Loser Valuations for 27 September 2016 from 00:00:00 until 23:59:59
Loser Valuations for 27 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.5046 | 58.92 B | -0.1891 | -0.8 | 207.4 K | 4.87 M |
| LNG | Cheniere Energy | 40.3483 | 56.76 B | -0.6499 | -1.59 | 1.46 M | 58.91 M |
| CQP | Cheniere Energy Partners LP | 15.3233 | 27.77 B | -0.1658 | -1.07 | 176.52 K | 2.7 M |
| EQX | Equinox Gold Corp | 8.4835 | 13.45 B | -0.1418 | -1.64 | 4.03 K | 34.15 K |
| GSAT | Globalstar | 18.15 | 10.92 B | -0.60 | -3.2 | 199.26 K | 3.62 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.43 B | -1.2142 | -5.45 | 83.47 K | 1.76 M |
| ESBA | Empire State Realty Op LP | 17.5342 | 1.46 B | -0.1902 | -1.07 | 2.6 K | 45.59 K |
| FISK | Empire State Realty Op LP Se | 17.5368 | 1.41 B | -0.2366 | -1.33 | 1.1 K | 19.36 K |
| GAU | Galiano Gold Inc | 3.96 | 653.98 M | -0.21 | -5.04 | 387.1 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 333.28 M | -0.20 | -0.75 | 136.06 K | 3.62 M |
| REI | Ring Energy Inc | 10.20 | 289.2 M | -0.12 | -1.16 | 160.6 K | 1.64 M |
| ACU | Acme United Corp | 18.0692 | 262.16 M | -0.2415 | -1.32 | 2.7 K | 48.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5578 | 257.97 M | -0.1301 | -3.53 | 387.2 K | 1.38 M |
| BKTI | Bk Technologies Inc | 21.9728 | 252.32 M | -0.4947 | -2.2 | 1.14 K | 25.03 K |
| ELMD | Electromed Inc | 4.66 | 225.16 M | -0.09 | -1.89 | 274.3 K | 1.28 M |
| PLX | Protalix Biotherapeutics | 5.60 | 204.65 M | -0.099 | -1.74 | 9.39 K | 52.61 K |
| USBC | USBC, Inc. | 26.00 | 143.62 M | -1.60 | -5.8 | 55 | 1.43 K |
| PLG | Platinum Group Metals Ltd | 27.50 | 140.67 M | -0.70 | -2.48 | 28.27 K | 777.45 K |
| EPM | Evolution Petroleum Corp | 3.3824 | 139.8 M | -0.2291 | -6.34 | 120.7 K | 408.26 K |
| ARMP | Armata Pharmaceuticals Inc | 190.40 | 130.51 M | -14.00 | -6.85 | 1.47 K | 279.89 K |
| BDL | Flanigan's Enterprises | 20.3024 | 122.02 M | -0.1396 | -0.68 | 1.12 K | 22.76 K |
| OPHC | Optimumbank Hlds | 4.8454 | 111.53 M | -0.6696 | -12.14 | 1.01 K | 4.87 K |
| FURY | Fury Gold Mines Ltd | 3.4681 | 97.35 M | -0.0178 | -0.51 | 30.24 K | 104.88 K |
| COE | 51Talk Online Education Group | 84.24 | 60.49 M | -1.76 | -2.05 | 2.12 K | 178.84 K |
| DIT | Amcon Distributing Company | 75.1275 | 58.53 M | -0.9055 | -1.19 | 1.5 K | 112.69 K |
| WWR | Westwater Resources | 66.00 | 50.18 M | -4.50 | -6.38 | 14.46 K | 954.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 44.96 M | -9.00 | -15 | 57.4 K | 2.93 M |
| FSP | Franklin Street Properties | 7.7292 | 44.87 M | -0.1712 | -2.17 | 293.2 K | 2.27 M |
| BCHT | Birchtech Corp. | 7.15 | 30.25 M | -0.10 | -1.38 | 10.02 K | 71.64 K |
| CVM | Cel-Sci Corp | 202.50 | 25.5 M | -127.50 | -38.64 | 11.74 K | 2.38 M |
| MXC | Mexco Energy Corp | 3.324 | 21.32 M | -0.0969 | -2.83 | 800 | 2.66 K |
| CKX | Ckx Lands | 10.7819 | 21.29 M | -0.1961 | -1.79 | 142 | 1.53 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -750.00 | -9.68 | 2 | 14 K |
| INLX | Intellinetics Inc | 44.00 | 17.17 M | -1.00 | -2.22 | 164 | 7.22 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -0.10 | -0.83 | 6.32 K | 75.84 K |
| PLAG | Planet Green Holdings Corp | 155.00 | 5.26 M | -2.50 | -1.59 | 173 | 26.82 K |
| GBR | New Concept Energy Inc | 3.70 | 4.29 M | -0.20 | -5.13 | 751.63 K | 2.78 M |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.93 M | -0.0796 | -0.82 | 14.24 K | 136.82 K |
| OGEN | Oragenics Inc | 9180.00 | 1.58 M | -360.00 | -3.77 | 1 | 9.18 K |
| SCPX | Scorpius Holdings Inc | 19192.4785 | 12.23 K | -704.6914 | -3.54 | 54 | 1.04 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1597 | -0.7587 | -2.45 | 1.12 K | 33.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3371 | -0.6408 | -2.29 | 1.69 K | 46.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.1824 | -0.4295 | -1.75 | 650 | 15.72 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5481 | -0.1204 | -0.53 | 603 | 13.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 119.3919 | -2.0946 | -1.72 | 77 | 9.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.67 | 633.83 B | -1.26 | -2.74 | 630.76 K | 28.18 M |
