Loser Valuations for 21 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.1683 | 27.77 B | -0.6362 | -4.03 | 154.72 K | 2.35 M |
| GSAT | Globalstar | 15.90 | 10.92 B | -0.15 | -0.93 | 86.75 K | 1.38 M |
| SEB | Seaboard Corporation | 3458.2239 | 3.38 B | -39.6274 | -1.13 | 100 | 345.82 K |
| NHC | National Healthcare Corp | 49.8922 | 3.27 B | -0.5892 | -1.17 | 18.7 K | 932.98 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.43 B | -0.4047 | -2 | 121.64 K | 2.41 M |
| OGCP | Empire State Realty Op LP Se | 16.404 | 1.47 B | -0.1304 | -0.79 | 450 | 7.38 K |
| ESBA | Empire State Realty Op LP | 16.6166 | 1.46 B | -0.0909 | -0.54 | 1 K | 16.62 K |
| FISK | Empire State Realty Op LP Se | 16.3847 | 1.41 B | -0.0905 | -0.55 | 1.03 K | 16.86 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.30 | -3.85 | 4.32 K | 32.38 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 912.07 M | -0.4686 | -4.72 | 929 | 8.79 K |
| OBE | Obsidian Energy Ltd | 12.39 | 636.24 M | -0.07 | -0.56 | 355.43 K | 4.4 M |
| GORO | Gold Resource Corp | 4.9445 | 532.43 M | -0.0854 | -1.7 | 511.76 K | 2.53 M |
| CIX | Compx International Inc | 6.8032 | 476.9 M | -0.2783 | -3.93 | 3.6 K | 24.53 K |
| SENS | Senseonics Holdings | 60.20 | 454.19 M | -1.20 | -1.95 | 1.71 K | 102.64 K |
| ACU | Acme United Corp | 17.2338 | 262.16 M | -0.6943 | -3.87 | 2.1 K | 36.19 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 240.03 M | -0.07 | -0.85 | 2.06 K | 16.81 K |
| CMT | Core Molding Technologies Inc | 17.962 | 185.38 M | -0.7418 | -3.97 | 34.1 K | 612.5 K |
| LODE | Comstock Mining Inc | 72.50 | 148.31 M | -2.475 | -3.3 | 1.36 K | 98.31 K |
| ESP | Espey Mfg. & Electronics | 18.2114 | 140.16 M | -0.1445 | -0.79 | 1.7 K | 30.96 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.10 | -1.47 | 9.21 K | 61.71 K |
| WWR | Westwater Resources | 66.50 | 50.18 M | -1.00 | -1.48 | 9.52 K | 632.88 K |
| FSP | Franklin Street Properties | 7.2696 | 44.87 M | -0.0745 | -1.01 | 283.2 K | 2.06 M |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | -1.32 | -6.25 | 977 | 19.34 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 438 | 9.31 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.71 M | -0.80 | -2.6 | 3.48 K | 104.4 K |
| COHN | Cohen & CO Inc | 4.5139 | 32.9 M | -0.0443 | -0.97 | 222 | 1 K |
| BCHT | Birchtech Corp. | 7.25 | 30.25 M | -0.20 | -2.68 | 3.2 K | 23.2 K |
| BESS | Bimergen Energy Corporation | 33.60 | 21.51 M | -1.40 | -4 | 20 | 672 |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 20.01 M | -250.00 | -3.03 | 1 | 8 K |
| AIRI | Air Industries Group Inc | 33.01 | 13.6 M | -0.99 | -2.91 | 466 | 15.38 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.20 | -1.67 | 1.68 K | 19.82 K |
| VNRX | Volitionrx Ltd | 4.85 | 5.89 M | -0.12 | -2.41 | 33.57 K | 162.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 4.91 M | -120.0059 | -1.65 | 11 | 78.54 K |
