Loser Valuations for 18 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 15.90 | 10.92 B | -0.60 | -3.64 | 121.25 K | 1.93 M |
| SEB | Seaboard Corporation | 3387.4741 | 3.38 B | -17.0781 | -0.5 | 300 | 1.02 M |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.9372 | -8.85 | 8.51 K | 82.15 K |
| OBE | Obsidian Energy Ltd | 12.11 | 636.24 M | -0.21 | -1.7 | 367.3 K | 4.45 M |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.755 | -3.82 | 3.38 K | 64.22 K |
| SENS | Senseonics Holdings | 64.60 | 454.19 M | -2.40 | -3.58 | 2.04 K | 132.11 K |
| REI | Ring Energy Inc | 10.79 | 289.2 M | -0.25 | -2.26 | 98.3 K | 1.06 M |
| EVI | Evi Industries Inc | 6.7115 | 270.19 M | -0.1428 | -2.08 | 5.7 K | 38.26 K |
| PLX | Protalix Biotherapeutics | 4.85 | 204.65 M | -0.225 | -4.43 | 13 K | 63.04 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -1.80 | -5.66 | 54 | 1.62 K |
| CMT | Core Molding Technologies Inc | 18.0807 | 185.38 M | -0.4945 | -2.66 | 45.8 K | 828.1 K |
| USBC | USBC, Inc. | 35.20 | 143.62 M | -2.80 | -7.37 | 50 | 1.76 K |
| ESP | Espey Mfg. & Electronics | 18.2837 | 140.16 M | -0.3252 | -1.75 | 1 K | 18.28 K |
| OPHC | Optimumbank Hlds | 3.68 | 111.53 M | -0.29 | -7.3 | 410 | 1.51 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.60 | -8.96 | 19.54 K | 119.19 K |
| MHH | Mastech Holdings Inc | 3.96 | 75.9 M | -0.0436 | -1.09 | 29.93 K | 118.54 K |
| IOR | Income Opportunity Realty Trust | 7.745 | 75.31 M | -0.0549 | -0.7 | 128 | 991.36 |
| CVU | CPI Aerostructures | 6.62 | 61.21 M | -0.054 | -0.81 | 2.62 K | 17.37 K |
| COE | 51Talk Online Education Group | 77.16 | 60.49 M | -0.72 | -0.92 | 798 | 61.57 K |
| WWR | Westwater Resources | 64.50 | 50.18 M | -1.00 | -1.53 | 6.92 K | 446.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.90 | 44.96 M | -1.65 | -4.64 | 22.67 K | 768.61 K |
| GRF | Eagle Capital Growth Fund | 4.3878 | 39.68 M | -0.1134 | -2.52 | 4.4 K | 19.31 K |
| NNVC | Nanoviricides Inc | 31.40 | 33.71 M | -0.40 | -1.26 | 1.66 K | 52.12 K |
| COHN | Cohen & CO Inc | 4.4696 | 32.9 M | -0.0443 | -0.98 | 690 | 3.08 K |
| CVM | Cel-Sci Corp | 157.50 | 25.5 M | -7.50 | -4.55 | 650 | 102.38 K |
| CPHI | China Pharma Holdings | 19.60 | 24.52 M | -0.39 | -1.95 | 178 | 3.49 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -1.40 | -3.85 | 36 | 1.26 K |
| AIRI | Air Industries Group Inc | 37.101 | 13.6 M | -0.499 | -1.33 | 341 | 12.65 K |
| REED | Reed's, Inc. | 1210.2631 | 11.98 M | -14.4078 | -1.18 | 168 | 203.32 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.64 M | -87.50 | -0.63 | 32 | 445.2 K |
| OPTT | Ocean Power Tech Inc | 67.20 | 3.86 M | -1.20 | -1.75 | 7.9 M | 531.21 M |
| SCPX | Scorpius Holdings Inc | 16166.4512 | 12.23 K | -138.1748 | -0.85 | 20 | 323.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1968 | -0.135 | -0.53 | 191 | 4.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROST | Ross Stores Inc | 57.8841 | 74.13 B | -0.7651 | -1.3 | 2.26 M | 130.98 M |
| EBAY | Ebay Inc | 28.0642 | 53.54 B | -0.1508 | -0.53 | 12.51 M | 351.14 M |
| FANG | Diamondback Energy | 76.6463 | 49.96 B | -0.5842 | -0.76 | 1.03 M | 79.25 M |
| NTRA | Natera Inc | 10.235 | 45.05 B | -0.125 | -1.21 | 171.94 K | 1.76 M |
| ACGL | Arch Capital Grp Ltd | 25.1354 | 34.92 B | -0.2029 | -0.8 | 697.8 K | 17.54 M |
| ULTA | Ulta Beauty Inc | 256.04 | 27.57 B | -2.68 | -1.04 | 709.8 K | 181.74 M |