| SI | Silver | 19.165 | 1.07 B | -0.431 | -2.2 | 66.95 K | 1.28 M |
| FC | Feeder Cattle | 126.85 | -4.20 | -3.2 | 5.01 K | 635.14 K | |
| RU | Rubber | 170.00 | -5.50 | -3.13 | 30 | 5.1 K | |
| BZ | Brent Crude | 45.97 | -1.38 | -2.91 | 241.18 K | 11.09 M | |
| CL | Crude Oil | 44.67 | -1.26 | -2.74 | 630.76 K | 28.18 M | |
| HE | Lean Hogs | 51.70 | -1.35 | -2.54 | 9.32 K | 481.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.7207 | 1.42 T | -0.212 | -1.52 | 50.6 M | 694.24 M |
| AMGN | Amgen Inc | 129.0856 | 249.05 B | -1.429 | -1.09 | 4.8 M | 619.46 M |
| GILD | Gilead Sciences Inc | 56.3204 | 207 B | -0.9736 | -1.7 | 13.21 M | 744.23 M |
| AEP | American Electric Power Company | 46.839 | 68.9 B | -0.615 | -1.3 | 2.23 M | 104.44 M |
| MSTR | Strategy | 16.906 | 54.57 B | -0.181 | -1.06 | 1.29 M | 21.76 M |
| XEL | XCEL Energy Inc | 31.6602 | 51.14 B | -0.5455 | -1.69 | 3.3 M | 104.53 M |
| FANG | Diamondback Energy | 68.0523 | 49.96 B | -1.3683 | -1.97 | 879.2 K | 59.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1232 | 47.54 B | -0.5979 | -2.24 | 3.31 M | 86.4 M |
| EXC | Exelon Corp | 17.4709 | 47.21 B | -0.327 | -1.84 | 6.68 M | 116.73 M |
| TEAM | Atlassian | 29.78 | 38.9 B | -0.24 | -0.8 | 634.42 K | 18.89 M |
| ERIC | Ericsson ADR | 5.2417 | 33.25 B | -0.0693 | -1.3 | 5.74 M | 30.11 M |
| UTHR | United Therapeutic | 122.01 | 23.94 B | -3.56 | -2.84 | 936.08 K | 114.21 M |
| RGLD | Royal Gold Inc | 69.7871 | 22.46 B | -1.7603 | -2.46 | 616.8 K | 43.04 M |
| VNOM | Viper Energy LP | 8.6028 | 21.21 B | -0.2681 | -3.02 | 68.37 K | 588.16 K |
| EVRG | Evergy Inc | 40.0066 | 20.18 B | -0.2057 | -0.51 | 872.8 K | 34.92 M |
| LNT | Alliant Energy Corp | 29.4183 | 18.85 B | -0.43 | -1.44 | 1.52 M | 44.78 M |
| HST | Host Marriott Financial Trust | 10.7396 | 17.1 B | -0.1842 | -1.69 | 8.72 M | 93.7 M |
| PAA | Plains All American Pipeline LP | 14.2067 | 16.88 B | -0.3041 | -2.1 | 1.35 M | 19.24 M |
| APA | Apa Corp | 46.8414 | 15.17 B | -0.2752 | -0.58 | 4.28 M | 200.59 M |
| REG | Regency Centers Corp | 54.0512 | 13.99 B | -0.6051 | -1.11 | 425.3 K | 22.99 M |
| SMMT | Summit Therapeu ADR | 9.31 | 13.06 B | -0.71 | -7.09 | 87.1 K | 810.9 K |
| TXRH | Texas Roadhouse Inc | 36.6887 | 12.07 B | -0.4293 | -1.16 | 1.74 M | 63.74 M |
| FDS | FactSet Research Systems Inc | 148.698 | 11.56 B | -10.7221 | -6.73 | 2.07 M | 308.38 M |
| UHAL | A M E R C O | 31.7163 | 11.01 B | -0.6638 | -2.05 | 787 K | 24.96 M |
| ENSG | The Ensign Group IN | 18.7583 | 10.56 B | -0.1081 | -0.57 | 298.14 K | 5.59 M |
| NVMI | Nova Ltd | 12.05 | 9.96 B | -0.10 | -0.82 | 8.51 K | 102.56 K |
| MDGL | Madrigal Pharmaceuticals Inc | 11.72 | 9.28 B | -0.08 | -0.68 | 10.9 K | 127.71 K |
| CTRE | Caretrust REIT Inc | 9.15 | 9.03 B | -0.0979 | -1.06 | 207.9 K | 1.9 M |
| SAIA | Saia Inc | 29.02 | 8.86 B | -0.54 | -1.83 | 172.75 K | 5.01 M |
| ETSY | Etsy Inc | 14.70 | 7.75 B | -0.12 | -0.81 | 1.04 M | 15.29 M |
| CHRD | Chord Energy Corp | 5.5385 | 7.33 B | -0.1629 | -2.86 | 9.91 M | 54.9 M |
| VICR | Vicor Cp | 11.30 | 6.78 B | -0.34 | -2.92 | 38.1 K | 430.58 K |
| FSV | Firstsrvce Sub VT Sh | 43.8929 | 6.42 B | -1.0509 | -2.34 | 17.7 K | 776.9 K |
| LGND | Ligand Pharm | 62.1585 | 6.12 B | -8.3905 | -11.89 | 4.53 M | 281.88 M |
| WFRD | Weatherford International Plc | 5.0673 | 6.12 B | -0.2918 | -5.44 | 21.85 M | 110.73 M |
| PAGP | Plains Gp Holdings LP | 16.6317 | 6.01 B | -0.3107 | -1.83 | 851.94 K | 14.17 M |
| RDNT | Radnet Inc | 7.19 | 5.98 B | -0.05 | -0.69 | 83.6 K | 601.06 K |
| CZR | Caesars Entertainment Inc | 14.52 | 5.96 B | -0.37 | -2.48 | 286.9 K | 4.17 M |
| SSRM | Ssr Mining Inc | 11.4382 | 5.66 B | -0.4762 | -4 | 2.54 M | 29.04 M |
| SIMO | Silicon Motion Techn ADR | 38.5899 | 5.52 B | -0.5784 | -1.48 | 881.46 K | 34.02 M |
| SBRA | Sabra REIT | 11.1377 | 5.51 B | -0.142 | -1.26 | 574.34 K | 6.4 M |
| ABCB | Ameris Bancorp | 30.4416 | 5.49 B | -0.2731 | -0.89 | 201 K | 6.12 M |
| CACC | Credit Acceptance | 194.54 | 5.37 B | -3.48 | -1.76 | 177.95 K | 34.62 M |
