 11.94 B | -0.37 | -0.7 | 1.97 M | 102.84 M |
| HALO | Halozyme Therapeutic | 12.41 | 11.76 B | -0.10 | -0.8 | 1.22 M | 15.15 M |
| VIRT | Virtu Financial Cm A | 10.2964 | 11.67 B | -0.1143 | -1.1 | 297.05 K | 3.06 M |
| FDS | FactSet Research Systems Inc | 146.9336 | 11.56 B | -1.7644 | -1.19 | 1.2 M | 176.95 M |
| TECH | Bio-Techne Cp | 25.5964 | 11.43 B | -0.1554 | -0.6 | 510.08 K | 13.06 M |
| RGEN | Repligen Cp | 31.41 | 11.09 B | -0.30 | -0.95 | 291.51 K | 9.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 137.2484 | 11 B | -0.7636 | -0.55 | 482 K | 66.15 M |
| BMRN | Biomarin Pharmaceuticals | 96.03 | 10.85 B | -1.02 | -1.05 | 1.19 M | 114.7 M |
| PODD | Insulet Corp | 42.82 | 10.16 B | -0.95 | -2.17 | 976.67 K | 41.82 M |
| TGTX | Tg Therapeuticscmn | 7.90 | 9.16 B | -0.08 | -1 | 283.8 K | 2.24 M |
| ARWR | Arrowhead Pharma | 7.04 | 8.22 B | -0.09 | -1.26 | 666.99 K | 4.7 M |
| AEIS | Advanced Energy | 45.857 | 7.98 B | -0.451 | -0.97 | 247.5 K | 11.35 M |
| CORT | Corcept Therapeutics | 6.50 | 7.96 B | -0.05 | -0.76 | 277.03 K | 1.8 M |
| ALKS | Alkermes Plc | 48.81 | 7.71 B | -0.98 | -1.97 | 672.2 K | 32.81 M |
| URBN | Urban Outfitters Inc | 34.58 | 7.26 B | -0.55 | -1.57 | 2.09 M | 72.11 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.73 | 7.01 B | -0.935 | -3.64 | 872.4 K | 21.57 M |
| QLYS | Qualys Inc | 37.90 | 6.59 B | -0.20 | -0.52 | 280.95 K | 10.65 M |
| IONS | Ionis Pharmaceuticals | 36.20 | 6.55 B | -0.52 | -1.42 | 1.5 M | 54.28 M |
| SNEX | Stonex Group Inc | 11.5556 | 6.55 B | -0.1066 | -0.91 | 193.39 K | 2.23 M |
| OTEX | Open Text Cp | 26.1477 | 6.03 B | -0.1408 | -0.54 | 1.22 M | 31.95 M |
| CZR | Caesars Entertainment Inc | 14.34 | 5.96 B | -0.18 | -1.24 | 469.4 K | 6.73 M |
| PTCT | Ptc Therapeutics | 11.73 | 5.47 B | -0.15 | -1.26 | 930.56 K | 10.92 M |
| CAKE | Cheesecake Fact | 41.1763 | 5.32 B | -0.833 | -1.98 | 956.4 K | 39.38 M |
| JSM | SLM Cp 6% Sr Nt | 12.301 | 5.09 B | -0.2975 | -2.36 | 28.71 K | 353.12 K |
| TVTX | Travere Therapeutics Inc | 22.10 | 4.76 B | -0.14 | -0.63 | 613.17 K | 13.55 M |
| WING | Wingstop Inc | 22.9457 | 4.42 B | -0.2145 | -0.93 | 182.1 K | 4.18 M |
| MAT | Mattel Inc | 29.4569 | 4.39 B | -0.2941 | -0.99 | 4.81 M | 141.63 M |
| ICUI | I C U Medical Inc | 125.57 | 4.3 B | -1.42 | -1.12 | 151.08 K | 18.97 M |
| CAR | Avis Budget Group | 33.0827 | 4.2 B | -0.9026 | -2.66 | 3.83 M | 126.67 M |
| ACAD | Acadia Pharmaceutica | 33.68 | 3.66 B | -1.55 | -4.4 | 3.64 M | 122.57 M |
| FIZZ | Natl Beverage Cp | 16.3164 | 3.48 B | -1.4569 | -8.2 | 10.54 M | 172.05 M |
| ACHC | Acadia Healthcr Company | 47.74 | 3.44 B | -0.42 | -0.87 | 694.99 K | 33.18 M |
| VRDN | Viridian Therapeutics Inc | 108.7201 | 3.24 B | -3.78 | -3.36 | 134 | 14.57 K |
| INDV | Indivior Plc | 19.45 | 3.16 B | -0.15 | -0.77 | 1.9 K | 36.96 K |
| FHB | First Hawaiian Inc | 18.0459 | 3.04 B | -0.1288 | -0.71 | 492.88 K | 8.89 M |