| PW | Power REIT | 9.06 | 2.48 M | -0.07 | -0.77 | 473 | 4.29 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.96 M | -0.062 | -0.59 | 21 | 220.5 |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.17 M | -11.00 | -12.79 | 1.82 K | 136.35 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -0.30 | -3.39 | 2.6 K | 22.25 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.2749 | 998.9 B | -0.11 | -0.57 | 23.53 M | 453.61 M |
| MU | Micron Technology | 16.5214 | 780.68 B | -0.2535 | -1.51 | 18.71 M | 309.12 M |
| AMD | Advanced Micro Devices | 6.52 | 736.46 B | -0.44 | -6.32 | 64.24 M | 418.87 M |
| COST | Costco Wholesale | 126.2279 | 466.86 B | -0.9066 | -0.71 | 2.19 M | 276.19 M |
| INTC | Intel Corp | 28.4825 | 299.13 B | -0.2269 | -0.79 | 20.81 M | 592.81 M |
| AZN | Astrazeneca Plc ADR | 46.7637 | 289.14 B | -0.4263 | -0.9 | 1.34 M | 62.7 M |
| AMGN | Amgen Inc | 119.2178 | 249.05 B | -2.2489 | -1.85 | 3.54 M | 422.15 M |
| VZ | Verizon Communications Inc | 28.9336 | 189.37 B | -0.5642 | -1.91 | 24.79 M | 717.12 M |
| ADI | Analog Devices | 52.5928 | 176.17 B | -0.4681 | -0.88 | 1.83 M | 96.09 M |
| TMUS | T-Mobile US | 44.9493 | 171.61 B | -0.2885 | -0.64 | 5.84 M | 262.41 M |
| ISRG | Intuitive Surg Inc | 75.3355 | 159.96 B | -0.4222 | -0.56 | 3.68 M | 276.99 M |
| VRTX | Vertex Pharmaceutic | 80.76 | 138.71 B | -2.16 | -2.6 | 1.14 M | 92.3 M |
| MRVL | Marvell Technology Inc | 12.0535 | 127.05 B | -0.1402 | -1.15 | 2.68 M | 32.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.393 | 112.71 B | -0.2237 | -0.84 | 2.05 M | 54.01 M |
| STX | Seagate Technology | 23.1619 | 105.83 B | -0.3223 | -1.37 | 4.48 M | 103.86 M |
| WDC | Western Digital Cp | 35.5307 | 98.74 B | -0.5289 | -1.47 | 3.66 M | 129.92 M |
| REGN | Regeneron Pharmaceuticals | 361.0906 | 93.55 B | -7.6582 | -2.08 | 522 K | 188.49 M |
| AEP | American Electric Power Company | 44.6794 | 68.9 B | -0.3075 | -0.68 | 1.78 M | 79.65 M |
| NXPI | Nxp Semiconductors | 89.9182 | 62.58 B | -2.4577 | -2.66 | 14.44 M | 1.3 B |
| IDXX | Idexx Laboratories | 110.48 | 53.26 B | -1.58 | -1.41 | 294.95 K | 32.59 M |
| XEL | XCEL Energy Inc | 29.8519 | 51.14 B | -0.3288 | -1.09 | 2.37 M | 70.68 M |
| LITE | Lumentum Hld | 40.40 | 48.84 B | -0.64 | -1.56 | 352.55 K | 14.24 M |
| EXC | Exelon Corp | 16.6122 | 47.21 B | -0.1737 | -1.03 | 5.48 M | 90.96 M |
| NTRA | Natera Inc | 9.99 | 45.05 B | -0.31 | -3.01 | 161.08 K | 1.61 M |
| BIIB | Biogen Inc | 290.65 | 36.71 B | -9.01 | -3.01 | 1.57 M | 455.59 M |
| UAL | United Airlines Holdings Inc | 55.60 | 36.63 B | -0.97 | -1.71 | 3.94 M | 219.05 M |
| NBIS | Nebius Group N.V. | 19.50 | 35.2 B | -0.20 | -1.02 | 1.5 M | 29.16 M |
| ACGL | Arch Capital Grp Ltd | 24.6029 | 34.92 B | -0.149 | -0.6 | 916.2 K | 22.54 M |
| ERIC | Ericsson ADR | 3.9255 | 33.25 B | -0.2078 | -5.03 | 20.44 M | 80.25 M |
| GMAB | Genmab A/S ADR | 16.6328 | 32.98 B | -0.3472 | -2.04 | 500 | 8.32 K |
| ILMN | Illumina Inc | 137.9377 | 32.23 B | -1.002 | -0.72 | 2.18 M | 300.06 M |
| STLD | Steel Dynamics Inc | 21.7821 | 31.7 B | -0.1653 | -0.75 | 4.94 M | 107.57 M |
| HBAN | Huntington Bcshs | 6.7026 | 31.18 B | -0.0533 | -0.79 | 11.87 M | 79.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.5356 | 30.71 B | -0.349 | -1.25 | 598.77 K | 16.49 M |