| VEON | Veon Ltd ADR | 63.0983 | 5.34 B | -1.0786 | -1.68 | 140.38 K | 8.86 M |
| CAKE | Cheesecake Fact | 42.0093 | 5.32 B | -0.4247 | -1 | 748.3 K | 31.44 M |
| NWE | Northwestern Corp | 39.8501 | 5.09 B | -0.4311 | -1.07 | 318.83 K | 12.71 M |
| RRR | Red Rock Resorts Inc | 17.1619 | 4.94 B | -0.1799 | -1.04 | 303.6 K | 5.21 M |
| CIGI | Colliers Intl Grp IN | 40.2599 | 4.85 B | -0.6277 | -1.54 | 19.61 K | 789.42 K |
| LSTR | Landstar System | 55.5793 | 4.83 B | -0.371 | -0.66 | 214.8 K | 11.94 M |
| MMYT | Makemytrip Ltd | 22.66 | 4.81 B | -0.23 | -1 | 239.42 K | 5.43 M |
| TVTX | Travere Therapeutics Inc | 22.24 | 4.76 B | -0.12 | -0.54 | 619.57 K | 13.78 M |
| IRDM | Iridium Comm Inc | 7.2811 | 4.67 B | -0.0376 | -0.51 | 787.5 K | 5.73 M |
| SFM | Sprouts Farmers Mark | 20.15 | 4.53 B | -0.12 | -0.59 | 1.67 M | 33.64 M |
| CHEF | The Chefs Warehouse | 11.05 | 4.51 B | -0.11 | -0.99 | 93.08 K | 1.03 M |
| WING | Wingstop Inc | 23.1602 | 4.42 B | -0.3019 | -1.29 | 94.6 K | 2.19 M |
| IPAR | Inter Parfums Inc | 25.9675 | 4.34 B | -0.1909 | -0.73 | 104.55 K | 2.71 M |
| CAR | Avis Budget Group | 33.9853 | 4.2 B | -3.0024 | -8.12 | 7.19 M | 244.27 M |
| DORM | Dorman Products Inc | 64.85 | 4.03 B | -0.33 | -0.51 | 131.99 K | 8.56 M |
| PLSE | Pulse Biosciences CS | 6.32 | 3.92 B | -0.09 | -1.4 | 31.71 K | 200.41 K |
| PTEN | Patterson-Uti Energy | 15.4681 | 3.76 B | -0.1644 | -1.05 | 2.42 M | 37.5 M |
| IEP | Icahn Enterprises | 11.095 | 3.6 B | -0.1466 | -1.3 | 321.7 K | 3.57 M |
| FIZZ | Natl Beverage Cp | 17.7733 | 3.48 B | -0.543 | -2.96 | 973.07 K | 17.29 M |
| CENX | Century Aluminum C | 6.49 | 3.31 B | -0.14 | -2.11 | 1.78 M | 11.56 M |
| OTTR | Otter Tail Corp | 27.1935 | 3.29 B | -0.3068 | -1.12 | 84.84 K | 2.31 M |
| VRDN | Viridian Therapeutics Inc | 112.5001 | 3.24 B | -3.3749 | -2.91 | 82 | 9.23 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.8183 | 3.13 B | -0.2025 | -1.26 | 12.04 K | 190.52 K |
| HTO | H2O America | 35.7935 | 3.04 B | -0.3553 | -0.98 | 51.9 K | 1.86 M |
| MGEE | Mge Energy Inc | 47.2943 | 3.04 B | -0.9172 | -1.9 | 118.91 K | 5.62 M |
| CALM | Cal-Maine Foods IN | 31.0613 | 3.02 B | -0.2131 | -0.68 | 943.61 K | 29.31 M |
| CENT | Central Garden | 19.7689 | 2.99 B | -0.2113 | -1.06 | 144.37 K | 2.85 M |
| BELFB | BEL Fuse Inc Cl B | 20.6147 | 2.99 B | -0.2314 | -1.11 | 35.3 K | 727.7 K |
| WDFC | WD-40 Company | 101.2786 | 2.97 B | -1.192 | -1.16 | 131.6 K | 13.33 M |
| STGW | Stagwell Inc | 10.80 | 2.89 B | -0.18 | -1.64 | 1.27 M | 13.74 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7099 | 2.88 B | -0.0983 | -1.44 | 2.44 M | 16.36 M |
| ADMA | Adma Biologics | 7.28 | 2.82 B | -0.12 | -1.62 | 47.91 K | 348.79 K |
| ARCB | Arcbest Corp | 17.3932 | 2.82 B | -0.1023 | -0.58 | 134.7 K | 2.34 M |
| HCM | Hutchmed China Ltd ADR | 12.06 | 2.64 B | -0.11 | -0.9 | 53.36 K | 643.53 K |
| NEOG | Neogen Cp | 20.542 | 2.57 B | -1.05 | -4.86 | 1.09 M | 22.37 M |
| CENTA | Central Garden & Pet | 19.416 | 2.55 B | -0.104 | -0.53 | 391.09 K | 7.59 M |
| BELFA | BEL Fuse Cl A | 17.7805 | 2.37 B | -0.5776 | -3.15 | 800 | 14.22 K |
| BLBD | Blue Bird Corp | 14.53 | 1.98 B | -0.11 | -0.75 | 25.1 K | 364.76 K |
| TGLS | Tecnoglass Inc | 9.1308 | 1.95 B | -0.2379 | -2.54 | 49.2 K | 449.24 K |
| SRPT | Sarepta Therapeutics | 59.10 | 1.91 B | -0.56 | -0.94 | 3.13 M | 184.87 M |
| MESO | Mesoblast Ltd ADR | 8.4431 | 1.85 B | -0.2768 | -3.17 | 5.09 K | 42.97 K |
| NVAX | Novavax Inc | 45.60 | 1.78 B | -1.40 | -2.98 | 2.7 M | 123.26 M |
| EZPW | Ezcorp Inc | 9.83 | 1.75 B | -0.11 | -1.11 | 352.56 K | 3.47 M |
| DHC | Diversified Healthcare Trust | 15.148 | 1.7 B | -0.2687 | -1.74 | 1.34 M | 20.24 M |
| SLS | Sellas Life Sciences Group Inc | 10211.9912 | 1.7 B | -138.0029 | -1.33 | 56 | 571.87 K |
| LILA | Liberty Latin America Cl A | 26.164 | 1.66 B | -0.2733 | -1.03 | 382.6 K | 10.01 M |
| PLAB | Photronics Inc | 10.23 | 1.61 B | -0.06 | -0.58 | 285.58 K | 2.92 M |
| IMKTA | Ingles Markets Inc | 33.7595 | 1.56 B | -0.4659 | -1.36 | 32.95 K | 1.11 M |
