Loser Valuations for 19 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 3.99 B | -0.0933 | -0.94 | 4.41 K | 43.41 K |
| BHB | Bar Harbor Bankshares | 17.1705 | 687.57 M | -0.1281 | -0.74 | 6 K | 103.02 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -1.00 | -5.26 | 700 | 12.6 K |
| SENS | Senseonics Holdings | 63.00 | 454.19 M | -1.60 | -2.48 | 1.94 K | 122.22 K |
| CMCL | Caledonia Mining Cp | 6.2188 | 411.84 M | -0.1397 | -2.2 | 5.28 K | 32.81 K |
| BRBS | Blue Ridge Bankshare | 7.6055 | 357.85 M | -0.0835 | -1.09 | 200 | 1.52 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.242 | 257.97 M | -0.0464 | -1.41 | 139.73 K | 453 K |
| BKTI | Bk Technologies Inc | 22.0552 | 252.32 M | -0.2061 | -0.93 | 596 | 13.14 K |
| ELLO | Ellomay Capital Ltd | 8.5049 | 240.03 M | -0.2701 | -3.08 | 300 | 2.55 K |
| ARMP | Armata Pharmaceuticals Inc | 176.40 | 130.51 M | -23.80 | -11.89 | 1.52 K | 268.83 K |
| MHH | Mastech Holdings Inc | 3.9399 | 75.9 M | -0.0201 | -0.51 | 34.21 K | 134.77 K |
| WYY | Widepoint Corp | 4.15 | 62.89 M | -0.045 | -1.07 | 6.86 K | 28.47 K |
| COE | 51Talk Online Education Group | 76.68 | 60.49 M | -0.48 | -0.62 | 651 | 49.92 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.05 | -1.41 | 46.2 K | 161.68 K |
| TGEN | TGEN | 4.15 | 51.92 M | -0.2513 | -5.71 | 17.72 K | 73.54 K |
| DXR | Daxor Corp | 7.9148 | 49.33 M | -0.0946 | -1.18 | 422 | 3.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.30 | 44.96 M | -0.60 | -1.77 | 9.43 K | 314.09 K |
| XTNT | Xtant Medical Holdings Inc | 11.0352 | 40.6 M | -1.3248 | -10.72 | 7.89 K | 87.03 K |
| NNVC | Nanoviricides Inc | 31.00 | 33.71 M | -0.40 | -1.27 | 2.66 K | 82.46 K |
| TOON | Kartoon Studios Inc | 57.00 | 31.1 M | -1.50 | -2.56 | 570 | 32.49 K |
| CVM | Cel-Sci Corp | 150.00 | 25.5 M | -7.50 | -4.76 | 1.29 K | 193.65 K |
| CPHI | China Pharma Holdings | 19.44 | 24.52 M | -0.16 | -0.82 | 535 | 10.4 K |
| JOB | General Employment Enterprises | 4.90 | 20.81 M | -0.05 | -1.01 | 1.06 K | 5.19 K |
| INLX | Intellinetics Inc | 36.50 | 17.17 M | -4.50 | -10.98 | 240 | 8.76 K |
| AIRI | Air Industries Group Inc | 36.838 | 13.6 M | -0.263 | -0.71 | 464 | 17.09 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.64 M | -437.50 | -3.14 | 35 | 471.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7229.9941 | 4.91 M | -120.0029 | -1.63 | 28 | 202.44 K |
| OPTT | Ocean Power Tech Inc | 66.40 | 3.86 M | -0.80 | -1.19 | 1.86 M | 123.5 M |
| AUMN | Golden Minerals Company | 17.0075 | 3.4 M | -0.7425 | -4.18 | 18.6 K | 316.37 K |
| MTNB | Matinas Biopharma Hl | 85.00 | 1.17 M | -3.00 | -3.41 | 1.05 K | 89.33 K |
| SCPX | Scorpius Holdings Inc | 15959.1885 | 12.23 K | -207.2627 | -1.28 | 26 | 414.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.924 | -0.6127 | -2.01 | 1.5 K | 44.8 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -10.4729 | -15.62 | 6.41 K | 362.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 16.7944 | 780.68 B | -0.1854 | -1.09 | 18.63 M | 312.87 M |
| INTC | Intel Corp | 28.7742 | 299.13 B | -1.8151 | -5.93 | 75.23 M | 2.16 B |
| AZN | Astrazeneca Plc ADR | 46.8551 | 289.14 B | -0.7459 | -1.57 | 1.52 M | 71.06 M |
| AMGN | Amgen Inc | 121.1508 | 249.05 B | -1.2936 | -1.06 | 2.5 M | 303.21 M |
| PEP | Pepsico Inc | 79.6104 | 192.61 B | -0.517 | -0.65 | 4.33 M | 344.76 M |
| ISRG | Intuitive Surg Inc | 75.731 | 159.96 B | -4.4611 | -5.56 | 11.05 M | 837.11 M |
| VRTX | Vertex Pharmaceutic | 81.83 | 138.71 B | -1.13 | -1.36 | 1.32 M | 107.92 M |
| IBKR | Interactive Brokers | 8.5702 | 129.18 B | -0.3163 | -3.56 | 3.81 M | 32.61 M |
