Loser Valuations for 17 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.9188 | 36.86 B | -1.3309 | -2.28 | 819.2 K | 46.63 M |
| EQX | Equinox Gold Corp | 7.6234 | 13.45 B | -0.0694 | -0.9 | 2.35 K | 17.92 K |
| GSAT | Globalstar | 16.50 | 10.92 B | -0.30 | -1.79 | 90.78 K | 1.5 M |
| SEB | Seaboard Corporation | 3404.5522 | 3.38 B | -45.2842 | -1.31 | 200 | 680.91 K |
| PRK | Park National Corp | 65.9894 | 3.2 B | -0.533 | -0.8 | 7.9 K | 521.32 K |
| TMP | Tompkinstrustco | 58.29 | 1.43 B | -0.4012 | -0.68 | 18.1 K | 1.06 M |
| USAS | Americas Silver Corp | 7.20 | 1.04 B | -0.30 | -4 | 8.61 K | 61.99 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.4687 | -4.24 | 1.12 K | 11.86 K |
| OBE | Obsidian Energy Ltd | 12.32 | 636.24 M | -0.70 | -5.38 | 505.99 K | 6.23 M |
| SENS | Senseonics Holdings | 67.00 | 454.19 M | -0.80 | -1.18 | 365 | 24.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7224 | 380.82 M | -0.0879 | -1.29 | 203.3 K | 1.37 M |
| REI | Ring Energy Inc | 11.04 | 289.2 M | -0.13 | -1.16 | 94 K | 1.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5228 | 278.41 M | -0.1208 | -1.25 | 62 K | 590.41 K |
| EVI | Evi Industries Inc | 6.8543 | 270.19 M | -0.0952 | -1.37 | 2.3 K | 15.76 K |
| FRD | Friedman Industries Inc | 4.7411 | 259.66 M | -0.036 | -0.75 | 1.1 K | 5.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2605 | 257.97 M | -0.0279 | -0.85 | 166.7 K | 543.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1551 | 240.14 M | -0.0326 | -0.63 | 141.6 K | 729.96 K |
| ELLO | Ellomay Capital Ltd | 8.5008 | 240.03 M | -0.3992 | -4.49 | 9.72 K | 82.64 K |
| ELMD | Electromed Inc | 4.40 | 225.16 M | -0.09 | -2 | 21.2 K | 93.28 K |
| LODE | Comstock Mining Inc | 77.00 | 148.31 M | -4.25 | -5.23 | 906 | 69.76 K |
| PLG | Platinum Group Metals Ltd | 18.80 | 140.67 M | -1.20 | -6 | 36.7 K | 690.04 K |
| ESP | Espey Mfg. & Electronics | 18.6089 | 140.16 M | -0.1228 | -0.66 | 2.2 K | 40.94 K |
| BCV | Bancroft Convertible Fund | 8.8803 | 117.76 M | -0.1146 | -1.27 | 25.4 K | 225.56 K |
| OPHC | Optimumbank Hlds | 3.97 | 111.53 M | -0.03 | -0.75 | 186 | 738.42 |
| GLU | Gabelli Global Utility | 8.8021 | 110.97 M | -0.1082 | -1.21 | 7.1 K | 62.49 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.30 | -4.29 | 9.77 K | 65.46 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3897 | 75.54 M | -0.1756 | -2.05 | 23.12 K | 193.96 K |
| IOR | Income Opportunity Realty Trust | 7.7999 | 75.31 M | -0.1401 | -1.76 | 341 | 2.66 K |
| COE | 51Talk Online Education Group | 77.88 | 60.49 M | -1.1596 | -1.47 | 1.37 K | 106.62 K |
| DXR | Daxor Corp | 7.9247 | 49.33 M | -0.1278 | -1.59 | 274 | 2.17 K |
| IBIO | Ibio Inc | 2600.00 | 47.5 M | -150.00 | -5.45 | 23 | 59.8 K |
| PAAI | Paradium AI, Inc. | 3.30 | 42.54 M | -1.10 | -25 | 145 | 478.5 |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 395 | 8.39 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.71 M | -0.80 | -2.45 | 2.38 K | 75.52 K |
| COHN | Cohen & CO Inc | 4.5139 | 32.9 M | -0.1721 | -3.67 | 1.44 K | 6.48 K |
| TOON | Kartoon Studios Inc | 56.70 | 31.1 M | -3.60 | -5.97 | 633 | 35.89 K |
| CPHI | China Pharma Holdings | 19.99 | 24.52 M | -0.11 | -0.55 | 137 | 2.74 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -500.00 | -6.25 | 2 | 15 K |
| AIRI | Air Industries Group Inc | 37.60 | 13.6 M | -0.998 | -2.59 | 188 | 7.07 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.70 | -5.6 | 5.28 K | 62.3 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 5.26 M | -7.50 | -4.35 | 497 | 82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 4.91 M | -120.00 | -1.64 | 6 | 43.2 K |
| DSS | Document Security Systems | 264.8548 | 4.62 M | -15.5797 | -5.56 | 43 | 11.39 K |
| AUMN | Golden Minerals Company | 15.1725 | 3.4 M | -0.2275 | -1.48 | 14.98 K | 227.24 K |
| ITP | IT Tech Packaging Inc | 10.30 | 1.96 M | -0.10 | -0.96 | 2.62 K | 26.98 K |
| MTNB | Matinas Biopharma Hl | 88.00 | 1.17 M | -4.50 | -4.86 | 1.17 K | 102.96 K |
| ENSV | Enservco Corpporation | 8.3985 | 29.09 K | -0.6015 | -6.68 | 1.78 K | 14.98 K |