| CSWC | Capital Southwest | 5.368 | 1.55 B | -0.0406 | -0.75 | 4.3 K | 23.08 K |
| MLKN | Millerknoll Inc | 22.8363 | 1.48 B | -0.1575 | -0.68 | 590.45 K | 13.48 M |
| DMLP | Dorchester Minls | 5.7138 | 1.35 B | -0.132 | -2.26 | 38.85 K | 222.01 K |
| GIII | G-III Apparel Gp | 28.8885 | 1.35 B | -0.2086 | -0.72 | 812.5 K | 23.47 M |
| NKTR | Nektar Therapeutics | 260.25 | 1.27 B | -10.2002 | -3.77 | 453.27 K | 117.96 M |
| UNIT | Uniti Group Inc | 25.1708 | 1.27 B | -0.3196 | -1.25 | 720.81 K | 18.14 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.2984 | 1.24 B | -0.227 | -1.81 | 78.67 K | 967.53 K |
| INNV | Innovage Holding Corp | 29.925 | 1.22 B | -0.5145 | -1.69 | 15 | 448.87 |
| BJRI | Bj's Restaurants Inc | 35.3787 | 1.18 B | -0.6909 | -1.92 | 401.53 K | 14.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 47.10 | 280.78 B | -0.37 | -0.78 | 5.48 M | 258.16 M |
| BML-PH | Bank of America Corporation | 12.9921 | 261.13 B | -0.1777 | -1.35 | 27.92 K | 362.73 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5994 | 236.03 B | -0.0482 | -1.32 | 3.22 M | 11.59 M |
| BAC-PE | Bank of America Corporation | 14.7901 | 230.43 B | -0.0816 | -0.55 | 57.89 K | 856.23 K |
| DE | Deere & Company | 71.1701 | 181.09 B | -0.4541 | -0.63 | 2.8 M | 199.13 M |
| WELL | Welltower Inc | 53.2858 | 179.74 B | -0.9031 | -1.67 | 2.4 M | 128.12 M |
| NVO | Novo Nordisk A/S ADR | 38.5132 | 177.74 B | -0.5095 | -1.31 | 3.15 M | 121.29 M |
| COP | ConocoPhillips | 29.5296 | 163.71 B | -0.4419 | -1.47 | 7.8 M | 230.22 M |
| BX | Blackstone Inc | 15.8008 | 148.61 B | -0.2907 | -1.81 | 5.42 M | 85.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6311 | 146.21 B | -0.1013 | -2.14 | 858.3 K | 3.97 M |
| NEM | Newmont Mining Corp | 30.1967 | 125.65 B | -0.6121 | -1.99 | 6.28 M | 189.58 M |
| PLD | Prologis Inc | 41.2118 | 123.44 B | -0.3441 | -0.83 | 1.88 M | 77.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8276 | 112.28 B | -0.0957 | -1.94 | 13.4 M | 64.67 M |
| SO | Southern Company | 35.6128 | 107.51 B | -0.3168 | -0.88 | 5.77 M | 205.63 M |
| CNQ | Canadian Natural Resources | 8.8985 | 100.09 B | -0.1346 | -1.49 | 5.71 M | 50.79 M |
| DUK | Duke Energy Corp | 55.2152 | 99.63 B | -0.4882 | -0.88 | 2.27 M | 125.24 M |
| EQNR | Equinor ASA ADR | 8.986 | 99.39 B | -0.1171 | -1.29 | 2.5 M | 22.47 M |
| SPG | Simon Property Group | 129.5195 | 86.71 B | -1.1131 | -0.85 | 935.5 K | 121.17 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 85.33 B | -0.2714 | -2.85 | 24.69 M | 228.11 M |
| EPD | Enterprise Products Partners LP | 13.6372 | 79.86 B | -0.0962 | -0.7 | 2.15 M | 29.33 M |
| SU | Suncor Energy Inc | 17.8443 | 79.14 B | -0.2205 | -1.22 | 5.83 M | 104.02 M |
| E | Eni S.P.A. ADR | 15.675 | 78.96 B | -0.1134 | -0.72 | 348.4 K | 5.46 M |
| EOG | Eog Resources | 65.9405 | 77.17 B | -0.5212 | -0.78 | 2.94 M | 193.8 M |
| GM | General Motors Company | 26.3133 | 73.15 B | -0.1666 | -0.63 | 14.47 M | 380.63 M |
| DLR | Digital Realty Trust | 69.8358 | 67.07 B | -0.5769 | -0.82 | 1.82 M | 127.18 M |
| URI | United Rentals | 70.9137 | 65.36 B | -0.707 | -0.99 | 1.92 M | 135.88 M |
| ET | Energy Transfer LP | 7.4222 | 65.15 B | -0.1448 | -1.91 | 5.21 M | 38.65 M |
| WPM | Wheaton Precious Metals | 24.0208 | 61.91 B | -0.2556 | -1.05 | 3.3 M | 79.26 M |
| D | Dominion Resources | 50.1282 | 60.34 B | -0.5424 | -1.07 | 2.94 M | 147.22 M |
| MPLX | Mplx LP | 13.4615 | 56.64 B | -0.2041 | -1.49 | 604.7 K | 8.14 M |
| OXY | Occidental Petroleum Corp | 52.7555 | 56.36 B | -0.5149 | -0.97 | 4.86 M | 256.51 M |
| O | Realty Income Corp | 41.6773 | 56.31 B | -0.3057 | -0.73 | 1.26 M | 52.39 M |
| ETR | Entergy Corp | 27.6567 | 52.82 B | -0.4794 | -1.7 | 2.13 M | 59.01 M |
| SRE | Sempra | 40.0604 | 51.12 B | -0.6758 | -1.66 | 2.62 M | 105.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.4198 | 49.72 B | -0.7668 | -1.59 | 6.1 M | 289.23 M |
| CVE | Cenovus Energy Inc | 10.7976 | 49.61 B | -0.2637 | -2.38 | 1.35 M | 14.62 M |
| FNV | Franco Nev Corp | 63.8771 | 49.17 B | -0.8165 | -1.26 | 385.1 K | 24.6 M |