| CALM | Cal-Maine Foods IN | 30.7111 | 3.02 B | -0.3502 | -1.13 | 1.08 M | 33.11 M |
| ATRC | Atricure Inc | 15.82 | 2.98 B | -0.23 | -1.43 | 194.57 K | 3.08 M |
| WDFC | WD-40 Company | 99.7775 | 2.97 B | -1.5011 | -1.48 | 109.8 K | 10.96 M |
| ADMA | Adma Biologics | 7.17 | 2.82 B | -0.11 | -1.51 | 52.28 K | 374.85 K |
| XNCR | Xencor Inc | 25.27 | 2.68 B | -0.92 | -3.51 | 320.46 K | 8.1 M |
| PVLA | Palvella Therapeutics, Inc | 131.20 | 2.53 B | -5.60 | -4.09 | 5.2 K | 681.98 K |
| ALGT | Allegiant Travel Com | 119.8582 | 2.51 B | -1.2011 | -0.99 | 176.22 K | 21.12 M |
| MARA | Marathon Digital Holdings | 43.20 | 2.45 B | -1.44 | -3.23 | 1.08 K | 46.7 K |
| BELFA | BEL Fuse Cl A | 17.6631 | 2.37 B | -0.1174 | -0.66 | 300 | 5.3 K |
| CLDX | Celldex Therapeutics | 59.85 | 2.35 B | -3.60 | -5.67 | 362.01 K | 21.67 M |
| NEO | Neogenomics Inc | 8.0181 | 2.18 B | -0.0992 | -1.22 | 107.75 K | 863.93 K |
| BCRX | Biocryst Pharma Inc | 4.70 | 1.98 B | -0.06 | -1.26 | 651.74 K | 3.06 M |
| TGLS | Tecnoglass Inc | 9.0848 | 1.95 B | -0.046 | -0.5 | 20.9 K | 189.87 K |
| LMAT | Lemaitre Vascular | 18.3369 | 1.85 B | -0.2649 | -1.42 | 115.96 K | 2.13 M |
| NVAX | Novavax Inc | 44.00 | 1.78 B | -1.60 | -3.51 | 1.46 M | 64.04 M |
| AGIO | Agios Pharmaceuticals | 54.21 | 1.76 B | -0.34 | -0.62 | 546.8 K | 29.64 M |
| ASTH | Astrana Health Inc | 4.00 | 1.71 B | -0.25 | -5.88 | 1.3 K | 5.2 K |
| FORTY | Formula Sys [1985] ADR | 34.4979 | 1.69 B | -0.786 | -2.23 | 1.2 K | 41.47 K |
| DSGR | Distribution Solutions Group Inc | 8.69 | 1.62 B | -0.07 | -0.8 | 11.6 K | 100.8 K |
| CASH | Meta Financial Group | 19.3163 | 1.58 B | -0.165 | -0.85 | 114.6 K | 2.21 M |
| RARE | Ultragenyx Pharmaceu | 71.56 | 1.57 B | -1.18 | -1.62 | 449.68 K | 32.18 M |
| WEN | Wendys Company | 7.8842 | 1.55 B | -0.0737 | -0.93 | 5.26 M | 41.44 M |
| ANIP | ANI Pharma Inc | 67.66 | 1.55 B | -0.60 | -0.88 | 146.36 K | 9.9 M |
| HIMX | Himax Technologies ADR | 5.825 | 1.48 B | -0.4281 | -6.85 | 9.59 M | 55.88 M |
| TFIN | Triumph Financial Inc | 19.20 | 1.46 B | -0.18 | -0.93 | 12.9 K | 247.68 K |
| ATEX | Pdvwireless | 23.51 | 1.46 B | -1.25 | -5.05 | 40.3 K | 947.45 K |
| CBRL | Cracker Barrel | 89.6194 | 1.45 B | -1.0493 | -1.16 | 532.9 K | 47.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.2964 | 998.9 B | -0.1527 | -0.75 | 18.55 M | 376.59 M |
| ABBV | Abbvie Inc | 42.9016 | 514.92 B | -0.2338 | -0.54 | 5.65 M | 242.21 M |
| KO | Coca-Cola Company | 31.3003 | 411.56 B | -0.3267 | -1.03 | 15.52 M | 485.9 M |
| TM | Toyota Motor Corp Ltd | 93.9318 | 254.63 B | -0.551 | -0.58 | 188.06 K | 17.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4959 | 236.03 B | -0.1035 | -2.88 | 2.5 M | 8.76 M |
| ANET | Arista Networks Inc | 5.36 | 215.79 B | -0.035 | -0.65 | 12.68 M | 67.98 M |
| MCD | McDonald's Corporation | 91.839 | 195.68 B | -1.3555 | -1.45 | 5.64 M | 517.87 M |
| SHOP | Shopify Inc | 4.275 | 194.77 B | -0.112 | -2.55 | 14.68 M | 62.77 M |