| SCPX | Scorpius Holdings Inc | 16304.626 | 12.23 K | -414.5244 | -2.48 | 39 | 635.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5756 | -0.2975 | -1.2 | 922 | 22.66 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3842 | -0.3032 | -0.99 | 890 | 27.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3091 | -0.1728 | -0.63 | 761 | 20.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5998 | -0.123 | -0.52 | 100 | 2.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.94 | 633.83 B | -0.41 | -0.81 | 418.72 K | 20.91 M |
| HE | Lean Hogs | 41.60 | -11.00 | -20.91 | 15.84 K | 658.82 K | |
| CC | Cocoa | 2690.00 | -28.00 | -1.03 | 8.28 K | 22.28 M | |
| CB | Cash-settled Butter | 188.00 | -1.625 | -0.86 | 7 | 1.32 K | |
| BZ | Brent Crude | 51.52 | -0.43 | -0.83 | 247.03 K | 12.73 M | |
| RU | Rubber | 176.80 | -1.20 | -0.67 | 117 | 20.69 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.6475 | 2.8 T | -0.5005 | -1.22 | 67.23 M | 2.73 B |
| TSLA | Tesla Inc | 12.9307 | 1.42 T | -0.17 | -1.3 | 68.31 M | 883.31 M |
| AVGO | Broadcom Inc. | 13.1897 | 1.4 T | -0.0945 | -0.71 | 12.74 M | 168.05 M |
| MU | Micron Technology | 16.5701 | 780.68 B | -0.1366 | -0.82 | 12.66 M | 209.74 M |
| AMD | Advanced Micro Devices | 6.67 | 736.46 B | -0.08 | -1.19 | 24.26 M | 161.82 M |
| COST | Costco Wholesale | 125.9991 | 466.86 B | -1.2286 | -0.97 | 1.99 M | 250.54 M |
| AMAT | Applied Materials | 25.0447 | 264.04 B | -0.2433 | -0.96 | 11.04 M | 276.46 M |
| NFLX | Netflix Inc | 9.98 | 260.38 B | -0.167 | -1.65 | 265.89 M | 2.65 B |
| PANW | Palo Alto Networks Inc | 24.3333 | 256.86 B | -0.7483 | -2.98 | 8.87 M | 215.84 M |
| SHOP | Shopify Inc | 4.202 | 191.58 B | -0.08 | -1.87 | 4.45 M | 18.7 M |
| QCOM | Qualcomm Inc | 50.212 | 176.99 B | -0.3928 | -0.78 | 6.35 M | 318.76 M |
| ADI | Analog Devices | 51.5812 | 176.17 B | -0.301 | -0.58 | 2.48 M | 127.71 M |
| ISRG | Intuitive Surg Inc | 78.8266 | 159.96 B | -0.6078 | -0.77 | 2.37 M | 186.84 M |
| IBKR | Interactive Brokers | 8.7694 | 129.18 B | -0.1769 | -1.98 | 1.33 M | 11.66 M |
| MRVL | Marvell Technology Inc | 12.0255 | 127.05 B | -0.1215 | -1 | 3.29 M | 39.53 M |
| SBUX | Starbucks Corporation | 43.023 | 120.18 B | -0.2609 | -0.6 | 5.22 M | 224.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1133 | 112.71 B | -0.2797 | -1.06 | 2.02 M | 52.86 M |
| CME | CME Group Inc | 71.2964 | 109.49 B | -1.1753 | -1.62 | 884.8 K | 63.08 M |
| MAR | Marriot International | 61.4719 | 107.24 B | -0.4869 | -0.79 | 1.63 M | 100.28 M |
| WDC | Western Digital Cp | 35.6043 | 98.74 B | -1.1114 | -3.03 | 8.72 M | 310.58 M |
| REGN | Regeneron Pharmaceuticals | 364.2691 | 93.55 B | -4.9168 | -1.33 | 497.7 K | 181.3 M |
| MNST | Monster Beverage Cp | 24.05 | 89.57 B | -0.13 | -0.54 | 3.72 M | 89.51 M |
| CTAS | Cintas Corp | 24.4577 | 88.29 B | -0.226 | -0.92 | 1.82 M | 44.58 M |
| HON | Honeywell International Inc. Common Stock | 80.1801 | 69.74 B | -0.7125 | -0.88 | 4.01 M | 321.45 M |
| NXPI | Nxp Semiconductors | 89.1844 | 62.58 B | -0.4597 | -0.51 | 1.86 M | 165.68 M |
| NDAQ | Nasdaq Inc | 19.0345 | 59.88 B | -0.2466 | -1.28 | 1.64 M | 31.28 M |
| MPWR | Monolithic Power Sys | 70.7918 | 58.06 B | -0.6106 | -0.86 | 254.4 K | 18.01 M |
| GRMN | Garmin Ltd | 37.4665 | 55.03 B | -0.3521 | -0.93 | 768.8 K | 28.8 M |
| ADSK | Autodesk Inc | 68.85 | 54.7 B | -0.61 | -0.88 | 1.08 M | 74.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.9843 | 50.97 B | -0.293 | -1 | 601.54 K | 17.44 M |
| LITE | Lumentum Hld | 40.25 | 48.84 B | -0.22 | -0.54 | 498.51 K | 20.06 M |
| FITB | Fifth Third Bancorp | 13.9907 | 47.93 B | -0.1572 | -1.11 | 8.25 M | 115.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9115 | 47.54 B | -0.2174 | -0.77 | 3.18 M | 88.84 M |
| ROP | Roper Industries | 162.3503 | 47.2 B | -1.4301 | -0.87 | 451.04 K | 73.23 M |
| WDAY | Workday Inc | 86.08 | 46.49 B | -0.93 | -1.07 | 1.05 M | 89.96 M |
| NTRA | Natera Inc | 10.36 | 45.05 B | -0.47 | -4.34 | 194.52 K | 2.02 M |
| PAYX | Paychex Inc | 41.8011 | 41.67 B | -0.345 | -0.82 | 2.15 M | 89.76 M |
| JD | Jd.com Inc ADR | 23.9271 | 39.31 B | -0.1728 | -0.72 | 5.59 M | 133.83 M |
| COHR | Coherent Inc | 25.65 | 37.98 B | -0.30 | -1.16 | 196.1 K | 5.03 M |
| GMAB | Genmab A/S ADR | 16.52 | 32.98 B | -0.104 | -0.63 | 1.5 K | 24.78 K |
| MCHP | Microchip Technology | 24.5673 | 31.68 B | -0.1256 | -0.51 | 2.69 M | 66.2 M |