| WAB | Wabtec Corp | 74.0351 | 47.59 B | -0.4446 | -0.6 | 1.02 M | 75.77 M |
| VTR | Ventas Inc | 48.0057 | 46.93 B | -0.6004 | -1.24 | 2.74 M | 131.34 M |
| DVN | Devon Energy Corp | 26.9137 | 46.43 B | -0.8836 | -3.18 | 8.87 M | 238.63 M |
| SPG-PJ | Simon Property Group Inc | 52.163 | 45.32 B | -0.2831 | -0.54 | 3.19 K | 166.4 K |
| ARES | Ares Management LP | 12.6137 | 44.45 B | -0.1831 | -1.43 | 20.8 K | 262.36 K |
| ED | Consolidated Edison Company of New York | 55.3563 | 43.85 B | -0.5759 | -1.03 | 1.68 M | 92.99 M |
| WDS | Woodside Energy Group Ltd | 14.7234 | 42 B | -0.2031 | -1.36 | 11.72 K | 172.62 K |
| KR | Kroger Company | 20.5674 | 39.98 B | -0.1238 | -0.6 | 9.88 M | 203.15 M |
| WEC | Wisconsin Energy Corp | 45.3751 | 38.12 B | -0.7945 | -1.72 | 1.76 M | 79.89 M |
| CCI | Crown Castle International Corp | 63.8058 | 37.7 B | -0.4233 | -0.66 | 1.91 M | 121.92 M |
| PEG | Public Service Enterprise Group Inc | 30.9074 | 36.2 B | -0.5055 | -1.61 | 1.87 M | 57.79 M |
| FIX | Comfort Systems USA | 27.4082 | 35.81 B | -0.1602 | -0.58 | 392.57 K | 10.76 M |
| HSY | Hershey Foods Corp | 75.5009 | 35.79 B | -0.5023 | -0.66 | 1.44 M | 108.55 M |
| GFI | Gold Fields Ltd ADR | 3.7783 | 34.9 B | -0.0231 | -0.61 | 3.35 M | 12.66 M |
| EXR | Extra Space Storage Inc | 56.5117 | 34.73 B | -0.3493 | -0.61 | 658.9 K | 37.24 M |
| EC | Ecopetrol S.A. ADR | 3.1678 | 31.97 B | -0.0589 | -1.83 | 852.2 K | 2.7 M |
| AEE | Ameren Corp | 38.4138 | 31.24 B | -0.699 | -1.79 | 1.54 M | 59.22 M |
| BIP | Brookfield Infrastructure Partners LP | 13.1835 | 31.24 B | -0.1591 | -1.19 | 421.01 K | 5.55 M |
| CCJ | Cameco Corp | 7.9249 | 31.05 B | -0.1389 | -1.72 | 2.49 M | 19.71 M |
| EQT | Eqt Corp | 34.254 | 30.9 B | -2.0161 | -5.56 | 4.03 M | 137.97 M |
| AWK | American Water Works | 63.3112 | 29.92 B | -0.4406 | -0.69 | 876.59 K | 55.5 M |
| TS | Tenaris S.A. ADR | 18.474 | 29.71 B | -0.1524 | -0.82 | 1.71 M | 31.67 M |
| TECK | Teck Resources Ltd | 16.159 | 29.69 B | -0.1589 | -0.97 | 6.63 M | 107.06 M |
| ATO | Atmos Energy Corp | 60.5989 | 29.27 B | -0.6067 | -0.99 | 330.8 K | 20.05 M |
| PCG | Pacific Gas & Electric Company | 59.5861 | 28.57 B | -0.9954 | -1.64 | 2.94 M | 175.26 M |
| DTE | Dte Energy Company | 59.1013 | 28.11 B | -0.9698 | -1.61 | 2.13 M | 125.85 M |
| NMR | Nomura Holdings Inc ADR | 3.0834 | 27.53 B | -0.0344 | -1.1 | 113.4 K | 349.66 K |
| CNP | Centerpoint Energy Inc | 17.7089 | 26.95 B | -0.2818 | -1.57 | 3.29 M | 58.17 M |
| PPL | PPL Corp | 23.1618 | 26.94 B | -0.3417 | -1.45 | 4.74 M | 109.77 M |
| FE | Firstenergy Corp | 22.6773 | 26.88 B | -0.6129 | -2.63 | 5.3 M | 120.22 M |
| HAL | Halliburton Company | 34.0385 | 26.34 B | -0.3574 | -1.04 | 11.84 M | 403.11 M |
| ES | Eversource Energy | 39.8952 | 26.31 B | -0.6696 | -1.65 | 1.37 M | 54.85 M |
| KGC | Kinross Gold Corp | 3.7995 | 26.2 B | -0.036 | -0.94 | 13.67 M | 51.95 M |
| DRI | Darden Restaurants | 46.9436 | 25.61 B | -0.7249 | -1.52 | 1.59 M | 74.52 M |
| ATI | Allegheny Technologies Inc | 17.38 | 23.88 B | -0.10 | -0.57 | 1.98 M | 34.38 M |
| EIX | Edison International | 49.4287 | 22.84 B | -0.8722 | -1.73 | 1.77 M | 87.48 M |
| PKG | Packaging Corp of America | 61.2756 | 22.25 B | -0.9257 | -1.49 | 1.14 M | 70.02 M |
| CMS | Cms Energy Corp | 32.388 | 21.7 B | -0.569 | -1.73 | 2.09 M | 67.6 M |
| BR | Broadridge Financial Solutions Llc | 58.731 | 21.54 B | -0.6802 | -1.14 | 1.06 M | 62.21 M |
| NI | NiSource Inc | 18.0824 | 21.18 B | -0.3003 | -1.63 | 2.36 M | 42.65 M |
| LEN | Lennar Corp | 33.7254 | 21.11 B | -0.1815 | -0.54 | 1.95 M | 65.64 M |
| ESS | Essex Property Trust | 165.1028 | 18.78 B | -1.9172 | -1.15 | 437.1 K | 72.17 M |
| CNH | CNH Industrial N.V. | 5.0521 | 18.59 B | -0.043 | -0.84 | 679.29 K | 3.43 M |
| NRG | NRG Energy | 9.1279 | 18.56 B | -0.0897 | -0.97 | 3.56 M | 32.46 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.4776 | 17.42 B | -0.2662 | -0.93 | 644.3 K | 18.35 M |
| KIM | Kimco Realty Corp | 18.4121 | 16.96 B | -0.2289 | -1.23 | 1.82 M | 33.48 M |