| MRVL | Marvell Technology Inc | 12.0629 | 127.05 B | -0.0934 | -0.77 | 3.77 M | 45.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.2322 | 112.71 B | -0.1468 | -0.56 | 1.53 M | 40.05 M |
| STX | Seagate Technology | 23.0411 | 105.83 B | -0.6848 | -2.89 | 10.12 M | 233.06 M |
| WDC | Western Digital Cp | 35.8856 | 98.74 B | -0.2611 | -0.72 | 4.9 M | 175.92 M |
| REGN | Regeneron Pharmaceuticals | 365.8882 | 93.55 B | -3.1487 | -0.85 | 400 K | 146.36 M |
| NTES | Netease Inc ADR | 44.441 | 82.89 B | -0.283 | -0.63 | 3.11 M | 138.41 M |
| NXPI | Nxp Semiconductors | 89.317 | 62.58 B | -0.5481 | -0.61 | 1.94 M | 173.19 M |
| MSTR | Strategy | 17.014 | 54.57 B | -0.244 | -1.41 | 997.69 K | 16.97 M |
| XEL | XCEL Energy Inc | 30.1284 | 51.14 B | -0.1644 | -0.54 | 2.5 M | 75.34 M |
| EXC | Exelon Corp | 16.8064 | 47.21 B | -0.1073 | -0.63 | 5.27 M | 88.62 M |
| NTRA | Natera Inc | 10.10 | 45.05 B | -0.135 | -1.32 | 145.25 K | 1.47 M |
| TTWO | Take-Two Interactive Software | 44.22 | 40.18 B | -0.87 | -1.93 | 1.3 M | 57.31 M |
| VOD | Vodafone Grp Plc ADR | 14.4822 | 36.1 B | -0.2034 | -1.39 | 4.2 M | 60.78 M |
| ACGL | Arch Capital Grp Ltd | 24.9928 | 34.92 B | -0.1426 | -0.57 | 1.35 M | 33.75 M |
| ERIC | Ericsson ADR | 4.1564 | 33.25 B | -0.0539 | -1.28 | 5.79 M | 24.07 M |
| DXCM | Dexcom | 20.50 | 29.62 B | -0.13 | -0.63 | 2.58 M | 52.86 M |
| KHC | Kraft Heinz Company | 57.0358 | 29.13 B | -0.5505 | -0.96 | 2.72 M | 155.19 M |
| INSM | Insmed Inc | 13.63 | 25.1 B | -0.09 | -0.66 | 175.78 K | 2.4 M |
| INCY | Incyte Corp | 87.96 | 24.39 B | -0.82 | -0.92 | 815.1 K | 71.7 M |
| VTRS | Viatris Inc | 30.1501 | 22.87 B | -0.154 | -0.51 | 3.86 M | 116.41 M |
| ALNY | Alnylam Pharmaceuticals | 36.84 | 20.89 B | -1.23 | -3.23 | 1.62 M | 59.84 M |
| JBHT | J B Hunt Transport | 71.216 | 20.28 B | -1.1265 | -1.56 | 1.23 M | 87.7 M |
| EXEL | Exelixis Inc | 11.52 | 16.98 B | -0.15 | -1.29 | 2.78 M | 31.97 M |
| ASND | Ascendis Pharma ADR | 19.00 | 16.9 B | -1.09 | -5.43 | 1.37 M | 26.03 M |
| NBIX | Neurocrine Bioscienc | 44.30 | 16.66 B | -0.29 | -0.65 | 1.12 M | 49.72 M |
| HAS | Hasbro Inc | 58.6311 | 16.63 B | -0.3987 | -0.68 | 1.62 M | 94.89 M |
| MTSI | Macom Technology S | 38.38 | 16.11 B | -0.38 | -0.98 | 364.13 K | 13.98 M |
| HTHT | Huazhu Group Ltd ADR | 9.7861 | 16.1 B | -0.0787 | -0.8 | 450.62 K | 4.41 M |
| NTNX | Nutanix Inc | 29.99 | 15.92 B | -0.75 | -2.44 | 1.39 M | 41.67 M |
| ICLR | Icon Plc | 78.45 | 15.34 B | -0.49 | -0.62 | 467.67 K | 36.69 M |
| MANH | Manhattan Assoc | 52.85 | 14.68 B | -6.155 | -10.43 | 4.31 M | 227.67 M |
| ERIE | Erie Indemnity Company | 83.9033 | 14.28 B | -1.368 | -1.6 | 34.5 K | 2.89 M |
| LOGI | Logitech Int S.A. | 18.6362 | 13.65 B | -0.1029 | -0.55 | 204.68 K | 3.81 M |
| COO | Cooper Companies | 44.6822 | 11.86 B | -0.4244 | -0.94 | 1.36 M | 60.68 M |
| HALO | Halozyme Therapeutic | 9.31 | 11.76 B | -0.39 | -4.02 | 1.28 M | 11.92 M |
| RGEN | Repligen Cp | 28.40 | 11.09 B | -0.81 | -2.77 | 302.12 K | 8.58 M |
| UHAL | A M E R C O | 32.0633 | 11.01 B | -0.1735 | -0.54 | 722 K | 23.15 M |
| BMRN | Biomarin Pharmaceuticals | 84.32 | 10.85 B | -1.08 | -1.26 | 749.43 K | 63.19 M |
| PODD | Insulet Corp | 39.49 | 10.16 B | -0.23 | -0.58 | 139.63 K | 5.51 M |
| NVMI | Nova Ltd | 12.14 | 9.96 B | -0.09 | -0.74 | 10.04 K | 121.91 K |
| SYRE | Spyre Therapeutics Inc | 164.50 | 9.86 B | -4.00 | -2.37 | 2.05 K | 336.9 K |
| BRKR | Bruker Corp | 20.7317 | 9.34 B | -0.1445 | -0.69 | 378.9 K | 7.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.30 | 9.28 B | -0.30 | -1.92 | 20.5 K | 313.6 K |