| WTW | Weight Watchers International, Inc | 111.1284 | 30.33 B | -0.6048 | -0.54 | 496.6 K | 55.19 M |
| DXCM | Dexcom | 20.17 | 29.62 B | -0.455 | -2.21 | 1.68 M | 33.94 M |
| CPRT | Copart Inc | 6.69 | 29.6 B | -0.06 | -0.89 | 7.98 M | 53.39 M |
| CTSH | Cognizant Tech Sol | 43.8475 | 28.93 B | -0.3264 | -0.74 | 4.67 M | 204.55 M |
| CINF | Cincinnati Financial | 55.5695 | 28.47 B | -1.0718 | -1.89 | 933.2 K | 51.86 M |
| ULTA | Ulta Beauty Inc | 252.36 | 27.57 B | -2.07 | -0.81 | 518.6 K | 130.87 M |
| INCY | Incyte Corp | 87.72 | 24.39 B | -0.77 | -0.87 | 792.92 K | 69.56 M |
| UTHR | United Therapeutic | 111.68 | 23.94 B | -1.36 | -1.2 | 661.78 K | 73.91 M |
| VTRS | Viatris Inc | 30.0042 | 22.87 B | -0.4782 | -1.57 | 6.17 M | 185.16 M |
| RGLD | Royal Gold Inc | 61.2553 | 22.46 B | -1.4518 | -2.32 | 559 K | 34.24 M |
| VNOM | Viper Energy LP | 9.1391 | 21.21 B | -0.0894 | -0.97 | 80.04 K | 731.49 K |
| ALNY | Alnylam Pharmaceuticals | 36.67 | 20.89 B | -0.93 | -2.47 | 1.48 M | 54.43 M |
| SWKS | Skyworks Solutions | 62.9555 | 19.33 B | -0.5038 | -0.79 | 1.9 M | 119.65 M |
| LNT | Alliant Energy Corp | 27.4833 | 18.85 B | -0.1854 | -0.67 | 1.16 M | 31.86 M |
| EXEL | Exelixis Inc | 11.56 | 16.98 B | -0.18 | -1.53 | 3.69 M | 42.7 M |
| ASND | Ascendis Pharma ADR | 19.08 | 16.9 B | -0.17 | -0.88 | 43.17 K | 823.72 K |
| PAA | Plains All American Pipeline LP | 15.6645 | 16.88 B | -0.0917 | -0.58 | 2.12 M | 33.16 M |
| NWS | News Cp Cl B | 12.3138 | 15.57 B | -0.0899 | -0.72 | 690.55 K | 8.5 M |
| CHTR | Charter Communications | 255.06 | 15.34 B | -3.06 | -1.19 | 2.25 M | 574.01 M |
| PNFP | Pinnacle Finl Ptnrs | 46.2684 | 15.21 B | -0.8567 | -1.82 | 329.67 K | 15.25 M |
| APA | Apa Corp | 49.0805 | 15.17 B | -1.0181 | -2.03 | 3.18 M | 155.9 M |
| ZBRA | Zebra Technologies | 64.70 | 15.16 B | -0.57 | -0.87 | 261.55 K | 16.92 M |
| LSCC | Lattice Semicond | 6.43 | 14.94 B | -0.06 | -0.92 | 950.7 K | 6.11 M |
| MANH | Manhattan Assoc | 52.05 | 14.68 B | -0.35 | -0.67 | 842.77 K | 43.87 M |
| NWSA | News Cp Cl A | 12.0164 | 14.19 B | -0.0896 | -0.74 | 1.44 M | 17.35 M |
| LOGI | Logitech Int S.A. | 18.3706 | 13.65 B | -0.1628 | -0.88 | 319.41 K | 5.87 M |
| FIVE | Five Below Inc | 37.19 | 13.23 B | -0.56 | -1.48 | 535.6 K | 19.92 M |
| LULU | Lululemon Athletica | 57.00 | 12.83 B | -0.77 | -1.33 | 2.89 M | 164.83 M |
| TRMB | Trimble Navigation | 29.31 | 12.4 B | -0.18 | -0.61 | 684.28 K | 20.06 M |
| HALO | Halozyme Therapeutic | 9.40 | 11.76 B | -0.20 | -2.08 | 1.88 M | 17.63 M |
| ALGN | Align Technology | 89.50 | 11.7 B | -2.03 | -2.22 | 1.01 M | 90.39 M |
| TECH | Bio-Techne Cp | 24.7087 | 11.43 B | -0.2355 | -0.94 | 389.14 K | 9.62 M |
| BMRN | Biomarin Pharmaceuticals | 82.28 | 10.85 B | -1.92 | -2.28 | 1.04 M | 85.37 M |
| ENSG | The Ensign Group IN | 17.4217 | 10.56 B | -0.2799 | -1.58 | 131.27 K | 2.29 M |
| SSB | South State Cp | 58.6732 | 10.07 B | -0.4579 | -0.77 | 90.3 K | 5.3 M |
| SYRE | Spyre Therapeutics Inc | 156.75 | 9.86 B | -1.50 | -0.95 | 1.32 K | 206.91 K |