| JLL | Jones Lang Lasalle Inc | 112.0041 | 16.94 B | -1.4291 | -1.26 | 319.86 K | 35.83 M |
| OVV | Ovintiv Inc | 35.7986 | 16.26 B | -1.5741 | -4.21 | 3.33 M | 119.27 M |
| CDE | Coeur Mining Inc | 11.80 | 15.81 B | -0.47 | -3.83 | 5.74 M | 67.7 M |
| OHI | Omega Healthcare Investors | 16.6865 | 15.34 B | -0.1012 | -0.6 | 1.74 M | 28.97 M |
| YPF | Ypf Sociedad Anonima ADR | 16.5424 | 15.16 B | -0.2539 | -1.51 | 314.36 K | 5.2 M |
| CLH | Clean Harbors | 46.43 | 14.98 B | -0.52 | -1.11 | 298.57 K | 13.86 M |
| WPC | W.P. Carey & Co. Llc | 36.6231 | 14.97 B | -0.5127 | -1.38 | 244.69 K | 8.96 M |
| SUI | Sun Communities | 60.1764 | 14.93 B | -0.446 | -0.74 | 661.3 K | 39.79 M |
| DOC | Physicians Realty Trust | 16.624 | 14.71 B | -0.3603 | -2.12 | 4.08 M | 67.78 M |
| MAA | Mid-America Apartment Communities | 68.1067 | 14.14 B | -1.0151 | -1.47 | 782.8 K | 53.31 M |
| SJM | J.M. Smucker Company | 99.3115 | 13.95 B | -3.0243 | -2.96 | 1.48 M | 147.04 M |
| AGI | Alamos Gold Inc | 7.3995 | 13.32 B | -0.299 | -3.88 | 1.64 M | 12.15 M |
| UDR | United Dominion Realty Trust | 25.6146 | 13.28 B | -0.1887 | -0.73 | 1.18 M | 30.1 M |
| EMBJ | Embraer S.A. | 17.2924 | 13.18 B | -0.1518 | -0.87 | 754 K | 13.04 M |
| WTRG | Essential Utilities Inc | 24.2355 | 13.02 B | -0.1631 | -0.67 | 555.2 K | 13.46 M |
| GME | Gamestop Corp | 5.4947 | 12.67 B | -0.0421 | -0.76 | 5.77 M | 31.72 M |
| ELS | Equity Lifestyle Properties | 30.8893 | 12.67 B | -0.3686 | -1.18 | 522.8 K | 16.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.0125 | 9.02 M | -0.0675 | -2.19 | 7.6 K | 22.9 K |
| OGC | Oceanagold Corp | 11.5039 | -1.8747 | -14.01 | 2.12 M | 24.34 M | |
| SKE | Skeena Resources Ltd | 5.60 | -0.80 | -12.5 | 26.38 K | 147.7 K | |
| LGO | Largo Resources Ltd | 4.30 | -0.50 | -10.42 | 5.84 K | 25.11 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.24 | -7.27 | 169.06 K | 517.31 K | |
| DLCG | Dominion Lending Centres Inc | 3.0949 | -0.2426 | -7.27 | 70.7 K | 218.81 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.25 | -6.58 | 19.25 K | 68.34 K | |
| POU | Paramount Resources Ltd | 5.486 | -0.3488 | -5.98 | 700.7 K | 3.84 M | |
| GAU | Galiano Gold Inc | 5.23 | -0.28 | -5.08 | 898.1 K | 4.7 M | |
| PNP | Pinetree Capital Ltd | 8.00 | -0.40 | -4.76 | 900 | 7.2 K | |
| MUX | Mcewen Mining Inc | 5.1183 | -0.2421 | -4.52 | 48.56 K | 248.54 K | |
| OVV | Ovintiv Inc | 47.5583 | -2.2262 | -4.47 | 1.1 M | 52.35 M | |
| CXI | Currency Exchange International Corp | 28.92 | -1.33 | -4.4 | 5.4 K | 156.17 K | |
| SSRM | Ssr Mining Inc | 15.1797 | -0.68 | -4.29 | 385.7 K | 5.85 M | |
| III | Imperial Metals Corp | 5.76 | -0.25 | -4.16 | 24.73 K | 142.46 K | |
| CFW | Calfrac Well Services Ltd | 135.50 | -5.50 | -3.9 | 10.66 K | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 9.8027 | -0.3925 | -3.85 | 827.33 K | 8.11 M | |
| AG | First Majestic Silver Corp | 13.6563 | -0.5032 | -3.55 | 1.15 M | 15.68 M | |
| HBM | Hudbay Minerals Inc | 4.6423 | -0.1657 | -3.45 | 1.49 M | 6.9 M | |
| ELD | Eldorado Gold | 25.5749 | -0.8939 | -3.38 | 3.01 M | 76.91 M | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.105 | -3.37 | 19.2 K | 57.79 K | |
| WRG | Western Energy Services Corp | 282.00 | -9.60 | -3.29 | 8.42 K | 2.37 M | |
| BTE | Baytex Energy Corp | 4.5653 | -0.1406 | -2.99 | 4.6 M | 20.99 M | |
| PTM | Platinum Group Metals Ltd | 36.10 | -1.10 | -2.96 | 2.17 K | 78.34 K | |
| RCH | Richelieu Hardware Ltd | 22.8898 | -0.6803 | -2.89 | 24.69 K | 565.17 K | |
| VCM | Vecima Networks Inc | 7.4982 | -0.2167 | -2.81 | 50.1 K | 375.66 K | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.1814 | -2.78 | 115.46 K | 732.96 K | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 17.51 K | 183.82 K | |
| TOU | Tourmaline Oil Corp | 21.6218 | -0.5957 | -2.68 | 437.9 K | 9.47 M | |
| ALC | Algoma Central | 5.8731 | -0.1599 | -2.65 | 9.93 K | 58.29 K | |
| PSI | Pason Systems Inc | 10.7546 | -0.2905 | -2.63 | 152.09 K | 1.64 M | |
| FSV | Firstservice Corp | 57.8168 | -1.5357 | -2.59 | 23.9 K | 1.38 M | |
| TOY | Spin Master Corp | 28.9721 | -0.7596 | -2.55 | 35.7 K | 1.03 M | |