| AXON | Axon Enterprise Inc | 22.63 | 25.49 B | -0.29 | -1.27 | 941.9 K | 21.32 M |
| EXPD | Expeditors Intl | 43.9256 | 23.84 B | -1.4488 | -3.19 | 1.9 M | 83.24 M |
| PR | Permian Resources Corp | 13.0439 | 18.24 B | -0.1924 | -1.45 | 769.6 K | 10.04 M |
| LOGI | Logitech Int S.A. | 18.7391 | 13.65 B | -0.1113 | -0.59 | 242.46 K | 4.54 M |
| LFUS | Littelfuse Inc | 115.5198 | 9.04 B | -1.2154 | -1.04 | 82.53 K | 9.53 M |
| HQY | Healthequity | 36.40 | 8.57 B | -0.35 | -0.95 | 681.09 K | 24.79 M |
| CHRD | Chord Energy Corp | 6.3771 | 7.33 B | -0.3982 | -5.88 | 75.58 M | 481.97 M |
| URBN | Urban Outfitters Inc | 33.26 | 7.26 B | -1.51 | -4.34 | 2.56 M | 85.26 M |
| CHDN | Churchill Downs IN | 22.4525 | 6.71 B | -0.2706 | -1.19 | 393.49 K | 8.83 M |
| KTOS | Kratos Defns | 6.38 | 6.61 B | -0.07 | -1.09 | 337.17 K | 2.15 M |
| QLYS | Qualys Inc | 37.95 | 6.59 B | -0.20 | -0.52 | 147.3 K | 5.59 M |
| IONS | Ionis Pharmaceuticals | 28.62 | 6.55 B | -0.25 | -0.87 | 1.15 M | 33.05 M |
| CVLT | Commvault Systems | 51.94 | 6.48 B | -0.80 | -1.52 | 809.29 K | 42.03 M |
| FORM | Formfactor Inc | 10.19 | 6.36 B | -0.06 | -0.59 | 256.48 K | 2.61 M |
| CZR | Caesars Entertainment Inc | 12.80 | 5.96 B | -0.15 | -1.16 | 299.9 K | 3.84 M |
| SIGI | Selective Ins Group | 34.9919 | 5.92 B | -0.2615 | -0.74 | 223.97 K | 7.84 M |
| SIMO | Silicon Motion Techn ADR | 37.0134 | 5.52 B | -0.61 | -1.62 | 690.03 K | 25.54 M |
| PTCT | Ptc Therapeutics | 7.55 | 5.47 B | -0.42 | -5.27 | 8.28 M | 62.51 M |
| CACC | Credit Acceptance | 185.14 | 5.37 B | -5.23 | -2.75 | 276.24 K | 51.14 M |
| NOVT | Novanta Inc | 17.35 | 5.11 B | -0.35 | -1.98 | 30.15 K | 523.12 K |
| GGAL | Grupo Fin Galicia ADR | 23.7347 | 4.99 B | -0.2109 | -0.88 | 578.1 K | 13.72 M |
| RRR | Red Rock Resorts Inc | 16.5021 | 4.94 B | -0.1725 | -1.03 | 216.1 K | 3.57 M |
| CVCO | Cavco Inds Inc | 94.75 | 4.87 B | -2.15 | -2.22 | 50.49 K | 4.78 M |
| POWL | Powell Inds Inc | 29.1129 | 4.85 B | -0.2593 | -0.88 | 17.61 K | 512.56 K |
| IRDM | Iridium Comm Inc | 7.8918 | 4.67 B | -0.0658 | -0.83 | 684.2 K | 5.4 M |
| SFM | Sprouts Farmers Mark | 21.32 | 4.53 B | -0.24 | -1.11 | 2.09 M | 44.54 M |
| CHEF | The Chefs Warehouse | 12.45 | 4.51 B | -0.10 | -0.8 | 83.19 K | 1.04 M |
| UFPI | Universal Forest Prd | 28.7826 | 4.36 B | -0.4081 | -1.4 | 638.7 K | 18.38 M |
| ICUI | I C U Medical Inc | 144.09 | 4.3 B | -1.80 | -1.23 | 269.53 K | 38.84 M |
| GNTX | Gentex Corp | 14.6644 | 4.19 B | -0.1359 | -0.92 | 1.52 M | 22.29 M |
| FELE | Franklin Electric Company | 34.645 | 4.16 B | -0.1814 | -0.52 | 91.46 K | 3.17 M |
| AGYS | Agilysys Inc | 10.13 | 3.42 B | -0.18 | -1.75 | 14.31 K | 144.93 K |
| KLIC | Kulicke and Soffa | 11.2435 | 3.35 B | -0.0782 | -0.69 | 154.5 K | 1.74 M |
| GBDC | Golub Capital Bdc | 7.6935 | 3.31 B | -0.0419 | -0.54 | 201.34 K | 1.55 M |
| HWKN | Hawkins Inc | 17.8763 | 3.14 B | -0.1086 | -0.6 | 43.07 K | 769.97 K |
| OSIS | O S I Systems Inc | 65.86 | 3.09 B | -0.39 | -0.59 | 183.62 K | 12.09 M |
| CALM | Cal-Maine Foods IN | 28.6555 | 3.02 B | -0.2208 | -0.76 | 334.58 K | 9.59 M |
| CENT | Central Garden | 20.4185 | 2.99 B | -0.1252 | -0.61 | 115.75 K | 2.36 M |
| SGRY | Surgery Partners CS | 20.00 | 2.99 B | -0.12 | -0.6 | 84.04 K | 1.68 M |
| WDFC | WD-40 Company | 96.378 | 2.97 B | -0.7858 | -0.81 | 92.6 K | 8.92 M |
| SHOO | Steven Maddens Ltd | 19.01 | 2.89 B | -0.2231 | -1.16 | 700.35 K | 13.31 M |
| STGW | Stagwell Inc | 10.53 | 2.89 B | -0.17 | -1.59 | 267.35 K | 2.82 M |