| SMTC | Semtech Corp | 24.75 | 9.63 B | -0.25 | -1 | 231.51 K | 5.73 M |
| IBRX | Immunitybio Inc | 6.63 | 9.15 B | -0.04 | -0.6 | 85.2 K | 564.88 K |
| MORN | Morningstar Inc | 66.8868 | 9.06 B | -3.4861 | -4.95 | 149 K | 9.97 M |
| CTRE | Caretrust REIT Inc | 8.8283 | 9.03 B | -0.0681 | -0.77 | 114.3 K | 1.01 M |
| VSAT | Viasat Inc | 72.35 | 8.81 B | -0.63 | -0.86 | 80.95 K | 5.86 M |
| AAL | American Airlines Group | 38.4596 | 8.73 B | -0.6651 | -1.7 | 9.98 M | 383.88 M |
| KNSL | Kinsale Capital Group Inc | 21.8356 | 8.64 B | -0.272 | -1.23 | 79.1 K | 1.73 M |
| COLB | Columbia Banking Sys | 18.3797 | 8.62 B | -0.1609 | -0.87 | 139.9 K | 2.57 M |
| HQY | Healthequity | 35.63 | 8.57 B | -0.27 | -0.75 | 464.74 K | 16.56 M |
| WYNN | Wynn Resorts Ltd | 85.103 | 8.56 B | -0.6521 | -0.76 | 1.93 M | 164.04 M |
| ARWR | Arrowhead Pharma | 6.70 | 8.22 B | -0.13 | -1.9 | 325.53 K | 2.18 M |
| AMKR | Amkor Technology | 8.9454 | 8.13 B | -0.0837 | -0.93 | 712.2 K | 6.37 M |
| CGNX | Cognex Cp | 24.5704 | 8.04 B | -0.1345 | -0.54 | 1.32 M | 32.43 M |
| RMBS | Rambus Inc | 11.62 | 7.98 B | -0.07 | -0.6 | 497.19 K | 5.78 M |
| ETSY | Etsy Inc | 14.23 | 7.75 B | -0.08 | -0.56 | 944.26 K | 13.44 M |
| CYTK | Cytokinetics | 9.19 | 7.48 B | -0.12 | -1.29 | 133.07 K | 1.22 M |
| CHRD | Chord Energy Corp | 6.8899 | 7.33 B | -0.1026 | -1.47 | 10.38 M | 71.51 M |
| TTMI | TTM Technologies | 11.65 | 7.01 B | -0.18 | -1.52 | 826.54 K | 9.63 M |
| VIAV | Viavi Solutions | 7.19 | 7 B | -0.10 | -1.37 | 1 M | 7.2 M |
| CROX | Crocs Inc | 7.86 | 6.94 B | -0.20 | -2.48 | 1.47 M | 11.56 M |
| ORKA | Oruka Therapeutics Inc | 292.7475 | 6.81 B | -2.3234 | -0.79 | 19 | 5.56 K |
| VICR | Vicor Cp | 11.70 | 6.78 B | -0.10 | -0.85 | 10.87 K | 127.21 K |
| IESC | Ies Holdings | 15.75 | 6.72 B | -0.10 | -0.63 | 38.05 K | 599.22 K |
| KTOS | Kratos Defns | 6.20 | 6.61 B | -0.14 | -2.21 | 225.96 K | 1.4 M |
| LNTH | Lantheus Holdings | 9.05 | 6.58 B | -0.20 | -2.16 | 402.3 K | 3.64 M |
| UBSI | United Bkshs Inc | 25.1412 | 6.57 B | -0.2733 | -1.08 | 264 K | 6.64 M |
| IONS | Ionis Pharmaceuticals | 28.07 | 6.55 B | -0.52 | -1.82 | 921.5 K | 25.87 M |
| SNEX | Stonex Group Inc | 11.0637 | 6.55 B | -0.0682 | -0.61 | 100.91 K | 1.12 M |
| EXLS | Exlservice Holdings | 9.518 | 6.51 B | -0.06 | -0.63 | 607.35 K | 5.78 M |
| CWST | Casella Waste Sys | 10.92 | 6.25 B | -0.16 | -1.44 | 187.62 K | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 215600.00 | 1.22 T | -1375.00 | -0.63 | 247 | 53.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.60 | 1.22 T | -0.89 | -0.62 | 3.08 M | 441.63 M |
| LLY | Eli Lilly and Company | 67.1388 | 1.21 T | -0.4204 | -0.62 | 3.21 M | 215.85 M |
| WMT | Walmart Stores | 19.321 | 998.9 B | -0.1103 | -0.57 | 23.53 M | 454.7 M |
| XOM | Exxon Mobil Corporation | 62.0433 | 676.62 B | -0.4226 | -0.68 | 10.74 M | 666.11 M |
| JNJ | Johnson & Johnson | 87.3594 | 664.95 B | -1.1012 | -1.24 | 8.42 M | 735.74 M |
| ABBV | Abbvie Inc | 41.1127 | 514.92 B | -0.5259 | -1.26 | 4.34 M | 178.5 M |