| CVE | Cenovus Energy Inc | 14.2515 | -0.3707 | -2.54 | 1.73 M | 24.6 M | |
| BNE | Bonterra Energy Corp | 19.4391 | -0.5028 | -2.52 | 52.02 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5998 | -0.2216 | -2.51 | 472.9 K | 4.07 M | |
| TRZ | Transat At Inc | 6.21 | -0.16 | -2.51 | 26.73 K | 165.99 K | |
| CG | Centerra Gold Inc | 3.3705 | -0.0855 | -2.47 | 769.6 K | 2.59 M | |
| TXG | Torex Gold Resources Inc | 29.5228 | -0.7368 | -2.43 | 553.8 K | 16.35 M | |
| PD | Precision Drilling Corp | 95.60 | -2.20 | -2.25 | 1.03 M | 98.27 M | |
| ABX | Barrick Mining Corp | 19.005 | -0.4341 | -2.23 | 3.53 M | 67.05 M | |
| CMG | Computer Modelling Group Ltd | 6.6993 | -0.149 | -2.18 | 66.5 K | 445.5 K | |
| FVI | Fortuna Mines Inc | 9.38 | -0.20 | -2.09 | 977.6 K | 9.17 M | |
| OR | Osisko Gold Royalties Ltd | 12.7426 | -0.2624 | -2.02 | 372.15 K | 4.74 M | |
| ELVA | Electrovaya Inc | 17.00 | -0.35 | -2.02 | 21.76 K | 369.92 K | |
| CCO | Cameco Corp | 10.4591 | -0.2129 | -1.99 | 1.03 M | 10.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.0885 | -0.1229 | -1.98 | 8.64 K | 52.6 K | |
| KEL | Kelt Exploration Ltd | 5.45 | -0.11 | -1.98 | 718.4 K | 3.92 M | |
| PWF-PT | Power Financial Corp Pref T | 11.505 | -0.2296 | -1.96 | 5.7 K | 65.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.34 | -0.14 | -1.87 | 3.19 K | 23.41 K | |
| SYZ | Sylogist Ltd | 7.7151 | -0.1457 | -1.85 | 16.67 K | 128.61 K | |
| WFG | West Fraser Timber CO Ltd | 35.6112 | -0.6703 | -1.85 | 324.2 K | 11.55 M | |
| TA | Transalta Corp | 4.9286 | -0.092 | -1.83 | 522.67 K | 2.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 2.88 K | 11.66 K | |
| CJ | Cardinal Energy Ltd | 4.0263 | -0.0741 | -1.81 | 246.9 K | 994.09 K | |
| DII-B | Dorel Industries Inc | 12.5174 | -0.2205 | -1.73 | 27.52 K | 344.49 K | |
| FTT | Finning Intl | 18.3563 | -0.3125 | -1.67 | 296.24 K | 5.44 M | |
| CPX | Capital Power Corp | 11.6425 | -0.198 | -1.67 | 320.04 K | 3.73 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.2124 | -0.3095 | -1.67 | 31.5 K | 573.75 K | |
| CIGI | Colliers International Group Inc | 53.136 | -0.9021 | -1.67 | 23.08 K | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1674 | -0.0856 | -1.63 | 1 K | 5.17 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0766 | -1.57 | 63.8 K | 306.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.1807 | -0.2682 | -1.54 | 367.65 K | 6.32 M | |
| MAL | Magellan Aero | 12.8779 | -0.1986 | -1.52 | 13.69 K | 176.3 K | |
| KBL | Kbro Linen Inc | 30.0386 | -0.4603 | -1.51 | 9.6 K | 288.37 K | |
| LNF | Leons Furniture | 10.7332 | -0.164 | -1.5 | 7.81 K | 83.87 K | |
| EDR | Endeavour Silver Corp | 5.982 | -0.0909 | -1.5 | 366.68 K | 2.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2688 | -0.1848 | -1.48 | 3.26 M | 40.04 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.80 | -0.16 | -1.46 | 14.8 K | 159.84 K | |
| IMG | Iamgold Corp | 5.42 | -0.08 | -1.45 | 3.19 M | 17.31 M | |
| SU | Suncor Energy Inc | 23.5508 | -0.3445 | -1.44 | 2.17 M | 51.13 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9344 | -0.1283 | -1.42 | 2.18 K | 19.47 K | |
| CJR-B | Corus Entertainment Inc | 7.1019 | -0.1013 | -1.41 | 218.3 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 3555.4604 | -50.707 | -1.41 | 437 | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 31.5343 | -0.4473 | -1.4 | 1.12 M | 35.44 M | |
| WJX | Wajax Corp | 8.7737 | -0.1244 | -1.4 | 26.37 K | 231.4 K | |
| FNV | Franco-Nevada Corp | 83.8549 | -1.1822 | -1.39 | 403 K | 33.79 M | |
| IMO | Imperial Oil | 31.0831 | -0.4347 | -1.38 | 682.24 K | 21.21 M | |
| VET | Vermilion Energy Inc | 30.4083 | -0.4117 | -1.34 | 312.7 K | 9.51 M | |
| WCP | Whitecap Resources Inc | 5.7704 | -0.0749 | -1.28 | 1.62 M | 9.32 M | |
| SII | Sprott Inc | 16.7016 | -0.2159 | -1.28 | 3.84 K | 64.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1963 | -0.1031 | -1.24 | 2.56 K | 20.98 K | |
| K | Kinross Gold Corp | 5.0135 | -0.063 | -1.24 | 4.99 M | 25.02 M | |
| DXT | Dexterra Group Inc | 5.0343 | -0.0625 | -1.23 | 57.68 K | 290.38 K | |