| TJX | TJX Companies | 32.5499 | 148.83 B | -0.372 | -1.13 | 5.35 M | 174.28 M |
| T | American Telephone and Telegraph Inc. | 18.3095 | 145.71 B | -0.2734 | -1.47 | 26.34 M | 482.28 M |
| HDB | Hdfc Bank Ltd ADR | 15.0267 | 129.32 B | -0.1747 | -1.15 | 2.57 M | 38.64 M |
| BMY | Bristol-Myers Squibb Company | 39.169 | 127.02 B | -0.4622 | -1.17 | 13.77 M | 539.29 M |
| ICE | Intercontinental Exchange | 48.0326 | 96.27 B | -0.4556 | -0.94 | 3.87 M | 185.93 M |
| UPS | United Parcel Service | 76.449 | 92.21 B | -0.5318 | -0.69 | 2.75 M | 210.47 M |
| HLT | Hilton Inc | 45.0067 | 83.78 B | -0.3938 | -0.87 | 4.33 M | 195 M |
| FDX | Fedex Corp | 150.6812 | 72.17 B | -1.5889 | -1.04 | 2.28 M | 343.68 M |
| TGT | Target Corporation | 51.0865 | 71.97 B | -0.354 | -0.69 | 3.38 M | 172.47 M |
| EW | Edwards Lifesciences Corp | 40.1533 | 58.73 B | -0.2534 | -0.63 | 2.03 M | 81.41 M |
| NKE | Nike Inc | 49.5297 | 57.32 B | -1.9439 | -3.78 | 33.21 M | 1.65 B |
| ETR | Entergy Corp | 27.4204 | 52.82 B | -0.2363 | -0.85 | 3.87 M | 106.19 M |
| AZO | Autozone | 767.15 | 51.77 B | -12.46 | -1.6 | 436.43 K | 334.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6625 | 49.72 B | -0.7573 | -1.6 | 9.15 M | 427.04 M |
| WAT | Waters Corp | 158.24 | 44.93 B | -1.24 | -0.78 | 560.45 K | 88.69 M |
| ED | Consolidated Edison Company of New York | 54.8728 | 43.85 B | -0.4835 | -0.87 | 1.72 M | 94.34 M |
| WDS | Woodside Energy Group Ltd | 14.6139 | 42 B | -0.1095 | -0.74 | 36.08 K | 527.2 K |
| EL | Estee Lauder Companies | 78.3618 | 39.88 B | -0.8328 | -1.05 | 1.57 M | 123.01 M |
| WEC | Wisconsin Energy Corp | 45.1029 | 38.12 B | -0.2722 | -0.6 | 1.63 M | 73.36 M |
| CCI | Crown Castle International Corp | 63.3961 | 37.7 B | -0.4097 | -0.64 | 2.65 M | 167.99 M |
| IX | Orix Corp ADR | 5.3227 | 37.3 B | -0.0562 | -1.04 | 275.5 K | 1.47 M |
| CIEN | Ciena Corp | 22.41 | 34.51 B | -0.24 | -1.06 | 2.32 M | 51.96 M |
| FTS | Fortis Inc | 22.1261 | 31 B | -0.2234 | -1 | 800 | 17.7 K |
| LH | Laboratory Corp of America Holdings | 112.0569 | 29.77 B | -0.7367 | -0.65 | 727.34 K | 81.5 M |
| DG | Dollar General Corp | 62.3697 | 29.51 B | -0.9731 | -1.54 | 3.43 M | 213.98 M |
| NMR | Nomura Holdings Inc ADR | 3.0146 | 27.53 B | -0.0688 | -2.23 | 82.9 K | 249.91 K |
| DRI | Darden Restaurants | 46.6537 | 25.61 B | -0.2899 | -0.62 | 2.05 M | 95.71 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 52.7131 | 24.11 B | -0.5555 | -1.04 | 97.5 K | 5.14 M |
| LUV | Southwest Airlines Company | 33.9328 | 21.76 B | -0.4189 | -1.22 | 7.12 M | 241.64 M |
| CMS | Cms Energy Corp | 32.1933 | 21.7 B | -0.1947 | -0.6 | 1.84 M | 59.2 M |
| BBY | Best Buy Company | 26.8239 | 20.9 B | -0.4057 | -1.49 | 4.27 M | 114.56 M |
| SNX | Synnex Corp | 51.8095 | 17.45 B | -0.5024 | -0.96 | 522.55 K | 27.07 M |
| PFGC | Performance Food Group Company | 24.50 | 16.96 B | -0.31 | -1.25 | 162.79 K | 3.99 M |
| MAS | Masco Corp | 29.896 | 15.85 B | -0.2337 | -0.78 | 4.17 M | 124.52 M |