| ADMA | Adma Biologics | 6.285 | 2.82 B | -0.0425 | -0.67 | 31.62 K | 198.74 K |
| EEFT | Euronet Worldwide | 82.84 | 2.6 B | -0.69 | -0.83 | 253.74 K | 21.02 M |
| CECO | CECO Environmental Corp. | 10.2543 | 2.56 B | -0.0874 | -0.85 | 54.9 K | 562.96 K |
| AXTI | Axt Inc | 5.50 | 2.55 B | -0.09 | -1.61 | 243.55 K | 1.34 M |
| PVLA | Palvella Therapeutics, Inc | 127.20 | 2.53 B | -4.00 | -3.05 | 2.6 K | 330.59 K |
| MARA | Marathon Digital Holdings | 37.12 | 2.45 B | -0.64 | -1.69 | 1.57 K | 58.46 K |
| DGII | Digi Intl Inc | 10.77 | 2.4 B | -0.06 | -0.55 | 53.51 K | 576.32 K |
| ECPG | Encore Capital Group | 20.45 | 2.38 B | -0.45 | -2.15 | 321.49 K | 6.57 M |
| BELFA | BEL Fuse Cl A | 18.149 | 2.37 B | -0.697 | -3.7 | 300 | 5.44 K |
| UFPT | U F P Tech Inc | 26.10 | 2.35 B | -0.20 | -0.76 | 32.11 K | 838.1 K |
| PENN | Penn Natl Gaming Inc | 12.3437 | 2.34 B | -0.2698 | -2.14 | 602.93 K | 7.44 M |
| VECO | Veeco Instrument | 21.45 | 2.27 B | -0.20 | -0.92 | 223.48 K | 4.79 M |
| AUPH | Aurinia Pharm Ord | 4.13 | 2.21 B | -0.23 | -5.28 | 1.35 M | 5.56 M |
| CNXN | PC Connection Inc | 23.2205 | 2 B | -0.1901 | -0.81 | 21.22 K | 492.67 K |
| BLBD | Blue Bird Corp | 14.76 | 1.98 B | -0.22 | -1.47 | 41.6 K | 614.06 K |
| VC | Visteon Corp | 65.1446 | 1.87 B | -3.0823 | -4.52 | 868.8 K | 56.6 M |
| HAPN | Happen, Inc. Common Stock | 24.55 | 1.84 B | -0.40 | -1.6 | 1.48 M | 36.43 M |
| RBCAA | Republic Bancorp Inc | 22.1405 | 1.78 B | -0.7012 | -3.07 | 21.45 K | 474.85 K |
| PRGS | Progress Software | 23.9326 | 1.78 B | -0.1332 | -0.55 | 180.89 K | 4.33 M |
| TILE | Interface Inc | 15.0277 | 1.78 B | -0.3246 | -2.11 | 254.1 K | 3.82 M |
| SLS | Sellas Life Sciences Group Inc | 8078.9912 | 1.7 B | -288.00 | -3.44 | 75 | 605.92 K |
| PRDO | Perdoceo Education Corp | 6.4904 | 1.68 B | -0.0755 | -1.15 | 206 K | 1.34 M |
| THRM | Gentherm Inc | 28.10 | 1.61 B | -2.15 | -7.11 | 1.34 M | 37.54 M |
| TRUP | Trupanion Inc | 16.44 | 1.6 B | -0.39 | -2.32 | 110.81 K | 1.82 M |
| NTLA | Intellia Thera CS | 12.02 | 1.59 B | -0.35 | -2.83 | 448.57 K | 5.39 M |
| LOB | Live Oak Bancsh | 13.7441 | 1.57 B | -0.0961 | -0.69 | 34.2 K | 470.05 K |
| CHRN | ChronoScale Corporation | 1309.5011 | 1.57 B | -33.7489 | -2.51 | 893 | 1.17 M |
| HLIO | Helios Technologies Inc | 27.5261 | 1.56 B | -0.2706 | -0.97 | 23.4 K | 644.11 K |
| NVCR | Novocure Ltd Ord Sh | 7.08 | 1.55 B | -0.24 | -3.28 | 344.68 K | 2.44 M |
| HUBG | Hub Group Inc A | 18.8115 | 1.48 B | -0.1701 | -0.9 | 333.4 K | 6.27 M |
| MLKN | Millerknoll Inc | 21.4976 | 1.48 B | -0.1496 | -0.69 | 427.85 K | 9.2 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.8839 | 1.41 B | -0.2661 | -0.78 | 10 | 338.84 |
| TRS | Trimas Corp | 17.0088 | 1.39 B | -0.0973 | -0.57 | 175.9 K | 2.99 M |
| ALNT | Allient Inc | 13.0501 | 1.38 B | -0.2452 | -1.84 | 47.85 K | 624.45 K |
| WABC | Westamerica Bancorp | 35.6645 | 1.38 B | -0.1998 | -0.56 | 110.84 K | 3.95 M |
| PLPC | Preformed Line Prd | 38.3503 | 1.28 B | -0.38 | -0.98 | 1.9 K | 72.87 K |
| NKTR | Nektar Therapeutics | 211.20 | 1.27 B | -23.85 | -10.15 | 234.95 K | 49.62 M |
| UFCS | United Fire Group | 30.9617 | 1.23 B | -0.1632 | -0.52 | 109.5 K | 3.39 M |
| OMER | Omeros Corp | 7.50 | 1.22 B | -0.10 | -1.32 | 769.18 K | 5.77 M |
| OSBC | Old Second Bancorp | 7.3799 | 1.21 B | -0.0459 | -0.62 | 33.76 K | 249.17 K |
| GOLD | Gold.com, Inc. | 5.6771 | 1.09 B | -0.1063 | -1.84 | 32.2 K | 182.8 K |