| TGTX | Tg Therapeuticscmn | 5.90 | 9.16 B | -0.33 | -5.3 | 615 K | 3.63 M |
| IBRX | Immunitybio Inc | 6.48 | 9.15 B | -0.22 | -3.28 | 139.5 K | 903.96 K |
| PCTY | Paylocity Hld Corp | 44.02 | 9.03 B | -0.34 | -0.77 | 161.18 K | 7.09 M |
| ALKS | Alkermes Plc | 42.86 | 7.71 B | -0.64 | -1.47 | 644.6 K | 27.63 M |
| POOL | Pool Corp | 82.4288 | 7.56 B | -1.0733 | -1.29 | 411.9 K | 33.95 M |
| CYTK | Cytokinetics | 9.15 | 7.48 B | -0.10 | -1.08 | 232.83 K | 2.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.90 | 7.01 B | -0.20 | -0.9 | 388.78 K | 8.51 M |
| AXSM | Axsome Thera | 7.11 | 6.96 B | -0.23 | -3.13 | 43.2 K | 307.15 K |
| CPB | Campbell Soup Company | 38.5643 | 6.9 B | -0.634 | -1.62 | 2.59 M | 99.71 M |
| ORKA | Oruka Therapeutics Inc | 293.9092 | 6.81 B | -4.6467 | -1.56 | 31 | 9.11 K |
| KTOS | Kratos Defns | 6.33 | 6.61 B | -0.05 | -0.78 | 175.46 K | 1.11 M |
| QLYS | Qualys Inc | 37.50 | 6.59 B | -0.45 | -1.19 | 126.61 K | 4.75 M |
| LNTH | Lantheus Holdings | 8.50 | 6.58 B | -0.15 | -1.73 | 258.4 K | 2.2 M |
| IONS | Ionis Pharmaceuticals | 27.82 | 6.55 B | -0.80 | -2.8 | 1.06 M | 29.52 M |
| FSV | Firstsrvce Sub VT Sh | 42.6609 | 6.42 B | -0.3104 | -0.72 | 22.1 K | 942.81 K |
| CWST | Casella Waste Sys | 10.94 | 6.25 B | -0.09 | -0.82 | 210.58 K | 2.3 M |
| MKTX | Marketaxess Holdings | 140.3734 | 5.83 B | -1.2907 | -0.91 | 148.31 K | 20.82 M |
| GRFS | Grifols S.A. ADR | 13.4055 | 5.74 B | -0.1322 | -0.98 | 879.25 K | 11.79 M |
| CRUS | Cirrus Logic Inc | 53.28 | 5.66 B | -0.27 | -0.5 | 470.15 K | 25.05 M |
| BCPC | Balchem Cp | 71.5077 | 5.56 B | -0.3596 | -0.5 | 87.21 K | 6.24 M |
| SIMO | Silicon Motion Techn ADR | 36.6569 | 5.52 B | -0.3565 | -0.96 | 457.44 K | 16.77 M |
| NICE | Nice Ltd ADR | 66.6352 | 5.52 B | -0.5574 | -0.83 | 81.89 K | 5.46 M |
| PTCT | Ptc Therapeutics | 6.96 | 5.47 B | -0.59 | -7.81 | 1.93 M | 13.42 M |
| LIVN | Livanova Plc OR Sh | 56.18 | 4.96 B | -0.69 | -1.21 | 101.46 K | 5.7 M |
| VSEC | V S E Cp | 28.7524 | 4.85 B | -1.2892 | -4.29 | 52.24 K | 1.5 M |
| MMYT | Makemytrip Ltd | 28.00 | 4.81 B | -1.45 | -4.92 | 2.35 M | 65.84 M |
| TVTX | Travere Therapeutics Inc | 20.31 | 4.76 B | -0.34 | -1.65 | 405.25 K | 8.23 M |
| OPCH | Option Care Health Inc | 11.72 | 4.74 B | -0.28 | -2.33 | 234.06 K | 2.74 M |
| AAON | Aaon Inc | 18.1199 | 4.72 B | -0.2198 | -1.2 | 178.22 K | 3.23 M |
| MRCY | Mercury Sys Inc | 23.98 | 4.48 B | -0.13 | -0.54 | 106.37 K | 2.55 M |
| MXL | Maxlinear Inc | 19.62 | 4.46 B | -0.15 | -0.76 | 548.91 K | 10.77 M |
| CSW | CSW Industrials Inc | 30.2278 | 4.43 B | -0.1928 | -0.63 | 29.07 K | 878.6 K |
| UFPI | Universal Forest Prd | 27.5227 | 4.36 B | -1.2599 | -4.38 | 940.2 K | 25.88 M |
| IPAR | Inter Parfums Inc | 26.151 | 4.34 B | -0.1668 | -0.63 | 52.87 K | 1.38 M |
| CRVL | Corvel Cp | 11.74 | 4.2 B | -0.09 | -0.76 | 261.02 K | 3.06 M |
| CDNA | Caredx Inc | 3.87 | 4.13 B | -0.14 | -3.49 | 17.58 K | 68.04 K |
| DORM | Dorman Products Inc | 62.31 | 4.03 B | -0.53 | -0.84 | 96.77 K | 6.03 M |
| PLSE | Pulse Biosciences CS | 5.60 | 3.92 B | -0.159 | -2.76 | 30.85 K | 172.78 K |
| XENE | Xenon Pharmaceuticals Inc | 8.25 | 3.79 B | -0.15 | -1.79 | 124.23 K | 1.02 M |
| ACAD | Acadia Pharmaceutica | 23.41 | 3.66 B | -0.92 | -3.78 | 2.21 M | 51.79 M |
| ACHC | Acadia Healthcr Company | 40.42 | 3.44 B | -4.77 | -10.56 | 8.78 M | 354.86 M |
| PRIM | Primoris Services Cp | 18.2153 | 3.44 B | -0.0918 | -0.5 | 79.16 K | 1.44 M |