| BURL | Burlington Stores Inc | 82.36 | 15.5 B | -1.21 | -1.45 | 697.5 K | 57.45 M |
| W | Wayfair Inc | 40.52 | 15.29 B | -0.72 | -1.75 | 532.28 K | 21.57 M |
| FIS | Fidelity National Information Services | 64.7257 | 14.81 B | -0.4275 | -0.66 | 1.7 M | 110.21 M |
| SGI | Somnigroup International Inc. | 13.84 | 14.77 B | -3.996 | -22.4 | 59.07 M | 817.46 M |
| NLY | Annaly Capital Management Inc | 12.8546 | 14.77 B | -0.1667 | -1.28 | 2.49 M | 31.98 M |
| KEP | Korea Electric Power Corp ADR | 21.8015 | 14.38 B | -0.2833 | -1.28 | 365.6 K | 7.97 M |
| PAG | Penske Automotive Group | 37.5053 | 13.94 B | -0.7646 | -2 | 1.33 M | 49.76 M |
| AMH | American Homes 4 Rent | 18.1705 | 13.38 B | -0.1014 | -0.55 | 1.49 M | 27.1 M |
| PNW | Pinnacle West Capital Corp | 52.9248 | 12.63 B | -0.435 | -0.82 | 1.09 M | 57.92 M |
| DKS | Dick's Sporting Goods Inc | 45.097 | 12.52 B | -0.9839 | -2.14 | 1.63 M | 73.72 M |
| DPZ | Domino's Pizza Inc | 137.2484 | 11.64 B | -0.7636 | -0.55 | 482 K | 66.15 M |
| DECK | Deckers Outdoor Corp | 10.155 | 11.57 B | -0.08 | -0.78 | 1.65 M | 16.76 M |
| NYT | New York Times Company | 11.0418 | 10.93 B | -0.2291 | -2.03 | 789.8 K | 8.72 M |
| PAYC | Paycom Software Inc | 50.2294 | 10.51 B | -0.6071 | -1.19 | 463.48 K | 23.28 M |
| MUSA | Murphy USA Inc | 70.0963 | 9.45 B | -0.8152 | -1.15 | 213.17 K | 14.94 M |
| MSGS | Madison Square Garden Sports Corp | 120.1712 | 9.26 B | -1.0841 | -0.89 | 138.52 K | 16.65 M |
| MHK | Mohawk Industries | 201.52 | 8.75 B | -1.35 | -0.67 | 692.23 K | 139.5 M |
| EAT | Brinker International | 44.8575 | 8.58 B | -1.1434 | -2.49 | 1.73 M | 77.49 M |
| EDU | New Oriental Education & Technology Group ADR | 45.5039 | 8.53 B | -0.4579 | -1 | 679.46 K | 30.92 M |
| NCLH | Norwegian Cruise Ord | 37.44 | 8.23 B | -0.25 | -0.66 | 2.94 M | 110.03 M |
| VFC | V.F. Corp | 40.1836 | 8.01 B | -0.6568 | -1.61 | 5.29 M | 212.65 M |
| GAP | Gap Inc | 15.8195 | 7.55 B | -0.1649 | -1.03 | 4.04 M | 63.93 M |
| MSGK | MSG Knickerbockers Corp. | 58.0683 | 7.51 B | -0.5238 | -0.89 | 183.95 K | 10.68 M |
| KMX | Carmax Inc | 53.12 | 7.31 B | -0.58 | -1.08 | 1.8 M | 95.74 M |
| AWI | Armstrong World Industries Inc | 37.8724 | 7.16 B | -0.195 | -0.51 | 1 M | 37.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4902 | 6.59 B | -0.2075 | -1.51 | 3.6 M | 48.62 M |
| BKH | Black Hills Corp | 44.593 | 6.47 B | -0.5194 | -1.15 | 330.4 K | 14.73 M |
| TXNM | Txnm Energy Inc | 26.7662 | 6.41 B | -0.2304 | -0.85 | 589.85 K | 15.79 M |
| ANF | Abercrombie & Fitch Company | 13.4326 | 6.35 B | -0.2872 | -2.09 | 3.48 M | 46.7 M |
| OGC | OceanaGold Corporation | 8.6335 | 6.17 B | -0.1424 | -1.62 | 141.73 K | 1.22 M |
| M | Macy's Inc | 23.7315 | 6.03 B | -0.3287 | -1.37 | 4.99 M | 118.52 M |
| FBIN | Fortune Brands Innovations Inc. | 43.6641 | 5.7 B | -0.3356 | -0.76 | 2.17 M | 94.86 M |
| NJR | Newjersey Resources Corp | 24.5218 | 5.48 B | -0.1823 | -0.74 | 492.78 K | 12.08 M |