| HBAN | Huntington Bcshs | 6.4361 | 31.18 B | -0.1066 | -1.63 | 7.85 M | 50.55 M |
| WTW | Weight Watchers International, Inc | 111.3913 | 30.33 B | -1.1219 | -1 | 564.5 K | 62.88 M |
| CINF | Cincinnati Financial | 58.6917 | 28.47 B | -0.2951 | -0.5 | 280 K | 16.43 M |
| TCOM | Trip.com Group Ltd ADR | 46.0661 | 27.94 B | -0.2787 | -0.6 | 1.76 M | 80.89 M |
| VRSN | Verisign Inc | 74.2733 | 27.69 B | -0.5037 | -0.67 | 370.97 K | 27.55 M |
| ULTA | Ulta Beauty Inc | 258.72 | 27.57 B | -4.03 | -1.53 | 1.2 M | 309.97 M |
| CASY | Casey's General Stor | 106.5275 | 25.42 B | -0.8942 | -0.83 | 344.71 K | 36.72 M |
| FCNCA | First Citizens Bancs | 280.3363 | 25.26 B | -2.5266 | -0.89 | 20.1 K | 5.63 M |
| INSM | Insmed Inc | 13.59 | 25.1 B | -0.15 | -1.09 | 207.27 K | 2.82 M |
| ON | On Semiconductor | 11.51 | 24.65 B | -0.08 | -0.69 | 2.19 M | 25.26 M |
| DLTR | Dollar Tree Inc | 76.44 | 24.61 B | -0.65 | -0.84 | 1.3 M | 99.36 M |
| TROW | T Rowe Price Group | 45.7303 | 23.13 B | -0.5975 | -1.29 | 1.39 M | 63.37 M |
| LPLA | Lpl Financial Hld | 27.4398 | 23.01 B | -0.6168 | -2.2 | 828.7 K | 22.74 M |
| VNOM | Viper Energy LP | 9.0343 | 21.21 B | -0.2277 | -2.46 | 54.47 K | 492.12 K |
| JBHT | J B Hunt Transport | 71.848 | 20.28 B | -1.4379 | -1.96 | 2.83 M | 203.37 M |
| SBAC | SBA Communications | 101.677 | 19.78 B | -0.9725 | -0.95 | 499.9 K | 50.83 M |
| ENTG | Entegris Inc | 15.6066 | 19.56 B | -0.1053 | -0.67 | 341.02 K | 5.32 M |
| SWKS | Skyworks Solutions | 62.3298 | 19.33 B | -0.7557 | -1.2 | 1.73 M | 107.64 M |
| TSCO | Tractor Supply Company | 11.4416 | 18.94 B | -0.3002 | -2.56 | 11.85 M | 135.62 M |
| PR | Permian Resources Corp | 13.2363 | 18.24 B | -0.3147 | -2.32 | 443.3 K | 5.87 M |
| SSNC | SS&C Technologies | 28.4397 | 18.24 B | -0.3804 | -1.32 | 896.2 K | 25.49 M |
| EWBC | East West Bancorp | 30.9267 | 17.65 B | -0.1775 | -0.57 | 639.69 K | 19.78 M |
| ASND | Ascendis Pharma ADR | 20.04 | 16.9 B | -0.40 | -1.96 | 145.33 K | 2.91 M |
| MTSI | Macom Technology S | 38.56 | 16.11 B | -0.31 | -0.8 | 246.25 K | 9.5 M |
| NTNX | Nutanix Inc | 30.65 | 15.92 B | -2.50 | -7.54 | 2.61 M | 80.14 M |
| LAMR | Lamar Advertis A | 41.2528 | 15.84 B | -0.2686 | -0.65 | 536.9 K | 22.15 M |
| PNFP | Pinnacle Finl Ptnrs | 48.0629 | 15.21 B | -0.3877 | -0.8 | 83.97 K | 4.04 M |
| JAZZ | Jazz Pharma Plc | 117.69 | 15.07 B | -0.65 | -0.55 | 313.9 K | 36.94 M |
| LECO | Lincoln Elec Hld | 52.2128 | 14.91 B | -0.2973 | -0.57 | 253.3 K | 13.23 M |
| CHRW | C.H. Robinson Ww | 55.0479 | 14.53 B | -1.2745 | -2.26 | 3.42 M | 188.12 M |
| CG | The Carlyle Group | 9.5123 | 14.15 B | -0.1453 | -1.5 | 263.69 K | 2.51 M |
| ARCC | Ares Capital Corp | 6.1784 | 13.82 B | -0.0326 | -0.52 | 2.64 M | 16.33 M |
| FIVE | Five Below Inc | 36.11 | 13.23 B | -1.26 | -3.37 | 1.38 M | 49.91 M |
| SMMT | Summit Therapeu ADR | 10.31 | 13.06 B | -0.40 | -3.73 | 43.1 K | 444.36 K |
| LULU | Lululemon Athletica | 54.88 | 12.83 B | -1.74 | -3.07 | 2.13 M | 116.64 M |
| TXRH | Texas Roadhouse Inc | 34.0323 | 12.07 B | -0.4382 | -1.27 | 943.63 K | 32.11 M |
| HALO | Halozyme Therapeutic | 9.71 | 11.76 B | -0.35 | -3.48 | 1.89 M | 18.35 M |
| ALGN | Align Technology | 89.79 | 11.7 B | -1.09 | -1.2 | 644.43 K | 57.86 M |
| VIRT | Virtu Financial Cm A | 9.1068 | 11.67 B | -0.2151 | -2.31 | 221.81 K | 2.02 M |
| TECH | Bio-Techne Cp | 24.744 | 11.43 B | -0.1436 | -0.58 | 382.32 K | 9.46 M |
| RGEN | Repligen Cp | 28.83 | 11.09 B | -0.49 | -1.67 | 202.27 K | 5.83 M |
| UMBF | Ump Financial Corp | 51.1509 | 10.16 B | -0.4596 | -0.89 | 127.7 K | 6.53 M |
| SSB | South State Cp | 58.7776 | 10.07 B | -0.8516 | -1.43 | 50.8 K | 2.99 M |
| NVMI | Nova Ltd | 11.91 | 9.96 B | -0.10 | -0.83 | 25.71 K | 306.23 K |
| SMTC | Semtech Corp | 24.65 | 9.63 B | -0.50 | -1.99 | 263.99 K | 6.51 M |
| ZION | Zions Bancorp | 23.2973 | 9.45 B | -0.1597 | -0.68 | 2.17 M | 50.66 M |
| ONB | Old National Bncp | 10.2632 | 9.43 B | -0.0669 | -0.65 | 413.6 K | 4.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.65 | 9.28 B | -0.67 | -4.11 | 23.52 K | 368.03 K |
| TGTX | Tg Therapeuticscmn | 6.01 | 9.16 B | -0.58 | -8.8 | 686.9 K | 4.13 M |