| CVX | Chevron Corp | 67.635 | 414.8 B | -0.3806 | -0.56 | 5.62 M | 380.27 M |
| PG | Procter & Gamble Company | 69.1631 | 383.36 B | -0.4921 | -0.71 | 13.97 M | 966.49 M |
| MRK | Merck & Company | 43.5966 | 361.73 B | -0.513 | -1.16 | 7.76 M | 338.41 M |
| NVS | Novartis Ag ADR | 46.9542 | 307 B | -0.2362 | -0.5 | 2 M | 93.77 M |
| BML-PH | Bank of America Corporation | 13.7724 | 261.13 B | -0.6344 | -4.4 | 412.27 K | 5.68 M |
| BML-PG | Bank of America Corporation | 14.1227 | 260.21 B | -0.1915 | -1.34 | 12.22 K | 172.65 K |
| TMO | Thermo Fisher Scientific Inc | 146.7136 | 257.42 B | -0.9738 | -0.66 | 1.59 M | 233.2 M |
| RTX | Raytheon Technologies | 50.1894 | 255.76 B | -0.3153 | -0.62 | 6.51 M | 326.58 M |
| TM | Toyota Motor Corp Ltd | 93.4547 | 254.63 B | -0.7054 | -0.75 | 174.7 K | 16.33 M |
| IBM | International Business Machines | 95.7022 | 231.55 B | -1.2088 | -1.25 | 4.62 M | 441.88 M |
| BAC-PE | Bank of America Corporation | 14.8928 | 230.43 B | -0.9127 | -5.77 | 1.34 M | 19.98 M |
| DELL | Dell Technologies Inc | 12.0923 | 208.88 B | -0.1177 | -0.96 | 971.45 K | 11.75 M |
| TTE | Totalenergies Se ADR | 24.5996 | 192.81 B | -0.1324 | -0.54 | 1.43 M | 35.19 M |
| ABT | Abbott Laboratories | 34.0028 | 190.39 B | -0.2015 | -0.59 | 7.28 M | 247.42 M |
| APH | Amphenol Corp | 15.0836 | 184.18 B | -0.1075 | -0.71 | 9.88 M | 149 M |
| BLK | Blackrock Inc | 273.1027 | 182.05 B | -2.861 | -1.04 | 906.9 K | 247.68 M |
| WELL | Welltower Inc | 49.7437 | 179.74 B | -0.2681 | -0.54 | 1.27 M | 63.01 M |
| PFE | Pfizer Inc | 19.7225 | 167.52 B | -0.2206 | -1.11 | 19.85 M | 391.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.4624 | 165.33 B | -0.5627 | -0.53 | 1.19 M | 127.14 M |
| SONY | Sony Group Corp ADR | 5.8635 | 157.68 B | -0.1114 | -1.86 | 5.37 M | 31.49 M |
| T | American Telephone and Telegraph Inc. | 17.0755 | 145.71 B | -0.5283 | -3 | 82.76 M | 1.41 B |
| SCCO | Southern Copper Corp | 18.2726 | 142.73 B | -0.2267 | -1.23 | 840.12 K | 15.35 M |
| UL | Unilever Plc ADR | 35.3433 | 142.12 B | -0.1911 | -0.54 | 1.19 M | 42.12 M |
| CB | Chubb Ltd | 102.5892 | 139.47 B | -0.951 | -0.92 | 2.09 M | 214.85 M |
| LMT | Lockheed Martin Corp | 179.2602 | 131 B | -1.0187 | -0.57 | 1.55 M | 278.39 M |
| BTI | British American Tobacco Industries ADR | 29.3693 | 130.83 B | -1.2385 | -4.05 | 20.04 M | 588.66 M |
| BMY | Bristol-Myers Squibb Company | 35.8107 | 127.02 B | -0.2435 | -0.68 | 8.56 M | 306.49 M |
| NEM | Newmont Mining Corp | 28.5252 | 125.65 B | -0.5179 | -1.78 | 4.81 M | 137.32 M |
| SYK | Stryker Corp | 102.4159 | 124.06 B | -0.7566 | -0.73 | 832.3 K | 85.24 M |
| PLD | Prologis Inc | 40.0723 | 123.44 B | -0.2371 | -0.59 | 2.2 M | 88.13 M |
| MCK | Mckesson Corp | 149.5621 | 122.48 B | -0.8545 | -0.57 | 1.6 M | 238.99 M |
| BMO | Bank of Montreal | 42.6069 | 118.95 B | -0.3187 | -0.74 | 880.6 K | 37.52 M |
| CM | Canadian Imperial Bank of Commerce | 21.6558 | 104.58 B | -0.1864 | -0.85 | 849.8 K | 18.4 M |
| GSK | Glaxosmithkline Plc ADR | 26.3376 | 100.88 B | -0.1921 | -0.72 | 2.3 M | 60.62 M |