| POR | Portland General Electric Company | 30.3353 | 5.47 B | -0.2176 | -0.71 | 405.5 K | 12.3 M |
| CHH | Choice Hotels International | 40.7097 | 5.29 B | -0.346 | -0.84 | 128.1 K | 5.21 M |
| AX | Axos Financial Inc | 21.64 | 5.26 B | -1.25 | -5.46 | 1.56 M | 33.74 M |
| SR | Spire Inc | 45.4108 | 5.25 B | -0.6713 | -1.46 | 271 K | 12.31 M |
| RITM | Rithm Capital Corp | 7.7191 | 5.15 B | -0.0539 | -0.69 | 3.84 M | 29.66 M |
| GHC | Graham Holdings Company | 441.2712 | 5.05 B | -2.3225 | -0.52 | 37.6 K | 16.59 M |
| BC | Brunswick Corp | 41.44 | 5 B | -0.33 | -0.79 | 1.07 M | 44.24 M |
| SITE | Siteone Landscape Supply | 35.91 | 4.86 B | -0.20 | -0.55 | 306.18 K | 10.99 M |
| PLNT | Planet Fitness | 17.6804 | 4.56 B | -0.1143 | -0.64 | 476.49 K | 8.42 M |
| FLG | Flagstar Financial, Inc. | 27.2235 | 4.37 B | -0.1699 | -0.62 | 1.77 M | 48.27 M |
| BBWI | Bath & Body Works Inc | 32.1425 | 4.31 B | -0.9468 | -2.86 | 3.5 M | 112.42 M |
| GEF-B | Greif Inc | 38.3194 | 3.89 B | -0.2531 | -0.66 | 10.3 K | 394.69 K |
| VAC | Marriot Vacations Worldwide Cor | 58.8133 | 3.8 B | -0.7843 | -1.32 | 208.1 K | 12.24 M |
| CVSA | Covista Inc. | 22.592 | 3.67 B | -0.169 | -0.74 | 459.96 K | 10.39 M |
| GEO | Geo Group Inc | 10.1171 | 3.66 B | -0.0949 | -0.93 | 2.78 M | 28.09 M |
| ABG | Asbury Automotive Group Inc | 54.56 | 3.64 B | -0.53 | -0.96 | 171.97 K | 9.38 M |
| IRT | Independence Realty Trust Inc | 5.8205 | 3.63 B | -0.3749 | -6.05 | 3.07 M | 17.86 M |
| CPK | Chesapeake Utilities Corp | 52.4185 | 3.54 B | -0.2851 | -0.54 | 75.2 K | 3.94 M |
| PFSI | Pennymac Financial Services IN | 15.5406 | 3.41 B | -0.1629 | -1.04 | 106.6 K | 1.66 M |
| AEO | American Eagle Outfitters | 13.6306 | 3.34 B | -0.2296 | -1.66 | 2.96 M | 40.38 M |
| GEFB | Greif, Inc. | 41.1659 | 3.16 B | -0.2719 | -0.66 | 10.38 K | 427.3 K |
| LRN | Stride Inc | 13.60 | 3.15 B | -0.08 | -0.58 | 147.49 K | 2.01 M |
| SHAK | Shake Shack Inc | 35.29 | 3.08 B | -0.30 | -0.84 | 912 K | 32.18 M |
| AAP | Advance Auto Parts Inc | 130.0591 | 2.75 B | -1.7545 | -1.33 | 1.12 M | 145.74 M |
| MFA-PB | MFA Financial Inc | 11.3735 | 2.69 B | -0.1618 | -1.4 | 13.8 K | 157 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.24 K | 14.87 K | |
| VBNK | Versabank | 4.9264 | -0.1766 | -3.46 | 19.4 K | 95.57 K | |
| WILD | Wildbrain Ltd | 6.7929 | -0.2329 | -3.31 | 1.36 M | 9.23 M | |
| SHOP | Shopify Inc | 5.609 | -0.192 | -3.31 | 2.4 M | 13.46 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.839 | -0.2176 | -3.08 | 46.4 K | 317.33 K | |
| FURY | Fury Gold Mines Ltd | 3.02 | -0.09 | -2.89 | 91.58 K | 276.57 K | |
| CRRX | Carerx Corp | 7.4782 | -0.1967 | -2.56 | 12.26 K | 91.68 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2442 | -0.1841 | -2.18 | 340 | 2.8 K | |
| PBH | Premium Brands Holdings Corp | 48.1629 | -0.9516 | -1.94 | 79.26 K | 3.82 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5889 | -0.0661 | -1.81 | 10.49 K | 37.65 K | |