| IBRX | Immunitybio Inc | 6.23 | 9.15 B | -0.38 | -5.75 | 234.4 K | 1.46 M |
| LFUS | Littelfuse Inc | 116.7352 | 9.04 B | -1.4804 | -1.25 | 126.32 K | 14.75 M |
| PCTY | Paylocity Hld Corp | 43.78 | 9.03 B | -0.62 | -1.4 | 63.77 K | 2.79 M |
| COLB | Columbia Banking Sys | 18.3107 | 8.62 B | -0.1552 | -0.84 | 176.4 K | 3.23 M |
| ARWR | Arrowhead Pharma | 6.59 | 8.22 B | -0.05 | -0.75 | 510.16 K | 3.36 M |
| APPF | Appfolio Inc | 18.90 | 8.18 B | -0.12 | -0.63 | 20.95 K | 396.01 K |
| RMBS | Rambus Inc | 11.67 | 7.98 B | -0.06 | -0.51 | 355.49 K | 4.15 M |
| FCFS | First Cash Fin Svcs | 40.5811 | 7.96 B | -0.3517 | -0.86 | 177.93 K | 7.22 M |
| CBSH | Commerce Bancshares | 30.4325 | 7.82 B | -0.177 | -0.58 | 657.59 K | 20.01 M |
| ETSY | Etsy Inc | 14.37 | 7.75 B | -0.11 | -0.76 | 897.56 K | 12.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 67.379 | 1.21 T | -0.635 | -0.93 | 3.88 M | 261.75 M |
| JPM | JP Morgan Chase & Company | 52.5254 | 888.27 B | -0.2737 | -0.52 | 14.96 M | 785.96 M |
| PG | Procter & Gamble Company | 71.4821 | 383.36 B | -0.4884 | -0.68 | 7.61 M | 544.02 M |
| MRK | Merck & Company | 43.8246 | 361.73 B | -0.4417 | -1 | 13.68 M | 599.57 M |
| HD | Home Depot | 99.5167 | 342.68 B | -1.0179 | -1.01 | 3.75 M | 373.49 M |
| NVS | Novartis Ag ADR | 46.979 | 307 B | -0.3171 | -0.67 | 3.37 M | 158.29 M |
| HSBC | HSBC Holdings Plc ADR | 22.8601 | 297.73 B | -0.1774 | -0.77 | 1.41 M | 32.14 M |
| MS | Morgan Stanley | 24.1264 | 283.95 B | -0.2125 | -0.87 | 10.11 M | 244.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.25 | 280.78 B | -0.50 | -0.99 | 2.8 M | 140.87 M |
| BML-PH | Bank of America Corporation | 14.2736 | 261.13 B | -0.0951 | -0.66 | 128.84 K | 1.84 M |
| TMO | Thermo Fisher Scientific Inc | 146.8304 | 257.42 B | -0.9057 | -0.61 | 1.61 M | 236.98 M |
| GS | Goldman Sachs Group | 138.692 | 249.73 B | -1.2474 | -0.89 | 3.06 M | 424.59 M |
| DIS | Walt Disney Company | 84.3295 | 201.59 B | -0.4364 | -0.51 | 5.13 M | 433 M |
| MCD | McDonald's Corporation | 89.6304 | 195.68 B | -1.3395 | -1.47 | 5.66 M | 506.92 M |
| SHOP | Shopify Inc | 4.202 | 194.77 B | -0.08 | -1.87 | 4.45 M | 18.7 M |
| TTE | Totalenergies Se ADR | 24.5079 | 192.81 B | -0.2241 | -0.91 | 1.44 M | 35.33 M |
| APH | Amphenol Corp | 14.4182 | 184.18 B | -0.1166 | -0.8 | 4.52 M | 65.24 M |
| CRM | Salesforce.com Inc | 71.7762 | 175.83 B | -1.4192 | -1.94 | 8.78 M | 629.99 M |
| COP | ConocoPhillips | 30.9584 | 163.71 B | -0.4293 | -1.37 | 5.65 M | 174.77 M |
| SCHW | The Charles Schwab Corp | 27.9615 | 158.22 B | -0.2471 | -0.88 | 13.84 M | 387.06 M |
| ACN | Accenture Plc | 98.6683 | 153.89 B | -1.1822 | -1.18 | 1.9 M | 187.95 M |
| TJX | TJX Companies | 32.0818 | 148.83 B | -0.3981 | -1.23 | 4.21 M | 135.15 M |
| BX | Blackstone Inc | 15.2434 | 148.61 B | -0.1037 | -0.68 | 3.63 M | 55.28 M |
| UL | Unilever Plc ADR | 35.4097 | 142.12 B | -0.3157 | -0.88 | 1.19 M | 42.13 M |
| PGR | Progressive Corp | 24.5869 | 131.96 B | -0.2045 | -0.82 | 2.71 M | 66.56 M |
| BTI | British American Tobacco Industries ADR | 30.5741 | 130.83 B | -0.3654 | -1.18 | 556.6 K | 17.02 M |
| HDB | Hdfc Bank Ltd ADR | 14.8312 | 129.32 B | -0.1643 | -1.1 | 3.77 M | 55.91 M |
| BMY | Bristol-Myers Squibb Company | 35.3239 | 127.02 B | -0.3079 | -0.86 | 11.58 M | 408.98 M |
| LOW | Lowe's Companies | 58.9337 | 125.98 B | -0.8589 | -1.44 | 4.99 M | 293.89 M |
| BP | BP Plc ADR | 20.7026 | 114.69 B | -0.1983 | -0.95 | 3.49 M | 72.21 M |
| CVS | CVS Corp | 64.0369 | 107.28 B | -1.5813 | -2.41 | 7.38 M | 472.7 M |
| NOW | Servicenow Inc | 74.64 | 105.84 B | -0.98 | -1.3 | 1.03 M | 77.12 M |
| GSK | Glaxosmithkline Plc ADR | 26.3761 | 100.88 B | -0.3137 | -1.18 | 3.86 M | 101.71 M |
| ICE | Intercontinental Exchange | 47.1339 | 96.27 B | -0.9572 | -1.99 | 2.35 M | 110.74 M |
| GD | General Dynamics Corp | 122.8702 | 95.68 B | -0.7022 | -0.57 | 971.6 K | 119.38 M |
| ELV | Elevance Health Inc | 103.9298 | 91.96 B | -2.4691 | -2.32 | 3.2 M | 332.69 M |
| KKR | KKR & Co. LP | 11.6741 | 89.11 B | -0.0941 | -0.8 | 1.38 M | 16.07 M |
| TT | Trane Technologies Plc | 43.5539 | 87.94 B | -0.347 | -0.79 | 2.28 M | 99.33 M |
| RCL | Royal Caribbean Cruises Ltd | 61.9331 | 87.51 B | -1.0713 | -1.7 | 2.23 M | 138.13 M |