| NBN | Northeast Bncp | 11.0018 | 1.08 B | -0.1578 | -1.41 | 2.34 K | 25.79 K |
| VSTM | Verastem Inc | 16.44 | 1.02 B | -0.12 | -0.72 | 8.48 K | 139.46 K |
| SENEA | Seneca Foods Cp A | 28.85 | 1.02 B | -0.20 | -0.69 | 14.95 K | 431.34 K |
| HROW | Harrow Health Inc | 3.08 | 1.01 B | -0.17 | -5.23 | 66.3 K | 204.2 K |
| HAFC | Hanmi Financial Cp | 16.129 | 963.95 M | -1.3227 | -7.58 | 335.98 K | 5.42 M |
| ROCK | Gibraltar Ind Inc | 36.72 | 963.12 M | -0.63 | -1.69 | 137.75 K | 5.06 M |
| APOG | Apogee Entrpr Inc | 35.8423 | 956.39 M | -0.5878 | -1.61 | 241.52 K | 8.66 M |
| TRNS | Transcat Inc | 10.10 | 954.69 M | -0.15 | -1.46 | 6.4 K | 64.64 K |
| WINA | Winmark Corp | 92.2291 | 944.01 M | -1.0461 | -1.12 | 7.28 K | 671.06 K |
| DAKT | Daktronics Inc | 7.694 | 933.48 M | -0.0626 | -0.81 | 62.15 K | 478.18 K |
| CRVS | Corvus Pharma Com | 14.86 | 889.08 M | -0.16 | -1.07 | 6.25 K | 92.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 76.3169 | 789.94 B | -0.5332 | -0.69 | 11.68 M | 891.41 M |
| JNJ | Johnson & Johnson | 88.8764 | 664.95 B | -2.3719 | -2.6 | 12.6 M | 1.12 B |
| IBM | International Business Machines | 96.3993 | 231.55 B | -2.5904 | -2.62 | 13.36 M | 1.29 B |
| MCD | McDonald's Corporation | 88.7054 | 195.68 B | -0.925 | -1.03 | 6.2 M | 549.83 M |
| COP | ConocoPhillips | 30.6194 | 163.71 B | -0.339 | -1.1 | 6.9 M | 211.18 M |
| PGR | Progressive Corp | 24.2991 | 131.96 B | -0.2878 | -1.17 | 3.74 M | 90.96 M |
| PH | Parker-Hannifin Corp | 106.0109 | 115.74 B | -1.3552 | -1.26 | 1.13 M | 119.54 M |
| EQNR | Equinor ASA ADR | 9.6128 | 99.39 B | -0.1347 | -1.38 | 3.14 M | 30.19 M |
| ITW | Illinois Tool Works Inc | 91.9591 | 79.85 B | -0.7911 | -0.85 | 1.79 M | 164.65 M |
| EOG | Eog Resources | 69.4641 | 77.17 B | -0.4848 | -0.69 | 2.74 M | 190.01 M |
| GM | General Motors Company | 26.1468 | 73.15 B | -0.1332 | -0.51 | 7.97 M | 208.48 M |
| GWW | W.W. Grainger | 178.267 | 67.45 B | -7.5511 | -4.06 | 2.04 M | 363.18 M |
| YUM | Yum! Brands | 52.3612 | 43.35 B | -0.3464 | -0.66 | 4.37 M | 229 M |
| VST | Vistra Energy Corp | 11.7208 | 42.31 B | -0.0733 | -0.62 | 464.3 K | 5.44 M |
| SKYD | Skydance Corporation | 44.3101 | 40.39 B | -0.2332 | -0.52 | 3.75 M | 166.06 M |
| KR | Kroger Company | 21.0764 | 39.98 B | -0.1307 | -0.62 | 9.96 M | 209.91 M |
| VMC | Vulcan Materials Company | 101.7875 | 36.29 B | -0.8845 | -0.86 | 931 K | 94.76 M |
| TKO | Tko Group Holdings Inc Cl A | 17.7631 | 36.02 B | -0.1434 | -0.8 | 273.4 K | 4.86 M |
| P | Everpure, Inc. | 12.23 | 32.24 B | -0.15 | -1.21 | 1 M | 12.26 M |
| FTS | Fortis Inc | 22.531 | 31 B | -0.6843 | -2.95 | 668.3 K | 15.06 M |
| FTI | Technipfmc Plc | 20.8328 | 24.7 B | -0.194 | -0.92 | 3.28 M | 68.38 M |
| MKL | Markel Corp | 911.44 | 23.71 B | -10.10 | -1.1 | 55.96 K | 51 M |
| OMC | Omnicom Group Inc | 58.1298 | 23.7 B | -1.4089 | -2.37 | 3.83 M | 222.44 M |
| GPC | Genuine Parts Company | 73.0307 | 16.93 B | -1.1218 | -1.51 | 839.79 K | 61.33 M |
| YUMC | Yum China Holdings Inc | 22.105 | 16.79 B | -1.0944 | -4.72 | 349.3 K | 7.72 M |
| MGA | Magna International | 29.9028 | 16.06 B | -1.0807 | -3.49 | 3.08 M | 92.09 M |
| MAS | Masco Corp | 29.0489 | 15.85 B | -0.2864 | -0.98 | 3.51 M | 101.89 M |
| ALLE | Allegion Plc | 60.3801 | 15.76 B | -0.3913 | -0.64 | 632.6 K | 38.2 M |
| BURL | Burlington Stores Inc | 76.26 | 15.5 B | -0.96 | -1.24 | 697.1 K | 53.16 M |