| AGYS | Agilysys Inc | 10.07 | 3.42 B | -0.06 | -0.59 | 84.99 K | 855.82 K |
| CENT | Central Garden | 19.9176 | 2.99 B | -0.5009 | -2.45 | 78.73 K | 1.57 M |
| SGRY | Surgery Partners CS | 19.75 | 2.99 B | -0.25 | -1.25 | 77.72 K | 1.53 M |
| WDFC | WD-40 Company | 94.3304 | 2.97 B | -2.0476 | -2.12 | 130.3 K | 12.29 M |
| STGW | Stagwell Inc | 10.41 | 2.89 B | -0.12 | -1.14 | 536.21 K | 5.58 M |
| ADMA | Adma Biologics | 6.24 | 2.82 B | -0.045 | -0.72 | 35.34 K | 220.51 K |
| XNCR | Xencor Inc | 20.45 | 2.68 B | -0.22 | -1.06 | 189.43 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 88.245 | 664.95 B | -0.6314 | -0.71 | 7.4 M | 653.09 M |
| PG | Procter & Gamble Company | 70.1555 | 383.36 B | -1.0174 | -1.43 | 12.79 M | 897.2 M |
| PM | Philip Morris International Inc | 59.699 | 308.42 B | -0.3608 | -0.6 | 5.55 M | 331.45 M |
| NVS | Novartis Ag ADR | 47.0225 | 307 B | -0.4103 | -0.87 | 1.75 M | 82.51 M |
| SAP | SAP Ag ADR | 74.3669 | 269.45 B | -0.5986 | -0.8 | 578.1 K | 42.99 M |
| ABT | Abbott Laboratories | 33.5914 | 190.39 B | -0.9739 | -2.82 | 19.3 M | 648.3 M |
| BLK | Blackrock Inc | 278.7694 | 182.05 B | -3.0586 | -1.09 | 813.72 K | 226.84 M |
| SONY | Sony Group Corp ADR | 6.0095 | 157.68 B | -0.1078 | -1.76 | 3.06 M | 18.39 M |
| UL | Unilever Plc ADR | 35.2768 | 142.12 B | -0.3324 | -0.93 | 851.86 K | 30.05 M |
| BTI | British American Tobacco Industries ADR | 30.5664 | 130.83 B | -0.2046 | -0.66 | 397.6 K | 12.15 M |
| MO | Altria Group | 35.6437 | 126.62 B | -0.4318 | -1.2 | 6.37 M | 227.19 M |
| LOW | Lowe's Companies | 58.6052 | 125.98 B | -0.5474 | -0.93 | 6.77 M | 396.77 M |
| MCK | Mckesson Corp | 149.6457 | 122.48 B | -0.9102 | -0.6 | 1.17 M | 175.25 M |
| IBN | Icici Bank Ltd ADR | 6.869 | 121.68 B | -0.1119 | -1.6 | 14.37 M | 98.7 M |
| SO | Southern Company | 34.1907 | 107.51 B | -0.2427 | -0.7 | 4.77 M | 163.08 M |
| CVS | CVS Corp | 63.8448 | 107.28 B | -0.5837 | -0.91 | 6.5 M | 415.17 M |
| GSK | Glaxosmithkline Plc ADR | 26.5682 | 100.88 B | -0.1729 | -0.65 | 2.31 M | 61.35 M |
| VLO | Valero Energy Corp | 37.5016 | 96.62 B | -0.6325 | -1.66 | 7.49 M | 280.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1094 | 81.45 B | -0.0409 | -1.3 | 22.44 M | 69.78 M |
| CP | Canadian Pacific Railway | 27.6362 | 80.15 B | -0.5643 | -2 | 16.62 M | 459.24 M |
| NOC | Northrop Grumman Corp | 187.4437 | 74.59 B | -1.0998 | -0.58 | 729 K | 136.65 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0156 | 70.76 B | -0.0859 | -0.61 | 65.71 K | 920.94 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.882 | 69.83 B | -0.0323 | -0.83 | 929.5 K | 3.61 M |
| APO | Apollo Global Management Llc C | 12.0054 | 68.96 B | -0.0686 | -0.57 | 247.4 K | 2.97 M |
| GS-PD | The Goldman Sachs Group Inc | 13.8966 | 67.57 B | -0.1694 | -1.2 | 347.66 K | 4.83 M |
| URI | United Rentals | 73.1994 | 65.36 B | -0.8329 | -1.13 | 2.83 M | 206.88 M |
| CRH | CRH Plc ADR | 26.2435 | 63.07 B | -0.262 | -0.99 | 651.6 K | 17.1 M |
| CAH | Cardinal Health | 57.3818 | 62.92 B | -0.3967 | -0.69 | 1.7 M | 97.39 M |
| BSX | Boston Scientific Corp | 22.87 | 61.96 B | -0.25 | -1.08 | 6.63 M | 151.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4816 | 59.65 B | -1.1449 | -1.72 | 110 | 7.2 K |
| HMC | Honda Motor Company ADR | 21.3879 | 46.43 B | -0.1753 | -0.81 | 918.9 K | 19.65 M |
| SPG-PJ | Simon Property Group Inc | 51.7753 | 45.32 B | -0.2718 | -0.52 | 1.33 K | 68.71 K |
| IQV | Iqvia Holdings Inc | 75.21 | 44.8 B | -1.12 | -1.47 | 1.16 M | 87.12 M |