| FCX | Freeport-Mcmoran Inc | 8.6144 | 85.33 B | -0.1267 | -1.45 | 15.2 M | 130.98 M |
| MSI | Motorola Solutions | 63.4879 | 85.07 B | -0.3906 | -0.61 | 792.7 K | 50.33 M |
| HLT | Hilton Inc | 44.7902 | 83.78 B | -0.2756 | -0.61 | 1.68 M | 75.08 M |
| PWR | Quanta Services | 27.1834 | 81.5 B | -0.3249 | -1.18 | 2.88 M | 78.4 M |
| EPD | Enterprise Products Partners LP | 13.465 | 79.86 B | -0.1519 | -1.12 | 3.36 M | 45.18 M |
| CI | Cigna Corp | 107.8395 | 77.58 B | -2.0542 | -1.87 | 1.94 M | 209.63 M |
| EOG | Eog Resources | 69.9489 | 77.17 B | -0.5221 | -0.74 | 2.1 M | 146.9 M |
| BCS | Barclays Plc ADR | 6.0942 | 74.23 B | -0.037 | -0.6 | 3.4 M | 20.71 M |
| GM | General Motors Company | 26.28 | 73.15 B | -0.2581 | -0.97 | 7.48 M | 196.47 M |
| RACE | Ferrari N.V. | 47.9855 | 72.92 B | -0.4687 | -0.97 | 361.2 K | 17.33 M |
| AJG | Arthur J. Gallagher & Company | 42.9654 | 72.21 B | -0.2841 | -0.66 | 562.1 K | 24.15 M |
| TGT | Target Corporation | 50.6496 | 71.97 B | -0.6553 | -1.28 | 4.06 M | 205.61 M |
| AON | AON Plc | 100.7249 | 71.03 B | -0.6595 | -0.65 | 927.4 K | 93.41 M |
| APO | Apollo Global Management Llc C | 11.9917 | 68.96 B | -0.2811 | -2.29 | 520.1 K | 6.24 M |
| KMI | Kinder Morgan | 12.3518 | 66.74 B | -0.104 | -0.83 | 13.06 M | 161.32 M |
| BSX | Boston Scientific Corp | 22.82 | 61.96 B | -0.13 | -0.57 | 5.11 M | 116.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0009 | 59.65 B | -0.6569 | -0.99 | 253 | 16.7 K |
| HPE | Hewlett Packard Enterprise Comp | 9.4015 | 59.43 B | -0.1149 | -1.21 | 11.65 M | 109.49 M |
| TFC | Truist Financial Corp | 25.1676 | 59.18 B | -0.3093 | -1.21 | 4.68 M | 117.9 M |
| DAL | Delta Air Lines Inc | 35.1105 | 57.37 B | -0.6157 | -1.72 | 10.54 M | 369.89 M |
| NKE | Nike Inc | 47.4648 | 57.32 B | -0.5487 | -1.14 | 7.9 M | 375.16 M |
| TRGP | Targa Resources | 30.9694 | 56.74 B | -0.9417 | -2.95 | 2 M | 61.95 M |
| OXY | Occidental Petroleum Corp | 55.6911 | 56.36 B | -0.5764 | -1.02 | 5.61 M | 312.35 M |
| DEO | Diageo Plc ADR | 85.1591 | 55.48 B | -0.6087 | -0.71 | 708.3 K | 60.32 M |
| OKE | Oneok Inc | 27.3519 | 53.71 B | -0.3761 | -1.36 | 1.1 M | 30.17 M |
| AME | Amtek Inc | 42.6657 | 52.44 B | -0.3661 | -0.85 | 741.7 K | 31.65 M |
| HUM | Humana Inc | 156.7236 | 52.08 B | -0.8579 | -0.54 | 525.93 K | 82.43 M |
| AZO | Autozone | 754.95 | 51.77 B | -8.56 | -1.12 | 465.39 K | 351.35 M |
| XYZ | Block, Inc | 10.93 | 51.67 B | -0.19 | -1.71 | 2.45 M | 26.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.0581 | 49.72 B | -1.1215 | -2.72 | 11.29 M | 452.28 M |
| CVE | Cenovus Energy Inc | 12.7263 | 49.61 B | -0.1484 | -1.15 | 1.2 M | 15.27 M |
| WAB | Wabtec Corp | 75.4445 | 47.59 B | -1.0121 | -1.32 | 698.24 K | 52.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.3141 | 47.07 B | -1.795 | -3.04 | 493 | 28.26 K |
| DVN | Devon Energy Corp | 29.2909 | 46.43 B | -0.9187 | -3.04 | 6.84 M | 200.35 M |
| HMC | Honda Motor Company ADR | 21.2929 | 46.43 B | -0.1899 | -0.88 | 682.8 K | 14.54 M |
| STT | State Street Corp | 52.11 | 45.05 B | -0.2886 | -0.55 | 1.44 M | 75.18 M |
| ARES | Ares Management LP | 11.9694 | 44.45 B | -0.2374 | -1.94 | 24.5 K | 293.25 K |
| CMG | Chipotle Mexican Grill | 7.887 | 43.55 B | -0.1958 | -2.42 | 62.23 M | 490.77 M |
| AMP | Ameriprise Financial Services | 79.3561 | 43.54 B | -0.5598 | -0.7 | 921.1 K | 73.09 M |
| YUM | Yum! Brands | 52.7076 | 43.35 B | -1.4889 | -2.75 | 6.43 M | 338.93 M |
| WDS | Woodside Energy Group Ltd | 15.9688 | 42 B | -0.2571 | -1.58 | 2.05 K | 32.7 K |
| ROK | Rockwell Automation Inc | 96.7767 | 41.82 B | -1.0723 | -1.1 | 758.09 K | 73.37 M |
| LYV | Live Nation Entertainment | 26.92 | 40.83 B | -0.29 | -1.07 | 721.73 K | 19.43 M |
| KR | Kroger Company | 21.2071 | 39.98 B | -0.3027 | -1.41 | 10.58 M | 224.3 M |
| CNC | Centene Corp | 29.865 | 34.53 B | -0.165 | -0.55 | 1.93 M | 57.6 M |
| CIEN | Ciena Corp | 20.21 | 34.51 B | -0.59 | -2.84 | 2.19 M | 44.26 M |
| ADM | Archer Daniels Midland | 31.588 | 33.3 B | -0.2113 | -0.66 | 2.05 M | 64.9 M |
| RMD | Resmed Inc | 57.7882 | 33.1 B | -0.4232 | -0.73 | 731 K | 42.24 M |
| P | Everpure, Inc. | 12.38 | 32.24 B | -0.32 | -2.52 | 1.63 M | 20.12 M |