| DUK | Duke Energy Corp | 52.903 | 99.63 B | -0.2712 | -0.51 | 2.13 M | 112.83 M |
| ING | ING Groep N.V. ADR | 7.6603 | 90.4 B | -0.0657 | -0.85 | 1.75 M | 13.44 M |
| RCL | Royal Caribbean Cruises Ltd | 62.4552 | 87.51 B | -0.9994 | -1.57 | 1.71 M | 107.05 M |
| MCO | Moody's Corp | 93.5145 | 87.19 B | -5.3508 | -5.41 | 3.99 M | 372.66 M |
| FCX | Freeport-Mcmoran Inc | 9.0849 | 85.33 B | -0.1539 | -1.67 | 20.96 M | 190.43 M |
| ECL | Ecolab Inc | 104.4957 | 84.33 B | -0.5867 | -0.56 | 741.25 K | 77.46 M |
| TRV | The Travelers Companies Inc | 88.2032 | 80.98 B | -0.9525 | -1.07 | 3.77 M | 332.38 M |
| EPD | Enterprise Products Partners LP | 13.546 | 79.86 B | -0.1621 | -1.18 | 5.17 M | 70.1 M |
| EOG | Eog Resources | 70.0235 | 77.17 B | -0.7683 | -1.09 | 2.73 M | 191.14 M |
| NOC | Northrop Grumman Corp | 185.4676 | 74.59 B | -1.2888 | -0.69 | 729.5 K | 135.3 M |
| SLB | Schlumberger N.V. | 61.3684 | 73.68 B | -1.9219 | -3.04 | 10.22 M | 627.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8174 | 69.83 B | -0.0258 | -0.67 | 358.4 K | 1.37 M |
| RELX | Relx Plc ADR | 14.4964 | 69.71 B | -0.0803 | -0.55 | 48.9 K | 708.87 K |
| GWW | W.W. Grainger | 176.4484 | 67.45 B | -1.4722 | -0.83 | 739.3 K | 130.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7327 | 67.16 B | -0.271 | -1.81 | 16 K | 235.72 K |
| ALL | Allstate Corp | 54.7379 | 63.05 B | -0.551 | -1 | 2.28 M | 124.75 M |
| PSA | Public Storage | 143.8335 | 63.05 B | -2.0922 | -1.43 | 846.97 K | 121.82 M |
| CAH | Cardinal Health | 57.336 | 62.92 B | -0.3281 | -0.57 | 1.69 M | 96.87 M |
| MET | Metlife Inc | 30.9422 | 62.02 B | -0.2068 | -0.66 | 7.64 M | 236.27 M |
| BSX | Boston Scientific Corp | 22.82 | 61.96 B | -0.19 | -0.83 | 7.2 M | 164.39 M |
| AFL | Aflac Inc | 27.8038 | 61.49 B | -0.1523 | -0.54 | 3.53 M | 98.23 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5606 | 59.43 B | -0.1105 | -1.14 | 11.97 M | 114.41 M |
| DAL | Delta Air Lines Inc | 36.7344 | 57.37 B | -0.2588 | -0.7 | 9.05 M | 332.48 M |
| O | Realty Income Corp | 37.9498 | 56.31 B | -0.3373 | -0.88 | 1.04 M | 39.53 M |
| NUE | Nucor Corp | 38.9187 | 55.58 B | -0.3984 | -1.01 | 3.55 M | 138.07 M |
| OKE | Oneok Inc | 28.0046 | 53.71 B | -0.1549 | -0.55 | 806.3 K | 22.58 M |
| A | Agilent Technologies | 42.3144 | 49.28 B | -0.4457 | -1.04 | 1.01 M | 42.79 M |
| VEEV | Veeva Systems Inc | 38.81 | 49.18 B | -0.29 | -0.74 | 697.77 K | 27.08 M |
| FNV | Franco Nev Corp | 59.8763 | 49.17 B | -0.4536 | -0.75 | 346.9 K | 20.77 M |
| LHX | L3Harris Technologies Inc | 75.7607 | 48.39 B | -0.4267 | -0.56 | 299.7 K | 22.71 M |
| AU | Anglogold Ashanti Ltd ADR | 11.7138 | 47.03 B | -0.135 | -1.14 | 2.16 M | 25.25 M |
| DVN | Devon Energy Corp | 29.9361 | 46.43 B | -0.1753 | -0.58 | 3.17 M | 95.01 M |
| KEYS | Keysight Technologies Inc Comm | 32.49 | 46.33 B | -0.17 | -0.52 | 1.04 M | 33.93 M |
| WAT | Waters Corp | 156.18 | 44.93 B | -1.01 | -0.64 | 439.91 K | 68.71 M |
| IQV | Iqvia Holdings Inc | 74.02 | 44.8 B | -0.40 | -0.54 | 1.85 M | 136.9 M |