| ARES | Ares Management LP | 11.8677 | 44.45 B | -0.2713 | -2.23 | 82.4 K | 977.9 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.5971 | 38.67 B | -0.1329 | -0.54 | 259.5 K | 6.38 M |
| SYY | Sysco Corp | 37.5218 | 37.84 B | -0.2662 | -0.7 | 3.52 M | 132.22 M |
| VMC | Vulcan Materials Company | 100.7023 | 36.29 B | -1.0852 | -1.07 | 945.88 K | 95.25 M |
| PEG | Public Service Enterprise Group Inc | 29.9108 | 36.2 B | -0.2817 | -0.93 | 2.05 M | 61.21 M |
| FIX | Comfort Systems USA | 26.2399 | 35.81 B | -0.1696 | -0.64 | 192.75 K | 5.06 M |
| HSY | Hershey Foods Corp | 76.2423 | 35.79 B | -0.5422 | -0.71 | 697 K | 53.14 M |
| HEI-A | HEICO Corporation | 30.0384 | 34.98 B | -0.2773 | -0.91 | 230.46 K | 6.92 M |
| GFI | Gold Fields Ltd ADR | 3.3773 | 34.9 B | -0.0386 | -1.13 | 5.76 M | 19.46 M |
| RMD | Resmed Inc | 58.0944 | 33.1 B | -0.4232 | -0.72 | 675 K | 39.21 M |
| TWLO | Twilio | 46.51 | 31.26 B | -1.26 | -2.64 | 2.97 M | 138.13 M |
| AWK | American Water Works | 59.5782 | 29.92 B | -0.6319 | -1.05 | 1.14 M | 67.99 M |
| TECK | Teck Resources Ltd | 17.8623 | 29.69 B | -0.3619 | -1.99 | 17.46 M | 311.89 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9856 | 29.67 B | -0.3349 | -1.44 | 1.29 M | 29.64 M |
| BBD | Banco Bradesco S.A. ADR | 4.4484 | 28.39 B | -0.0441 | -0.98 | 12.83 M | 57.09 M |
| DGX | Quest Diagnostics Inc | 68.6698 | 28.21 B | -0.5958 | -0.86 | 1.49 M | 102.61 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9628 | 26.82 B | -0.17 | -3.31 | 840 | 4.17 K |
| EME | Emcor Group | 54.8702 | 26.64 B | -0.299 | -0.54 | 246.7 K | 13.54 M |
| CHD | Church & Dwight Company | 42.2118 | 25.81 B | -0.4068 | -0.95 | 1.28 M | 53.9 M |
| HPQ | HP Inc | 10.275 | 25.66 B | -0.0655 | -0.63 | 9.92 M | 101.91 M |
| MKL | Markel Corp | 901.89 | 23.71 B | -9.55 | -1.05 | 55.53 K | 50.08 M |
| OMC | Omnicom Group Inc | 57.7488 | 23.7 B | -0.381 | -0.66 | 4.12 M | 238.04 M |
| BR | Broadridge Financial Solutions Llc | 55.2617 | 21.54 B | -0.4337 | -0.78 | 388.7 K | 21.48 M |
| NI | NiSource Inc | 16.7275 | 21.18 B | -0.1612 | -0.95 | 2.16 M | 36.07 M |
| TSN | Tyson Foods | 54.8374 | 21 B | -0.8482 | -1.52 | 3.59 M | 196.87 M |
| ZBH | Zimmer Biomet Holdings | 115.0471 | 19.98 B | -0.9162 | -0.79 | 795.47 K | 91.52 M |
| GIS | General Mills | 43.9617 | 18.99 B | -0.2428 | -0.55 | 4.42 M | 194.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1526 | 17.37 B | -0.0373 | -0.89 | 817.24 K | 3.39 M |
| GPC | Genuine Parts Company | 69.8245 | 16.93 B | -3.2062 | -4.39 | 2.78 M | 193.77 M |
| YUMC | Yum China Holdings Inc | 21.9422 | 16.79 B | -0.1628 | -0.74 | 222.7 K | 4.89 M |
| TYL | Tyler Technologies | 165.54 | 16.72 B | -2.68 | -1.59 | 170.18 K | 28.17 M |
| DINO | HF Sinclair Corp | 16.7669 | 16.65 B | -0.5155 | -2.98 | 3.77 M | 63.16 M |
| CRL | Charles River Laboratories Intl | 80.58 | 16.17 B | -0.50 | -0.62 | 223.88 K | 18.04 M |
| MAS | Masco Corp | 28.5889 | 15.85 B | -0.46 | -1.58 | 4.83 M | 138.03 M |
| ALLE | Allegion Plc | 59.7576 | 15.76 B | -0.6225 | -1.03 | 613.9 K | 36.69 M |
| AIZ | Assurant Inc | 69.5331 | 15.14 B | -6.359 | -8.38 | 966 K | 67.17 M |
| SUI | Sun Communities | 58.5577 | 14.93 B | -0.592 | -1 | 502.5 K | 29.43 M |
| CSL | Carlisle Companies Inc | 91.8635 | 14.52 B | -2.0282 | -2.16 | 548.1 K | 50.35 M |
| BF-A | Brown-Forman Corporation | 29.5493 | 14.44 B | -0.1995 | -0.67 | 8.94 K | 264.23 K |
| KEP | Korea Electric Power Corp ADR | 19.3763 | 14.38 B | -0.15 | -0.77 | 240 K | 4.65 M |
| MAA | Mid-America Apartment Communities | 65.4447 | 14.14 B | -0.4228 | -0.64 | 615 K | 40.25 M |