| EC | Ecopetrol S.A. ADR | 3.4704 | 31.97 B | -0.0825 | -2.32 | 768.1 K | 2.67 M |
| IRM | Iron Mountain Inc | 19.944 | 31.71 B | -0.1578 | -0.79 | 1.45 M | 28.9 M |
| TWLO | Twilio | 44.45 | 31.26 B | -1.66 | -3.6 | 5.1 M | 226.77 M |
| CCJ | Cameco Corp | 7.3887 | 31.05 B | -0.1028 | -1.37 | 2.31 M | 17.05 M |
| EQT | Eqt Corp | 32.8966 | 30.9 B | -0.7685 | -2.28 | 1.46 M | 48.15 M |
| PUK | Prudential Public Ltd Company ADR | 23.0553 | 30.28 B | -0.2888 | -1.24 | 677.78 K | 15.63 M |
| WSM | Williams-Sonoma | 18.6594 | 29.92 B | -0.2505 | -1.32 | 3.45 M | 64.34 M |
| TS | Tenaris S.A. ADR | 20.8976 | 29.71 B | -0.1378 | -0.66 | 4.25 M | 88.85 M |
| DG | Dollar General Corp | 60.5915 | 29.51 B | -0.4334 | -0.71 | 2.49 M | 150.87 M |
| BAP | Credicorp Ltd | 109.0833 | 27.63 B | -1.0666 | -0.97 | 289.9 K | 31.62 M |
| EME | Emcor Group | 54.9474 | 26.64 B | -0.2893 | -0.52 | 404.2 K | 22.21 M |
| CFG | Citizens Financial Group Inc/Ri | 17.0037 | 26.51 B | -0.1453 | -0.85 | 3.49 M | 59.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 16.03 | -1.12 | -6.53 | 2.01 M | 32.17 M | |
| NFI | Nfi Group Inc. | 30.6441 | -1.8955 | -5.83 | 466.08 K | 14.28 M | |
| PMET | Patriot Battery Metals Inc | 5.10 | -0.30 | -5.56 | 6.37 K | 32.5 K | |
| PTM | Platinum Group Metals Ltd | 24.70 | -1.40 | -5.36 | 17.8 K | 439.66 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5239 | -0.2054 | -4.34 | 1.7 K | 7.69 K | |
| BTE | Baytex Energy Corp | 5.0622 | -0.2156 | -4.09 | 6.82 M | 34.52 M | |
| BHC | Bausch Health Companies Inc | 28.08 | -1.05 | -3.6 | 729.35 K | 20.48 M | |
| WRG | Western Energy Services Corp | 289.20 | -10.80 | -3.6 | 1.09 K | 316.67 K | |
| DC-A | Dundee Corporation | 3.2969 | -0.1106 | -3.25 | 22.55 K | 74.35 K | |
| TVK | Terravest Capital Inc | 6.4492 | -0.2093 | -3.14 | 2.52 K | 16.28 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 17.96 K | 167 K | |
| HWO | High Arctic Energy Services Inc | 3.7267 | -0.1072 | -2.8 | 35.45 K | 132.11 K | |
| KEL | Kelt Exploration Ltd | 6.23 | -0.17 | -2.66 | 1.55 M | 9.66 M | |
| PD | Precision Drilling Corp | 117.80 | -3.20 | -2.64 | 1.16 M | 136.78 M | |
| SYZ | Sylogist Ltd | 7.255 | -0.1917 | -2.57 | 50.05 K | 363.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5617 | -0.1172 | -2.5 | 10.1 K | 46.07 K | |
| TOT | Total Energy Services Inc | 10.5785 | -0.2667 | -2.46 | 1.44 K | 15.24 K | |
| LGO | Largo Resources Ltd | 4.00 | -0.10 | -2.44 | 790 | 3.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5567 | -0.3365 | -2.42 | 400 | 5.42 K | |
| ATZ | Aritzia Inc | 18.25 | -0.45 | -2.41 | 55.9 K | 1.02 M | |
| SGY | Surge Energy Inc | 15.3687 | -0.3775 | -2.4 | 142.06 K | 2.18 M | |
| BNE | Bonterra Energy Corp | 20.9038 | -0.5131 | -2.4 | 54.32 K | 1.14 M | |
| POU | Paramount Resources Ltd | 6.4147 | -0.1568 | -2.39 | 241.4 K | 1.55 M | |
| PPR | Prairie Provident Resources Inc | 26.10 | -0.60 | -2.25 | 50 | 1.31 K | |
| PSI | Pason Systems Inc | 11.3025 | -0.2575 | -2.23 | 96.95 K | 1.1 M | |
| III | Imperial Metals Corp | 5.73 | -0.13 | -2.22 | 1.86 K | 10.65 K | |
| SHOP | Shopify Inc | 5.517 | -0.114 | -2.02 | 517 K | 2.85 M | |
| BDI | Black Diamond Group Ltd | 3.8457 | -0.079 | -2.01 | 75.27 K | 289.47 K | |
| GSY | Goeasy Ltd | 18.5271 | -0.3794 | -2.01 | 32.69 K | 605.63 K | |
| MTY | Mty Food Group Inc | 38.2477 | -0.776 | -1.99 | 9.4 K | 359.53 K | |
| RCH | Richelieu Hardware Ltd | 22.2095 | -0.4386 | -1.94 | 33.94 K | 753.83 K | |
| TC | Tucows Inc | 38.95 | -0.69 | -1.74 | 900 | 35.06 K | |
| BB | Blackberry Ltd | 9.67 | -0.17 | -1.73 | 777.61 K | 7.52 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7027 | -0.0812 | -1.7 | 1.22 K | 5.74 K | |
| ET | Evertz Technologies Ltd | 4.9028 | -0.0843 | -1.69 | 5.3 K | 25.98 K | |
| IFP | Interfor Corp | 13.6633 | -0.2348 | -1.69 | 102.1 K | 1.4 M | |
| SIS | Savaria Corp | 8.414 | -0.1366 | -1.6 | 41.2 K | 346.66 K | |
| OVV | Ovintiv Inc | 58.2033 | -0.9309 | -1.57 | 612.71 K | 35.66 M | |
| DXT | Dexterra Group Inc | 5.9525 | -0.095 | -1.57 | 20.66 K | 122.98 K | |
| BBD-A | Bombardier Inc | 48.25 | -0.75 | -1.53 | 43.52 K | 2.1 M | |
| CCO | Cameco Corp | 9.7027 | -0.1494 | -1.52 | 882.15 K | 8.56 M | |