| YPF | Ypf Sociedad Anonima ADR | 18.6908 | 15.16 B | -0.1562 | -0.83 | 1.06 M | 19.83 M |
| WCC | Wesco International | 56.374 | 14.24 B | -1.1158 | -1.94 | 440.3 K | 24.82 M |
| SJM | J.M. Smucker Company | 98.2489 | 13.95 B | -0.6242 | -0.63 | 746.1 K | 73.3 M |
| GKOS | Glaukos Corp | 35.27 | 13.28 B | -0.23 | -0.65 | 457.19 K | 16.12 M |
| AFG | American Financial Group | 36.6001 | 12.79 B | -0.1975 | -0.54 | 167 K | 6.11 M |
| WSO | Watsco Inc | 105.0504 | 12.67 B | -0.6317 | -0.6 | 126.8 K | 13.32 M |
| LII | Lennox International | 135.5797 | 11.7 B | -3.1368 | -2.26 | 732.29 K | 99.28 M |
| GGG | Graco Inc | 20.6602 | 10.88 B | -0.1563 | -0.75 | 832.8 K | 17.21 M |
| PSO | Pearson Plc ADR | 6.9147 | 10.38 B | -0.0754 | -1.08 | 535.2 K | 3.7 M |
| AIT | Applied Industrial Technologies | 39.4881 | 10.35 B | -0.2617 | -0.66 | 103.34 K | 4.08 M |
| BWA | Borgwarner Inc | 25.5951 | 9.8 B | -0.3956 | -1.52 | 3.36 M | 86.08 M |
| DCI | Donaldson Company | 31.4109 | 9.77 B | -0.1898 | -0.6 | 378.42 K | 11.89 M |
| WMS | Advanced Drainage Systems Inc | 19.6648 | 9.37 B | -0.3157 | -1.58 | 255.61 K | 5.03 M |
| ALV | Autoliv Inc | 55.8936 | 8.89 B | -0.4228 | -0.75 | 353.6 K | 19.76 M |
| SSD | Simpson Manufacturing Company | 39.1422 | 8.07 B | -0.6048 | -1.52 | 248.16 K | 9.71 M |
| APTV | Aptiv Plc | 51.5513 | 7.98 B | -1.8575 | -3.48 | 3.43 M | 176.9 M |
| GAP | Gap Inc | 18.7745 | 7.55 B | -0.1811 | -0.96 | 5.77 M | 108.25 M |
| AWI | Armstrong World Industries Inc | 37.0925 | 7.16 B | -0.6499 | -1.72 | 498.4 K | 18.49 M |
| ELF | E.L.F. Beauty Inc | 26.88 | 6.87 B | -0.60 | -2.18 | 170.1 K | 4.57 M |
| BLDR | Builders Firstsource | 10.28 | 6.73 B | -0.34 | -3.2 | 1.95 M | 20.04 M |
| LAD | Lithia Motors | 86.3383 | 6.68 B | -2.1731 | -2.46 | 321.92 K | 27.79 M |
| TFX | Teleflex Inc | 157.9655 | 6.39 B | -1.0274 | -0.65 | 260.3 K | 41.12 M |
| KEX | Kirby Corp | 58.19 | 6.39 B | -0.56 | -0.95 | 313.6 K | 18.25 M |
| GATX | GATX Corp | 35.924 | 6.38 B | -0.2526 | -0.7 | 297.63 K | 10.69 M |
| ANF | Abercrombie & Fitch Company | 13.0017 | 6.35 B | -0.1774 | -1.35 | 2.53 M | 32.93 M |
| MSM | Msc Industrial Direct Company | 45.0032 | 6.33 B | -1.0642 | -2.31 | 948.6 K | 42.69 M |
| MTDR | Matador Resources Company | 21.3164 | 6.24 B | -0.1755 | -0.82 | 764 K | 16.29 M |
| TEX | Terex Corp | 22.0189 | 6.18 B | -0.1167 | -0.53 | 601.6 K | 13.25 M |
| ST | Sensata Technologies Holding N.V. | 35.2726 | 5.72 B | -0.408 | -1.14 | 937.09 K | 33.05 M |
| FBIN | Fortune Brands Innovations Inc. | 40.882 | 5.7 B | -0.5966 | -1.44 | 1.26 M | 51.33 M |
| TREX | Trex Company | 14.685 | 5.47 B | -0.11 | -0.74 | 330.82 K | 4.86 M |
| LEA | Lear Corp | 94.0334 | 5.31 B | -2.5584 | -2.65 | 1.77 M | 166.34 M |
| MOD | Modine Manufacturing Company | 10.65 | 5.14 B | -0.30 | -2.74 | 105.7 K | 1.13 M |
| HRI | Herc Holdings Inc | 27.5085 | 5.08 B | -0.3038 | -1.09 | 247.85 K | 6.82 M |
| HASI | Hannon Armstrong Sustainable IN | 13.0457 | 5 B | -0.139 | -1.05 | 370.8 K | 4.84 M |
| MCY | Mercury General Corp | 36.9054 | 4.93 B | -0.4643 | -1.24 | 121.8 K | 4.5 M |
| SKY | Skyline Corp | 11.9448 | 4.91 B | -0.3838 | -3.11 | 12.1 K | 144.53 K |
| SITE | Siteone Landscape Supply | 32.39 | 4.86 B | -1.28 | -3.8 | 255.16 K | 8.26 M |
| TPC | Tutor Perini Corp | 19.0175 | 4.73 B | -0.7986 | -4.03 | 838.7 K | 15.95 M |
| BMI | Badger Meter | 28.1274 | 4.59 B | -2.1164 | -7 | 529.2 K | 14.89 M |