| BF-B | Brown-Forman Corporation | 30.261 | 14.03 B | -0.1677 | -0.55 | 855.29 K | 25.88 M |
| GKOS | Glaukos Corp | 34.52 | 13.28 B | -0.75 | -2.13 | 324.23 K | 11.19 M |
| EMBJ | Embraer S.A. | 19.2191 | 13.18 B | -0.1071 | -0.55 | 2.04 M | 39.26 M |
| MKC | Mccormick & Company | 40.8598 | 13.02 B | -0.2776 | -0.67 | 1.13 M | 46.09 M |
| WTRG | Essential Utilities Inc | 22.9072 | 13.02 B | -0.3418 | -1.47 | 640.3 K | 14.67 M |
| CLX | Clorox Company | 90.4364 | 12.09 B | -0.7411 | -0.81 | 1.25 M | 112.77 M |
| HRL | Hormel Foods Corp | 29.7912 | 12.08 B | -0.1722 | -0.57 | 2.04 M | 60.88 M |
| LII | Lennox International | 133.6047 | 11.7 B | -1.975 | -1.46 | 1 M | 133.95 M |
| UHS | Universal Health Services | 118.8898 | 11.52 B | -1.9297 | -1.6 | 1.1 M | 130.3 M |
| HII | Huntington Ingalls Industries | 132.4127 | 11.38 B | -1.257 | -0.94 | 249.41 K | 33.03 M |
| AR | Antero Resources Corp | 26.6966 | 11.08 B | -0.3549 | -1.31 | 3.89 M | 103.75 M |
| JEF | Jefferies Financial Group Inc | 14.2043 | 10.88 B | -0.1209 | -0.84 | 1.91 M | 27.1 M |
| PAYC | Paycom Software Inc | 48.9057 | 10.51 B | -0.8659 | -1.74 | 568.62 K | 27.81 M |
| QGEN | Qiagen N.V. | 23.7623 | 10.39 B | -0.2105 | -0.88 | 516.61 K | 12.28 M |
| VNO-PL | Vornado Realty Trust | 17.5275 | 9.83 B | -0.0957 | -0.54 | 83.25 K | 1.46 M |
| AYI | Acuity Brands Inc | 235.6059 | 9.67 B | -3.3152 | -1.39 | 387 K | 91.18 M |
| GMED | Globus Medical Inc | 22.86 | 9.54 B | -0.30 | -1.3 | 410.93 K | 9.39 M |
| WMS | Advanced Drainage Systems Inc | 19.0784 | 9.37 B | -0.5864 | -2.98 | 191.87 K | 3.66 M |
| OC | Owens Corning Inc | 44.4302 | 9.36 B | -0.2917 | -0.65 | 713.7 K | 31.71 M |
| BRX | Brixmor Property Group Inc | 16.5533 | 9.21 B | -0.0867 | -0.52 | 1.54 M | 25.47 M |
| AOS | Smith A.O. Corp | 41.1309 | 8.67 B | -0.3371 | -0.81 | 1.27 M | 52.23 M |
| CAE | Cae Inc | 13.6794 | 8.6 B | -0.1233 | -0.89 | 44.7 K | 611.47 K |
| EDU | New Oriental Education & Technology Group ADR | 45.6695 | 8.53 B | -0.2923 | -0.64 | 694.84 K | 31.73 M |
| STN | Stantec Inc | 20.7889 | 8.36 B | -0.188 | -0.9 | 9.72 K | 202.03 K |
| EPAM | Epam Systems Inc | 64.59 | 8.22 B | -0.43 | -0.66 | 300.75 K | 19.43 M |
| OSK | Oshkosh Truck Corp | 45.8729 | 8.19 B | -0.2945 | -0.64 | 531.05 K | 24.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.8225 | 9.02 M | -0.0591 | -1.52 | 63.2 K | 241.58 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 112 | 756 | |
| LUN | Lundin Mining Corp | 4.0286 | -0.1649 | -3.93 | 2.84 M | 11.45 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 2.93 K | 11.42 K | |
| TECK-A | Teck Resources Limited | 23.548 | -0.6949 | -2.87 | 5.57 K | 131.04 K | |
| ORIO | ORIO | 15.5755 | -0.4408 | -2.75 | 2.17 K | 33.85 K | |
| CCL-B | CCL Industries Inc | 43.2352 | -1.073 | -2.42 | 256.65 K | 11.1 M | |
| ACB | Aurora Cannabis Inc | 260.4001 | -5.9999 | -2.25 | 34.54 K | 8.99 M | |
| VBNK | Versabank | 4.5546 | -0.0929 | -2 | 1.5 K | 6.83 K | |
| CAS | Cascades Inc | 9.549 | -0.191 | -1.96 | 141.53 K | 1.35 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.2307 | -0.7158 | -1.94 | 2.71 M | 98.2 M | |
| SYZ | Sylogist Ltd | 7.393 | -0.1457 | -1.93 | 4.17 K | 30.83 K | |
| AC | Air Canada | 12.80 | -0.25 | -1.92 | 2.36 M | 30.21 M | |
| TECK-B | Teck Resources Limited | 23.4767 | -0.4503 | -1.88 | 6.14 M | 144.14 M | |
| MPCT-UN | Dream Impact Trust | 19.1772 | -0.3364 | -1.72 | 18.23 K | 349.5 K | |
| MFI | Maple Leaf Foods | 19.7972 | -0.3414 | -1.7 | 258.56 K | 5.12 M | |
| RCI-A | Rogers Communications Inc | 39.4321 | -0.6781 | -1.69 | 1.1 K | 43.38 K | |