| CUP-U | Caribbean Utilities Company Ltd | 7.948 | -0.117 | -1.45 | 22.4 K | 178.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.90 | -0.16 | -1.45 | 82.1 K | 894.89 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -0.30 | -1.44 | 2.66 K | 54.75 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -0.30 | -1.44 | 2.66 K | 54.75 K | |
| BIR | Birchcliff Energy Ltd | 6.5071 | -0.0907 | -1.37 | 1.11 M | 7.24 M | |
| FRU | Freehold Royalties Ltd | 6.8963 | -0.0905 | -1.3 | 150.72 K | 1.04 M | |
| MG | Magna International Inc | 37.4455 | -0.4874 | -1.28 | 591.13 K | 22.14 M | |
| CFW | Calfrac Well Services Ltd | 155.50 | -2.00 | -1.27 | 12.24 K | 1.9 M | |
| CVE | Cenovus Energy Inc | 16.6899 | -0.2142 | -1.27 | 851.3 K | 14.21 M | |
| NOA | North American Construction Group Ltd | 3.4436 | -0.0436 | -1.25 | 19.5 K | 67.15 K | |
| EFN | Element Fleet Management Corp | 10.2261 | -0.1279 | -1.24 | 971.41 K | 9.93 M | |
| MEQ | Mainstreet Eq J | 32.1737 | -0.3991 | -1.23 | 500 | 16.09 K | |
| MAL | Magellan Aero | 13.148 | -0.1589 | -1.19 | 26.4 K | 347.11 K | |
| CFP | Canfor Corp | 13.47 | -0.16 | -1.17 | 119.5 K | 1.61 M | |
| LNR | Linamar Corp | 48.5255 | -0.5641 | -1.15 | 145.05 K | 7.04 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.50 | -1.14 | 46.2 K | 2.01 M | |
| KXS | Kinaxis Inc | 65.42 | -0.75 | -1.13 | 50.6 K | 3.31 M | |
| PBL | Pollard Banknote Ltd | 7.5942 | -0.0838 | -1.09 | 6.49 K | 49.25 K | |
| TF | Timbercreek Financial Corp | 3.6607 | -0.0403 | -1.09 | 125.2 K | 458.32 K | |
| EFX | Enerflex Ltd | 12.2488 | -0.1345 | -1.09 | 71.2 K | 872.11 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | -0.0347 | -1.05 | 98.2 K | 320.37 K | |
| MPCT-UN | Dream Impact Trust | 19.2781 | -0.2019 | -1.04 | 14.78 K | 284.83 K | |
| GIB-A | CGI Inc | 60.6561 | -0.6243 | -1.02 | 421.79 K | 25.58 M | |
| ENGH | Enghouse Systems Ltd | 19.6134 | -0.2003 | -1.01 | 85.09 K | 1.67 M | |
| EQX | Equinox Gold Corp | 9.8909 | -0.0999 | -1 | 115.36 K | 1.14 M | |
| NWC | The North West Company Inc | 17.4973 | -0.1682 | -0.95 | 103.37 K | 1.81 M | |
| MTL | Mullen Group Ltd | 10.6932 | -0.1024 | -0.95 | 43.3 K | 463.02 K | |
| VCM | Vecima Networks Inc | 7.1431 | -0.0671 | -0.93 | 20.5 K | 146.43 K | |
| TCL-B | Transcontinental Inc | 10.3355 | -0.0959 | -0.92 | 1.2 K | 12.4 K | |
| HLF | High Liner | 17.1524 | -0.1591 | -0.92 | 29.9 K | 512.86 K | |
| EMP-A | Empire Company Limited | 16.5213 | -0.1524 | -0.91 | 157.5 K | 2.6 M | |
| PWF-PS | Power Financial Corp Pref S | 13.6969 | -0.1231 | -0.89 | 5.29 K | 72.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8924 | -0.0504 | -0.85 | 12.03 K | 70.89 K | |
| KBL | Kbro Linen Inc | 28.7987 | -0.2451 | -0.84 | 15.9 K | 457.9 K | |
| MRE | Martinrea International Inc | 7.0157 | -0.0595 | -0.84 | 68.94 K | 483.63 K | |
| RBA | Rb Global Inc | 38.0354 | -0.3209 | -0.84 | 60.57 K | 2.3 M | |
| MRD | Melcor Dev | 8.4655 | -0.0671 | -0.79 | 5.15 K | 43.61 K | |
| RUS | Russel Metals | 12.1112 | -0.0956 | -0.78 | 80.1 K | 970.11 K | |
| ALA | AltaGas Ltd | 20.3358 | -0.1593 | -0.78 | 226.2 K | 4.6 M | |
| CMG | Computer Modelling Group Ltd | 7.2528 | -0.0568 | -0.78 | 30.7 K | 222.66 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4657 | -0.1024 | -0.75 | 5.14 K | 69.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9047 | -0.0449 | -0.75 | 31.06 K | 183.41 K | |
| TPX-B | Molson Coors Canada Inc | 114.1978 | -0.8663 | -0.75 | 1.33 K | 151.43 K | |
| ACQ | Autocanada Inc | 21.8513 | -0.1635 | -0.74 | 27.04 K | 590.95 K | |
| WPK | Winpak Ltd | 37.6571 | -0.2788 | -0.73 | 25.58 K | 963.31 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.3527 | -0.1044 | -0.72 | 917 | 13.16 K | |
| PIF | Polaris Infrastructure Inc | 8.2333 | -0.0592 | -0.71 | 40.7 K | 335.1 K | |
| GIL | Gildan Activewear Inc | 29.3636 | -0.2075 | -0.7 | 294.4 K | 8.64 M | |
| AAV | Advantage Oil & Gas Ltd | 10.11 | -0.07 | -0.69 | 631.5 K | 6.38 M | |
| BOS | Airboss America J | 9.4811 | -0.0634 | -0.66 | 14.2 K | 134.61 K | |
| T | Telus Corp | 12.7492 | -0.0842 | -0.66 | 1.51 M | 19.23 M | |
| AIM | Aimia Inc | 6.9976 | -0.0451 | -0.64 | 139 K | 972.67 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.6667 | -0.0937 | -0.63 | 2.19 K | 32.05 K | |