| SFBS | Servisfirst Bancs | 22.3191 | 4.49 B | -0.1126 | -0.5 | 279.8 K | 6.24 M |
| VVV | Valvoline Inc | 20.475 | 4.44 B | -0.2966 | -1.43 | 1.2 M | 24.58 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.6917 | 4.29 B | -0.118 | -1.09 | 690.8 K | 7.39 M |
| ENVA | Enova International Inc | 8.85 | 4.22 B | -0.10 | -1.12 | 150.67 K | 1.33 M |
| THO | Thor Industries | 67.4606 | 4.18 B | -0.4042 | -0.6 | 645.2 K | 43.53 M |
| AVNT | Avient Corp | 24.5802 | 4.17 B | -0.32 | -1.29 | 937.6 K | 23.05 M |
| BOOT | Boot Barn Holdings Inc | 10.94 | 3.92 B | -0.07 | -0.64 | 159.5 K | 1.74 M |
| BMA | Banco Macro S.A. ADR | 52.7635 | 3.69 B | -0.4126 | -0.78 | 133.7 K | 7.05 M |
| CVSA | Covista Inc. | 22.095 | 3.67 B | -0.1591 | -0.71 | 405.89 K | 8.97 M |
| ABG | Asbury Automotive Group Inc | 54.70 | 3.64 B | -0.55 | -1 | 116.16 K | 6.35 M |
| NIC | Nicolet Bankshares Inc | 38.55 | 3.6 B | -0.22 | -0.57 | 10.16 K | 391.71 K |
| HNI | Hon Industries Inc | 27.5798 | 3.42 B | -0.1465 | -0.53 | 171.3 K | 4.72 M |
| OII | Oceaneering International | 26.0243 | 3.41 B | -0.2149 | -0.82 | 1.18 M | 30.77 M |
| GPI | Group 1 Automotive | 56.408 | 3.12 B | -0.8606 | -1.5 | 262.7 K | 14.82 M |
| BANC | First Pactrust Bancorp | 9.0203 | 2.85 B | -3.693 | -29.05 | 17.25 M | 155.59 M |
| SDRL | Seadrill 2021 Ltd | 5087.6299 | 2.6 B | -139.2407 | -2.66 | 1.38 M | 7.02 B |
| LPL | Lg Display Co. Ltd ADR | 11.0171 | 2.54 B | -0.1723 | -1.54 | 322 K | 3.55 M |
| BCC | Boise Cascade L.L.C. | 15.8615 | 2.44 B | -0.0932 | -0.58 | 501.4 K | 7.95 M |
| VVX | V2X Inc | 16.14 | 2.39 B | -0.71 | -4.21 | 131.68 K | 2.13 M |
| LCII | Lci Industries | 67.2353 | 2.38 B | -1.6239 | -2.36 | 350.88 K | 23.59 M |
| RAMP | Liveramp Holdings Inc | 24.96 | 2.34 B | -0.25 | -0.99 | 258.6 K | 6.45 M |
| DAN | Dana Inc | 11.7017 | 2.17 B | -0.1392 | -1.18 | 1.96 M | 22.98 M |
| NTB | Bank of Butterfield Ltd | 16.1551 | 2.17 B | -0.0885 | -0.54 | 129.1 K | 2.09 M |
| BKE | Buckle Inc | 7.8677 | 2.16 B | -0.0554 | -0.7 | 278.5 K | 2.19 M |
| DCO | Ducommun Inc | 20.65 | 2.04 B | -0.51 | -2.41 | 70.8 K | 1.46 M |
| EVTC | Evertec Inc | 14.6805 | 1.99 B | -0.0933 | -0.63 | 262.2 K | 3.85 M |
| KMPR | Kemper Corp | 31.8796 | 1.97 B | -0.1648 | -0.51 | 136.2 K | 4.34 M |
| SAH | Sonic Automotive | 16.1534 | 1.95 B | -0.0852 | -0.52 | 261.5 K | 4.22 M |
| BRSL | BRSL | 15.6956 | 1.8 B | -0.1873 | -1.18 | 1.52 M | 23.8 M |
| ATEN | A10 Networks Inc | 8.8303 | 1.8 B | -0.0561 | -0.63 | 192.46 K | 1.7 M |
| GRC | Gorman-Rupp Company | 19.4495 | 1.79 B | -0.1346 | -0.69 | 31.3 K | 608.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 7.80 | -0.70 | -8.24 | 2.64 K | 20.59 K | |
| MG | Magna International Inc | 36.1275 | -1.318 | -3.52 | 1.51 M | 54.43 M | |
| LNR | Linamar Corp | 47.1017 | -1.4238 | -2.93 | 251.57 K | 11.85 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5011 | -0.1091 | -2.37 | 400 | 1.8 K | |
| DII-B | Dorel Industries Inc | 12.0837 | -0.2595 | -2.1 | 92.11 K | 1.11 M | |
| VCM | Vecima Networks Inc | 7.0006 | -0.1425 | -1.99 | 9.9 K | 69.31 K | |
| XAU | Goldmoney Inc | 21.983 | -0.4397 | -1.96 | 6.16 K | 135.44 K | |
| FTS-PH | Fortis Inc Pref H | 9.5971 | -0.1854 | -1.9 | 800 | 7.68 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1409 | -0.1548 | -1.87 | 64.64 K | 526.26 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 1.07 K | 4.32 K | |