| DC-A | Dundee Corporation | 3.2919 | -0.0552 | -1.65 | 17.35 K | 57.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.69 | -0.11 | -1.62 | 850 | 5.69 K | |
| LNF | Leons Furniture | 10.9574 | -0.1774 | -1.59 | 3.95 K | 43.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3276 | -0.1145 | -1.54 | 1 K | 7.33 K | |
| KXS | Kinaxis Inc | 66.00 | -1.00 | -1.49 | 39 K | 2.57 M | |
| WFG | West Fraser Timber CO Ltd | 34.4207 | -0.5203 | -1.49 | 264 K | 9.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.80 | -0.07 | -1.44 | 21.5 K | 103.2 K | |
| TSL | Tree Island Steel Ltd | 3.5964 | -0.0459 | -1.26 | 37.79 K | 135.9 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7223 | -0.046 | -1.22 | 6.14 K | 22.85 K | |
| SLF-PJ | Sun Life Financial Inc | 7.7783 | -0.095 | -1.21 | 6.9 K | 53.67 K | |
| TPX-B | Molson Coors Canada Inc | 113.0164 | -1.3782 | -1.2 | 4.09 K | 462.46 K | |
| QBR-A | Quebecor Inc | 14.7796 | -0.1796 | -1.2 | 2 K | 29.56 K | |
| PPR | Prairie Provident Resources Inc | 25.50 | -0.30 | -1.16 | 7.2 K | 183.68 K | |
| EMA-PE | Emera Inc Pref E | 13.1541 | -0.1514 | -1.14 | 1.2 K | 15.78 K | |
| BYD | Boyd Group Services Inc | 81.5352 | -0.9112 | -1.11 | 15.2 K | 1.24 M | |
| XTD-PA | TDb Split Corp Pref A | 6.066 | -0.0655 | -1.07 | 2.6 K | 15.77 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0444 | -0.0429 | -1.05 | 600 | 2.43 K | |
| RCI-B | Rogers Communications Inc | 38.3805 | -0.4054 | -1.05 | 708.74 K | 27.2 M | |
| AOV | Amotiv Limited | 8.92 | -0.09 | -1 | 57.84 K | 515.91 K | |
| GUD | Knight Therapeutics Inc | 8.92 | -0.09 | -1 | 57.8 K | 515.58 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0599 | -0.1011 | -0.99 | 8.37 K | 84.22 K | |
| EQB | EQB Inc | 22.857 | -0.2232 | -0.97 | 44.8 K | 1.02 M | |
| CFP | Canfor Corp | 13.59 | -0.13 | -0.95 | 162.9 K | 2.21 M | |
| BCE-PI | BCE Inc Pref AI | 8.6308 | -0.0821 | -0.94 | 8.5 K | 73.36 K | |
| ONEX | Onex Corp | 79.1493 | -0.747 | -0.93 | 56.49 K | 4.47 M | |
| GSY | Goeasy Ltd | 18.2936 | -0.1678 | -0.91 | 139.26 K | 2.55 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0974 | -0.0467 | -0.91 | 2.5 K | 12.74 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.7544 | -0.0885 | -0.9 | 3.75 K | 36.58 K | |
| FTT | Finning Intl | 19.3244 | -0.1753 | -0.9 | 494.3 K | 9.55 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4843 | -0.0845 | -0.88 | 5.2 K | 49.32 K | |
| ET | Evertz Technologies Ltd | 4.8637 | -0.0391 | -0.8 | 17.2 K | 83.66 K | |
| CAE | Cae Inc | 17.9883 | -0.1425 | -0.79 | 262.92 K | 4.73 M | |
| PIF | Polaris Infrastructure Inc | 8.1841 | -0.064 | -0.78 | 49.4 K | 404.29 K | |
| PWF-PS | Power Financial Corp Pref S | 13.861 | -0.1055 | -0.76 | 6.6 K | 91.54 K | |
| STN | Stantec Inc | 27.027 | -0.1947 | -0.72 | 186.19 K | 5.03 M | |
| IFP | Interfor Corp | 13.6164 | -0.0939 | -0.68 | 165.9 K | 2.26 M | |
| AFN | Ag Growth International Inc | 36.0718 | -0.2468 | -0.68 | 22 K | 793.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0236 | -0.1026 | -0.68 | 579.27 K | 8.7 M | |
| CGO | Cogeco Inc Sv | 34.6965 | -0.2345 | -0.67 | 5 K | 173.66 K | |
| FSV | Firstservice Corp | 55.916 | -0.366 | -0.65 | 29.4 K | 1.64 M | |
| NWC | The North West Company Inc | 17.5512 | -0.1143 | -0.65 | 90.81 K | 1.59 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0173 | -0.0429 | -0.61 | 5.8 K | 40.7 K | |
| WN | George Weston Limited | 30.7153 | -0.1863 | -0.6 | 379.77 K | 11.66 M | |