| AIM-PC | Aimia Inc Pref C | 6.5456 | -0.119 | -1.79 | 10.22 K | 66.93 K | |
| VLN | Velan Inc Sv | 16.2115 | -0.2877 | -1.74 | 3.8 K | 61.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5234 | -0.211 | -1.54 | 27.99 K | 378.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.6924 | -0.4594 | -1.52 | 7.4 K | 219.72 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9685 | -0.1195 | -1.48 | 6.45 K | 51.4 K | |
| NWC | The North West Company Inc | 17.5781 | -0.2422 | -1.36 | 89.26 K | 1.57 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.1403 | -0.0982 | -1.36 | 400 | 2.86 K | |
| EMA-PA | Emera Inc Pref A | 9.5028 | -0.1289 | -1.34 | 3.05 K | 28.98 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9334 | -0.0923 | -1.31 | 8.85 K | 61.33 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8641 | -0.1239 | -1.24 | 3.5 K | 34.52 K | |
| MAL | Magellan Aero | 12.719 | -0.1589 | -1.23 | 10.9 K | 138.7 K | |
| MDI | Major Drilling Grp | 6.41 | -0.08 | -1.23 | 84.91 K | 544.27 K | |
| OTEX | Open Text Corp | 34.4962 | -0.4208 | -1.21 | 489.8 K | 16.9 M | |
| SVM | Silvercorp Metals Inc | 3.9812 | -0.0464 | -1.15 | 816.3 K | 3.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1965 | -0.0955 | -1.15 | 258.91 K | 2.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.5302 | -0.1412 | -1.11 | 464.21 K | 5.82 M | |
| TGO | Terago Inc | 4.95 | -0.05 | -1 | 4.9 K | 24.25 K | |
| BYD | Boyd Group Services Inc | 78.7822 | -0.7942 | -1 | 32.9 K | 2.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 5.00 | -0.05 | -0.99 | 39.1 K | 195.5 K | |
| OGC | Oceanagold Corp | 11.3903 | -0.1136 | -0.99 | 1.52 M | 17.28 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.2774 | -0.129 | -0.96 | 2.1 K | 27.88 K | |
| ELVA | Electrovaya Inc | 16.85 | -0.15 | -0.88 | 18.56 K | 312.74 K | |
| RFA | RFA Financial Inc. | 29.4043 | -0.2492 | -0.84 | 96.38 K | 2.83 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.4018 | -0.0869 | -0.83 | 3.6 K | 37.45 K | |
| MTY | Mty Food Group Inc | 38.5667 | -0.319 | -0.82 | 13.4 K | 516.79 K | |
| RBA | Rb Global Inc | 36.908 | -0.2962 | -0.8 | 230.26 K | 8.5 M | |
| FTS | Fortis Inc | 29.0616 | -0.2285 | -0.78 | 915.76 K | 26.61 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.5709 | -0.0675 | -0.7 | 5.2 K | 49.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1834 | -0.1785 | -0.68 | 185.49 K | 4.86 M | |
| TCL-B | Transcontinental Inc | 10.5483 | -0.0712 | -0.67 | 600 | 6.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.0926 | -0.1198 | -0.66 | 31.82 K | 575.62 K | |
| BCE-PI | BCE Inc Pref AI | 8.5678 | -0.0556 | -0.64 | 257.2 K | 2.2 M | |
| NA-PS | National Bank of Canada Pref S | 11.1645 | -0.0715 | -0.64 | 4.78 K | 53.37 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.983 | -0.0546 | -0.6 | 5.2 K | 46.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3508 | -0.0507 | -0.6 | 68.54 K | 572.36 K | |