| ED | Consolidated Edison Company of New York | 52.0285 | 43.85 B | -0.32 | -0.61 | 1.05 M | 54.84 M |
| VST | Vistra Energy Corp | 11.5011 | 42.31 B | -0.1465 | -1.26 | 27.5 K | 316.28 K |
| WDS | Woodside Energy Group Ltd | 16.0394 | 42 B | -0.2182 | -1.34 | 3.08 K | 49.47 K |
| DHI | D.R. Horton | 26.1523 | 41.33 B | -0.2608 | -0.99 | 4.17 M | 108.96 M |
| PRU | Prudential Financial Inc | 53.9795 | 40.9 B | -0.4999 | -0.92 | 4 M | 215.91 M |
| KR | Kroger Company | 21.159 | 39.98 B | -0.11 | -0.52 | 8.73 M | 184.72 M |
| CCL | Carnival Corp | 41.4394 | 39.77 B | -0.4347 | -1.04 | 2.85 M | 118.14 M |
| WEC | Wisconsin Energy Corp | 42.4398 | 38.12 B | -0.2722 | -0.64 | 1.49 M | 63.1 M |
| PEG | Public Service Enterprise Group Inc | 29.5714 | 36.2 B | -0.2383 | -0.8 | 1.94 M | 57.51 M |
| HIG | Hartford Financial Services Group | 34.7162 | 35.83 B | -0.2528 | -0.72 | 2.08 M | 72.33 M |
| FIX | Comfort Systems USA | 25.6369 | 35.81 B | -0.2355 | -0.91 | 399.8 K | 10.25 M |
| EXR | Extra Space Storage Inc | 52.2775 | 34.73 B | -1.0131 | -1.9 | 808.4 K | 42.26 M |
| CIEN | Ciena Corp | 19.93 | 34.51 B | -0.19 | -0.94 | 3.19 M | 63.57 M |
| MTD | Mettler-Toledo International | 407.23 | 34.25 B | -3.40 | -0.83 | 147.53 K | 60.08 M |
| ZTS | Zoetis Inc Cl A | 46.9874 | 32.81 B | -0.3321 | -0.7 | 2.03 M | 95.49 M |
| P | Everpure, Inc. | 12.50 | 32.24 B | -0.16 | -1.26 | 253.92 K | 3.17 M |
| TWLO | Twilio | 41.06 | 31.26 B | -3.08 | -6.98 | 18.57 M | 762.49 M |
| CCJ | Cameco Corp | 7.5102 | 31.05 B | -0.0747 | -0.98 | 1.34 M | 10.09 M |
| EQT | Eqt Corp | 32.1131 | 30.9 B | -0.4891 | -1.5 | 1.7 M | 54.55 M |
| PUK | Prudential Public Ltd Company ADR | 23.4334 | 30.28 B | -0.275 | -1.16 | 507.25 K | 11.89 M |
| LH | Laboratory Corp of America Holdings | 113.5876 | 29.77 B | -0.8677 | -0.76 | 669.41 K | 76.04 M |
| TS | Tenaris S.A. ADR | 21.0354 | 29.71 B | -0.1597 | -0.75 | 1.76 M | 37.11 M |
| PHG | Koninklijke Philips Electronics ADR | 22.6745 | 29.67 B | -0.1835 | -0.8 | 1.58 M | 35.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.9915 | 29.4 B | -0.318 | -1.26 | 83.1 K | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 4.40 | -0.40 | -8.33 | 5.38 K | 23.69 K | |
| USA | Americas Silver Corp | 9.60 | -0.60 | -5.88 | 29.46 K | 282.79 K | |
| WEED | Canopy Growth Corp | 68.20 | -4.00 | -5.54 | 563.45 K | 38.43 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.825 | -0.15 | -3.77 | 6.24 K | 23.87 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 150.53 K | 487.73 K | |
| ELVA | Electrovaya Inc | 15.35 | -0.55 | -3.46 | 71.5 K | 1.1 M | |
| OGC | Oceanagold Corp | 11.9016 | -0.4261 | -3.46 | 600.43 K | 7.15 M | |
| OGI | Organigram Holdings Inc | 11.68 | -0.40 | -3.31 | 432.35 K | 5.05 M | |
| BN-PFA | Brookfield Corporation | 10.8506 | -0.3617 | -3.23 | 31.07 K | 337.18 K | |
| CORS | Corus Entertainment Holdings Inc. | 3286.4246 | -102.231 | -3.02 | 2.37 K | 7.77 M | |
| CJR-B | Corus Entertainment Inc | 6.5645 | -0.2042 | -3.02 | 1.18 M | 7.76 M | |
| ACX | Act Energy Technologies Ltd | 3.045 | -0.07 | -2.25 | 119.51 K | 363.9 K | |