| NPI-PA | Northland Power Inc Pref A | 10.4707 | -0.062 | -0.59 | 62.27 K | 652.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9917 | -0.0526 | -0.58 | 388.7 K | 3.5 M | |
| SGR-UN | Slate Grocery REIT | 5.978 | -0.0343 | -0.57 | 50.2 K | 300.1 K | |
| TCL-A | Transcontinental Inc | 10.8574 | -0.06 | -0.55 | 86.87 K | 943.16 K | |
| PSI | Pason Systems Inc | 11.0649 | -0.0594 | -0.53 | 199.06 K | 2.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.3675 | -0.1624 | -0.52 | 2.6 K | 81.56 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3605 | -0.0225 | -0.51 | 75.99 K | 331.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIPH | American Premium Water Corporation | 5.50 | 28.08 M | -2.50 | -31.25 | 6.04 K | 33.22 K |
| CGAC | Code Green Apparel Corp | 4.00 | 1.09 M | -1.20 | -23.08 | 50 | 200 |
| MSRM | Mushrooms Inc. | 87.00 | 804.51 K | -5.00 | -5.43 | 8 | 696 |
| TGHI | Touchpoint Group Holdings Inc | 64.815 | 344.25 K | -5.58 | -7.93 | 424 | 27.48 K |
| DSGT | DSG Global Inc | 280.00 | 164.82 K | -100.00 | -26.32 | 3 K | 840 K |
| CGIP | Celadon Group Inc | 6.8224 | 5.66 K | -0.3481 | -4.85 | 441.43 K | 3.01 M |
| STTO | SITO Mobile Ltd. | 5.06 | 5.13 K | -0.19 | -3.62 | 54.64 K | 276.49 K |
| ABILF | Ability Inc | 36.00 | 797 | -0.599 | -1.64 | 4.9 K | 176.29 K |
| MDLM | Medley Management Inc | 63.2633 | 612 | -0.3554 | -0.56 | 663 | 41.94 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 117 | -1.25 | -12.5 | 55 | 481.25 |
| MMMM | Quad M Solutions Inc | 8.00 | -2.00 | -20 | 22.5 K | 180 K | |
| SIRC | Solar Integrated Roofing Corporation | 42.75 | -3.75 | -8.06 | 22 | 940.5 | |
| CHALF | Chalice Brands Ltd | 14.4625 | -0.6601 | -4.36 | 1.28 K | 18.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 1435.00 | -65.00 | -4.33 | 108 | 154.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 4.83 K | 47.12 K |
| GIP | Green Impact Partners Inc | 40.00 | -10.00 | -20 | 100 | 4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -25.00 | -20 | 2 | 200 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.75 | -0.75 | -13.64 | 129.65 K | 615.84 K | |
| INTR | Intrepid Metals Corp. | 15.00 | -2.00 | -11.76 | 200 | 3 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 3.22 K | 35.38 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 6.42 K | 20.88 K | |
| KGS | Kingman Minerals Ltd | 30.00 | -2.00 | -6.25 | 680 | 20.4 K | |
| SKYG | Sky Gold Corp | 5.10 | -0.30 | -5.56 | 999 | 5.09 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 229 | 3.89 K | |
| BBB | Brixton Metals Corporation | 5.20 | -0.30 | -5.45 | 12.24 K | 63.65 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.20 | -5.41 | 87.31 K | 305.59 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.20 | -5.41 | 800 | 2.8 K | |
| GSKR | Goldsky Resources Corp. | 4.80 | -0.20 | -4 | 8.95 K | 42.96 K | |
| CCMC | Core Critical Metals Corp. | 15.6667 | -0.50 | -3.09 | 2.06 K | 32.2 K | |
| MPH | Medicure Inc | 5.95 | -0.16 | -2.62 | 26.23 K | 156.06 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -0.5882 | -1.92 | 313 | 9.39 K | |
| CKG | Chesapeake Gold Corp | 4.59 | -0.08 | -1.71 | 88.82 K | 407.68 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.06 | -1.56 | 43.08 K | 162.85 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.05 | -1.54 | 118.57 K | 379.43 K | |
| REX | Orex Minerals Inc | 8.10 | -0.10 | -1.22 | 51.62 K | 418.12 K | |
| RET-A | Reitmans (Canada) Limited | 5.758 | -0.0707 | -1.21 | 29.41 K | 169.37 K | |
| AXL | Arrow Exploration Corp | 9.3162 | -0.0855 | -0.91 | 18.1 K | 168.62 K | |
| CAMB | Cambria Gold Mines Inc. | 117.50 | -1.00 | -0.84 | 48.52 K | 5.7 M |