| TECK-B | Teck Resources Limited | 21.3313 | -0.2648 | -1.23 | 3.82 M | 81.47 M | |
| SGY | Surge Energy Inc | 13.0176 | -0.1614 | -1.22 | 102.14 K | 1.33 M | |
| FM | First Quantum Minerals Ltd | 10.3828 | -0.1279 | -1.22 | 3.48 M | 36.11 M | |
| PSK | Prairiesky Royalty Ltd | 9.3294 | -0.1112 | -1.18 | 284.6 K | 2.66 M | |
| IGM | Igm Financial Inc | 20.4255 | -0.2428 | -1.17 | 153.1 K | 3.13 M | |
| RBA | Rb Global Inc | 37.2042 | -0.428 | -1.14 | 137.79 K | 5.13 M | |
| DOO | Brp Inc | 23.8942 | -0.2696 | -1.12 | 81.8 K | 1.95 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.7945 | -0.1057 | -1.07 | 390 | 3.82 K | |
| RAY | Stingray Group Inc. | 5.1409 | -0.0551 | -1.06 | 3 K | 15.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.0387 | -0.0536 | -1.05 | 14.7 K | 74.07 K | |
| AAV | Advantage Oil & Gas Ltd | 8.82 | -0.09 | -1.01 | 177.22 K | 1.56 M | |
| SEC | Senvest Capital | 152.00 | -1.50 | -0.98 | 1.6 K | 243.2 K | |
| BCE-PC | BCE Inc Pref AC | 7.7456 | -0.0758 | -0.97 | 7.54 K | 58.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.4527 | -0.1009 | -0.96 | 16.08 K | 168.12 K | |
| TCL-A | Transcontinental Inc | 10.4603 | -0.1009 | -0.96 | 109.99 K | 1.15 M | |
| MKP | Mcan Mortgage Corp | 5.8572 | -0.0564 | -0.95 | 17.04 K | 99.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.0544 | 43.99 B | -0.3303 | -0.63 | 26.2 K | 1.36 M |
| LUGDF | Lundin Gold Inc | 4.1406 | 16.83 B | -0.0292 | -0.7 | 800 | 3.31 K |
| HOS | Hornbeck Offshore Services, Inc | 7.13 | 1.74 B | -0.27 | -3.65 | 1.58 M | 11.25 M |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -800.00 | -36.36 | 7 | 9.8 K |
| ZRFY | Zerify Inc | 6.90 | 497.56 K | -3.35 | -32.68 | 448.24 K | 3.09 M |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1199.9316 | -4.76 | 1 | 24 K |
| TGHI | Touchpoint Group Holdings Inc | 86.985 | 344.25 K | -7.50 | -7.94 | 731 | 63.59 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -2.56 | -3.25 | 4.03 K | 307.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.75 | 61.41 M | -2.25 | -15 | 2.04 K | 26.05 K |
| SAG | Sterling Metals Corp | 33.00 | 6.09 M | -2.00 | -5.71 | 115 | 3.79 K |
| AZR | Azarga Metals Corp | 3.55 | 315.11 K | -0.65 | -15.48 | 750 | 2.66 K |
| VVTM | VVT Med Inc. | 42.0561 | -14.0187 | -25 | 262 | 11.02 K | |
| RTM | RT Minerals Corp | 7.50 | -1.00 | -11.76 | 7.95 K | 59.61 K | |
| OPW | Opawica Explorations Inc | 9.00 | -1.00 | -10 | 752 | 6.77 K | |
| SKYG | Sky Gold Corp | 7.50 | -0.75 | -9.09 | 953 | 7.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.95 | -0.75 | -8.62 | 466 | 3.7 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.405 | -6.12 | 61.61 K | 382.61 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.7647 | -6.12 | 282 | 7.63 K | |
| FCI | First Canadian Graphite Inc. | 34.00 | -2.00 | -5.56 | 70 | 2.38 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 670 | 7.04 K | |
| CAMB | Cambria Gold Mines Inc. | 117.00 | -5.50 | -4.49 | 47.63 K | 5.57 M | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 19.4 K | 87.3 K | |
| BBB | Brixton Metals Corporation | 7.20 | -0.30 | -4 | 1.33 K | 9.58 K | |
| RET-A | Reitmans (Canada) Limited | 5.6903 | -0.2367 | -3.99 | 40.75 K | 231.9 K | |
| REX | Orex Minerals Inc | 10.10 | -0.40 | -3.81 | 53.74 K | 542.73 K | |
| BCF | Builders Capital Mortgage Corp | 3.9354 | -0.1465 | -3.59 | 400 | 1.57 K | |
| CKG | Chesapeake Gold Corp | 5.29 | -0.16 | -2.94 | 35.38 K | 187.17 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.10 | -2.74 | 54.35 K | 192.94 K | |
| AUMB | 1911 Gold Corporation | 7.06 | -0.14 | -1.94 | 759.21 K | 5.36 M | |
| MXL-H | MX Gold Corp | 5.20 | -0.10 | -1.89 | 34.78 K | 180.84 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 42.5 K | 142.37 K | |
| SRC | Stakeholder Gold Corp | 5.52 | -0.08 | -1.43 | 5.14 K | 28.36 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 6.38 K | 55.08 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 13.3 K | 104.66 K | |
| MPH | Medicure Inc | 6.40 | -0.07 | -1.08 | 21.37 K | 136.74 K |