| BCE-PM | BCE Inc Pref M | 9.9412 | -0.1777 | -1.76 | 1.85 K | 18.39 K | |
| TVK | Terravest Capital Inc | 6.3364 | -0.1128 | -1.75 | 1.9 K | 12.04 K | |
| SXP | Supremex Inc | 3.2281 | -0.0566 | -1.72 | 19.6 K | 63.27 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0185 | -0.1736 | -1.7 | 10.05 K | 100.69 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6682 | -0.1998 | -1.68 | 63.05 K | 735.68 K | |
| PSI | Pason Systems Inc | 11.1243 | -0.1782 | -1.58 | 116.37 K | 1.29 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.0907 | -1.41 | 154.34 K | 979.8 K | |
| PNP | Pinetree Capital Ltd | 7.10 | -0.10 | -1.39 | 300 | 2.13 K | |
| PBH | Premium Brands Holdings Corp | 49.7745 | -0.6906 | -1.37 | 94.37 K | 4.7 M | |
| BIR | Birchcliff Energy Ltd | 6.4233 | -0.0838 | -1.29 | 1.18 M | 7.59 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9858 | -0.1297 | -1.28 | 5.9 K | 58.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8495 | -0.0985 | -1.24 | 500 | 3.92 K | |
| WILD | Wildbrain Ltd | 6.4305 | -0.0778 | -1.2 | 195.5 K | 1.26 M | |
| RAY | Stingray Group Inc. | 5.3132 | -0.062 | -1.15 | 4.4 K | 23.38 K | |
| PPR | Prairie Provident Resources Inc | 25.80 | -0.30 | -1.15 | 220 | 5.68 K | |
| WCN | Waste Connections Inc | 59.1373 | -0.6706 | -1.12 | 148.8 K | 8.8 M | |
| CGY | Calian Group Ltd | 18.317 | -0.2027 | -1.09 | 4.3 K | 78.69 K | |
| HLF | High Liner | 16.9726 | -0.1798 | -1.05 | 48.3 K | 819.78 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0873 | -0.0428 | -1.04 | 1.5 K | 6.13 K | |
| TWC | Twc Enterprises Ltd | 9.596 | -0.1002 | -1.03 | 200 | 1.92 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1551 | -0.094 | -1.02 | 15.85 K | 145.11 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1449 | -0.0834 | -1.01 | 13.5 K | 109.96 K | |
| BCE-PG | Bce Inc Pref G | 8.7701 | -0.085 | -0.96 | 1 K | 8.77 K | |
| EMA-PF | Emera Inc Pref F | 12.4171 | -0.1182 | -0.94 | 24.4 K | 302.98 K | |
| LNF | Leons Furniture | 11.1348 | -0.1037 | -0.92 | 1.27 K | 14.2 K | |
| ORIO | ORIO | 16.0163 | -0.147 | -0.91 | 1.14 K | 18.26 K | |
| BCE-PC | BCE Inc Pref AC | 7.935 | -0.0704 | -0.88 | 4.8 K | 38.09 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7592 | -0.075 | -0.85 | 17.88 K | 156.64 K | |
| CGI | CDN General Inv | 13.5908 | -0.1132 | -0.83 | 44.4 K | 603.43 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4577 | -0.153 | -0.82 | 224.96 K | 4.15 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7059 | -0.0698 | -0.71 | 7.85 K | 76.19 K | |
| FRU | Freehold Royalties Ltd | 6.8484 | -0.0479 | -0.69 | 126.3 K | 864.93 K | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.07 | -0.69 | 758.93 K | 7.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1262 | -0.1025 | -0.67 | 497.89 K | 7.53 M | |
| BN-PZ | Brookfield Corporation | 11.0203 | -0.0727 | -0.66 | 7.75 K | 85.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.5292 | -0.0559 | -0.65 | 10 K | 85.29 K | |
| TRZ | Transat At Inc | 6.22 | -0.04 | -0.64 | 14.92 K | 92.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4147 | -0.0729 | -0.63 | 12.34 K | 140.86 K | |
| CJR-B | Corus Entertainment Inc | 6.7987 | -0.0421 | -0.62 | 255.8 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 3403.6895 | -21.0476 | -0.61 | 512 | 1.74 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4845 | -0.0701 | -0.61 | 4.7 K | 53.98 K | |