| GWO | Great-West Lifeco Inc | 20.3432 | -0.1295 | -0.63 | 230.76 K | 4.69 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9666 | -0.0439 | -0.63 | 7.6 K | 52.97 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9561 | -0.0827 | -0.59 | 6.22 K | 86.81 K | |
| FM | First Quantum Minerals Ltd | 10.4221 | -0.0591 | -0.56 | 2.03 M | 21.15 M | |
| VET | Vermilion Energy Inc | 34.1791 | -0.183 | -0.53 | 343 K | 11.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.8139 | -0.5067 | -0.53 | 120 K | 11.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1608 | 251.94 B | -0.0388 | -0.75 | 210 | 1.08 K |
| BYDDY | BYD Company Limited | 12.82 | 86.16 B | -0.16 | -1.23 | 9.5 K | 121.84 K |
| BRDCY | Bridgestone Corporation | 15.8985 | 32.14 B | -0.0934 | -0.58 | 16.37 K | 260.23 K |
| NTPIF | Nam Tai Property Inc. | 7.43 | 268.43 M | -0.04 | -0.54 | 113.86 K | 846.02 K |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | -4.60 | -2.39 | 30 | 5.64 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -599.9629 | -2.5 | 1 | 23.4 K |
| BLSP | Blue Sphere Corporation | 9.10 | 216.59 K | -0.195 | -2.1 | 145.01 K | 1.32 M |
| DSGT | DSG Global Inc | 320.00 | 164.82 K | -40.00 | -11.11 | 120 K | 38.4 M |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | -0.05 | -0.75 | 38.48 K | 253.96 K |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 72.69 K | -300.00 | -30 | 101.73 K | 71.21 M |
| MLRT | Metalert Inc. | 28.7632 | 10.43 K | -0.4875 | -1.67 | 91 | 2.62 K |
| CGIP | Celadon Group Inc | 6.9517 | 5.66 K | -0.0696 | -0.99 | 398.23 K | 2.77 M |
| SNLP | Syntrol Corp | 12.477 | 4.45 K | -1.053 | -7.78 | 74 | 923.3 |
| AFIIQ | Armstrong Flooring Inc | 17.56 | 2.18 K | -0.25 | -1.4 | 75 K | 1.32 M |
| EMWPF | Eros Media World Plc | 320.00 | 1.9 K | -3.80 | -1.17 | 3.67 K | 1.18 M |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.60 | -1.29 | 213 | 9.8 K |
| ABILF | Ability Inc | 35.80 | 797 | -1.20 | -3.24 | 2.6 K | 93.08 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.20 | -3.51 | 958 | 31.61 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 905 | 59.66 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 117 | -1.25 | -11.11 | 7 | 70 |
| HMNY | Helios and Matheson Analytics Inc | 1590.00 | -170.00 | -9.66 | 220 | 349.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 12.3333 | -5.3334 | -30.19 | 420 | 5.18 K | |
| SKYG | Sky Gold Corp | 5.10 | -1.50 | -22.73 | 3.05 K | 15.53 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.96 | -20 | 875 | 3.36 K | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 92 K | 1.66 M | |
| SRC | Stakeholder Gold Corp | 5.76 | -1.04 | -15.29 | 3.02 K | 17.42 K | |
| DIG-H | District Mines Ltd | 4.20 | -0.60 | -12.5 | 1.07 K | 4.48 K | |
| PGP | Power Group Projects Corp | 7.50 | -1.00 | -11.76 | 1.41 K | 10.54 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.60 | -10.91 | 11.67 K | 57.18 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -1.20 | -10.71 | 1.89 K | 18.93 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.60 | -10.53 | 1.25 K | 17 K | |
| LXM | Lux Metals Corp. | 7.20 | -0.80 | -10 | 100 | 720 | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 24.8 K | 223.2 K | |
| REX | Orex Minerals Inc | 7.50 | -0.60 | -7.41 | 93.9 K | 704.25 K | |
| KGS | Kingman Minerals Ltd | 32.00 | -2.50 | -7.25 | 460 | 14.72 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | -0.30 | -6.98 | 325 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -2.00 | -6.25 | 328 | 9.84 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 108.05 K | 334.96 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | -0.24 | -4.44 | 12.88 K | 66.43 K | |
| CAMB | Cambria Gold Mines Inc. | 116.50 | -3.50 | -2.92 | 117.5 K | 13.69 M | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -0.50 | -2.78 | 135 | 2.36 K | |
| RET-A | Reitmans (Canada) Limited | 5.811 | -0.1501 | -2.52 | 11.11 K | 64.58 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 10.5 K | 44.1 K | |
| URZ | Urz Energy Corp | 12.00 | -0.25 | -2.04 | 696 | 8.35 K | |
| AXL | Arrow Exploration Corp | 9.4017 | -0.1709 | -1.79 | 27.7 K | 260.43 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 120 | 1 K |