| ENGH | Enghouse Systems Ltd | 20.8388 | -0.1139 | -0.54 | 112.04 K | 2.33 M | |
| LNF | Leons Furniture | 10.6763 | -0.0569 | -0.53 | 29.05 K | 310.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.06 | 268.43 M | -0.09 | -1.1 | 53.65 K | 432.43 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -1.00 | -20 | 1.46 K | 5.85 K |
| ZRFY | Zerify Inc | 4.80 | 497.56 K | -2.10 | -30.43 | 306.18 K | 1.47 M |
| BOMO | Bowmo Inc | 8.00 | 13.64 K | -2.00 | -20 | 352 | 2.82 K |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -6.8252 | -17.5 | 338 | 10.88 K |
| SIMPQ | Simply Inc | 125.025 | 1.55 K | -4.975 | -3.83 | 50 | 6.25 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -2.56 | -3.36 | 3.11 K | 228.9 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -7.50 | -10.87 | 27 | 1.66 K | |
| HMNY | Helios and Matheson Analytics Inc | 2087.50 | -157.50 | -7.02 | 395 | 824.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 27.00 | -4.50 | -14.29 | 900 | 24.3 K | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | -1.00 | -14.29 | 1.7 K | 10.18 K | |
| HEM | Hemostemix Inc | 3.40 | -0.50 | -12.82 | 800 | 2.72 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 6.68 K | 25.05 K | |
| NCP | Nickel Creek Platinum Corp. | 48.00 | -4.00 | -7.69 | 1.33 K | 63.79 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -0.80 | -6.25 | 1.41 K | 16.9 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.80 | -6.25 | 265 | 3.18 K | |
| PVF-PR-U | Partners Value Investments LP | 12.2977 | -0.8028 | -6.13 | 1 K | 12.3 K | |
| OPW | Opawica Explorations Inc | 8.50 | -0.50 | -5.56 | 435 | 3.7 K | |
| INTR | Intrepid Metals Corp. | 18.00 | -1.00 | -5.26 | 469 | 8.44 K | |
| REX | Orex Minerals Inc | 9.60 | -0.50 | -4.95 | 204.03 K | 1.96 M | |
| PGX | Prosper Gold Corp | 4.10 | -0.20 | -4.65 | 10.54 K | 43.21 K | |
| SRC | Stakeholder Gold Corp | 5.28 | -0.24 | -4.35 | 763 | 4.03 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.15 | -4.05 | 158.64 K | 563.16 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.65 | -0.30 | -3.77 | 2.27 K | 17.33 K | |
| URZ | Urz Energy Corp | 13.25 | -0.50 | -3.64 | 720 | 9.54 K | |
| GRZ | Gold Reserve Inc | 4.1373 | -0.1381 | -3.23 | 18.05 K | 74.7 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 3.71 K | 31.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.10 | -2.53 | 4.95 K | 19.06 K | |
| LXM | Lux Metals Corp. | 8.40 | -0.20 | -2.33 | 850 | 7.14 K | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.10 | -1.56 | 590.76 K | 3.72 M | |
| OBUL | One Bullion Limited | 8.0953 | -0.1227 | -1.49 | 1.6 K | 12.95 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.05 | -1.41 | 22.25 K | 77.88 K | |
| BBB | Brixton Metals Corporation | 7.10 | -0.10 | -1.39 | 4.8 K | 34.08 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.05 | -1.32 | 140 | 525 | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0448 | -1.05 | 200 | 842.04 |