| AGF-B | AGF Management Limited | 3.049 | -0.0183 | -0.6 | 56.4 K | 171.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5214 | -0.0494 | -0.58 | 20.89 K | 177.99 K | |
| EMA-PA | Emera Inc Pref A | 9.9098 | -0.0543 | -0.54 | 6.73 K | 66.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2896 | -0.0556 | -0.54 | 400 | 4.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.7114 | 32.14 B | -0.1871 | -1.18 | 22.95 K | 360.62 K |
| LNWO | Light & Wonder, Inc. | 12.70 | 6.05 B | -0.10 | -0.78 | 603 K | 7.66 M |
| HIPH | American Premium Water Corporation | 8.00 | 28.08 M | -1.00 | -11.11 | 19.14 K | 153.14 K |
| WEXPF | Western Exploration Inc | 71.2068 | 24.77 M | -5.0862 | -6.67 | 74 | 5.27 K |
| ECEZ | Ecosciences Inc | 67.00 | 2.51 M | -1.00 | -1.47 | 101 | 6.77 K |
| MSRM | Mushrooms Inc. | 92.00 | 804.51 K | -2.45 | -2.59 | 4 | 368 |
| SEII | Sharing Economy International Inc | 184.48 | 645.17 K | -3.52 | -1.87 | 185 | 34.13 K |
| ZRFY | Zerify Inc | 7.865 | 497.56 K | -1.36 | -14.74 | 99.16 K | 779.91 K |
| TGHI | Touchpoint Group Holdings Inc | 70.395 | 344.25 K | -1.50 | -2.09 | 100 | 7.04 K |
| ASHI | Vapor Hub International Inc. | 3.10 | 60.28 K | -0.04 | -1.27 | 1.94 K | 6 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | -4.3876 | -15.25 | 483 | 11.77 K |
| AFIIQ | Armstrong Flooring Inc | 17.45 | 2.18 K | -0.11 | -0.63 | 697.1 K | 12.16 M |
| MDLM | Medley Management Inc | 63.6187 | 612 | -0.3554 | -0.56 | 866 | 55.09 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.825 | -9.09 | 5.14 K | 42.41 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.92 | -2.91 | 1.17 K | 74.62 K |
| HMNY | Helios and Matheson Analytics Inc | 1500.00 | -90.00 | -5.66 | 143 | 214.5 K | |
| CLABF | Core One Labs Inc | 45.2159 | -2.6112 | -5.46 | 186 | 8.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 46.50 | -1.50 | -3.13 | 13 | 604.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -2.25 | -17.65 | 8.53 K | 89.6 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 7 | 112 | |
| CTN | Centurion Minerals Ltd | 6.24 | -1.44 | -18.75 | 1.85 K | 11.53 K | |
| PGP | Power Group Projects Corp | 6.50 | -1.00 | -13.33 | 730 | 4.75 K | |
| AVN | Avanti Energy Inc | 8.00 | -1.00 | -11.11 | 890 | 7.12 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 470 | 2.12 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 624 | 4.29 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 3.72 K | 12.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.80 | -0.60 | -7.14 | 333 | 2.6 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.30 | -6.67 | 2.2 K | 9.24 K | |
| NVX | NV Gold Corporation | 3.50 | -0.25 | -6.67 | 100 | 350 | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.1919 | -4.55 | 27.56 K | 111.07 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.18 | -4.48 | 35.85 K | 137.66 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 2.27 K | 8.35 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -0.50 | -4 | 296 | 3.55 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 52 | 6.76 K | |
| GSKR | Goldsky Resources Corp. | 5.00 | -0.16 | -3.1 | 4.05 K | 20.25 K | |
| BTR | Bonterra Resources Inc | 3.20 | -0.10 | -3.03 | 13.58 K | 43.46 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -0.50 | -2.86 | 582 | 9.89 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 5.22 K | 21.03 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.05 | -1.52 | 1 K | 3.25 K | |
| MPH | Medicure Inc | 6.11 | -0.04 | -0.65 | 16.57 K | 101.22 K |