| LAS-A | Lassonde Industries Inc | 178.0163 | -3.7891 | -2.08 | 2.73 K | 485.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4388 | -0.1358 | -2.07 | 5.18 K | 33.33 K | |
| OLY | Olympia Financial Group Inc | 12.2371 | -0.2448 | -1.96 | 100 | 1.22 K | |
| CAS | Cascades Inc | 9.3287 | -0.1689 | -1.78 | 179.15 K | 1.67 M | |
| MUX | Mcewen Mining Inc | 5.1513 | -0.088 | -1.68 | 51.87 K | 267.2 K | |
| CXI | Currency Exchange International Corp | 32.90 | -0.55 | -1.64 | 3.3 K | 108.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8187 | -0.1293 | -1.63 | 3.8 K | 29.71 K | |
| L | Loblaw CO | 10.6539 | -0.1743 | -1.61 | 3.2 M | 34.12 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1649 | -0.1289 | -1.55 | 5.58 K | 45.58 K | |
| BN-PT | Brookfield Corporation | 9.5731 | -0.1492 | -1.53 | 10.2 K | 97.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.2657 | -0.0976 | -1.53 | 1.63 K | 10.19 K | |
| BBD-A | Bombardier Inc | 49.25 | -0.75 | -1.5 | 71.52 K | 3.52 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4652 | -0.1738 | -1.49 | 3.63 K | 41.57 K | |
| EQX | Equinox Gold Corp | 10.0408 | -0.1498 | -1.47 | 71.56 K | 718.57 K | |
| FTS-PH | Fortis Inc Pref H | 9.5697 | -0.1373 | -1.41 | 11.72 K | 112.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1483 | -0.129 | -1.39 | 941 | 8.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.9895 | -0.1375 | -1.36 | 112.24 K | 1.12 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.6131 | -0.1043 | -1.35 | 3.6 K | 27.41 K | |
| OVV | Ovintiv Inc | 59.7009 | -0.8095 | -1.34 | 1.08 M | 64.48 M | |
| PDV | Prime Dividend Corp Cl A | 4.2934 | -0.0581 | -1.34 | 822 | 3.53 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.3081 | -0.125 | -1.33 | 9.33 K | 86.83 K | |
| BCE-PC | BCE Inc Pref AC | 8.0649 | -0.1083 | -1.33 | 6.5 K | 52.42 K | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.05 | -1.3 | 650 | 2.47 K | |
| TCL-B | Transcontinental Inc | 10.6592 | -0.1379 | -1.28 | 3.35 K | 35.72 K | |
| BN-PFE | Brookfield Corporation | 11.7297 | -0.1493 | -1.26 | 7.93 K | 93.06 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.273 | -0.2321 | -1.25 | 133.76 K | 2.44 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.3429 | -0.067 | -1.24 | 4.12 K | 22.03 K | |
| LNR | Linamar Corp | 48.2747 | -0.60 | -1.23 | 121.9 K | 5.88 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.0067 | -0.0746 | -1.23 | 3 K | 18.02 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.9008 | -0.1434 | -1.19 | 13.44 K | 159.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3564 | -0.0872 | -1.17 | 8.73 K | 64.22 K | |
| TA | Transalta Corp | 5.1127 | -0.0586 | -1.13 | 537.87 K | 2.75 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -0.50 | -1.12 | 129.53 K | 5.7 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4167 | -0.0947 | -1.11 | 9.46 K | 79.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.3179 | -0.0805 | -1.09 | 6.05 K | 44.26 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2645 | -0.1068 | -1.03 | 275 | 2.82 K | |
| BN-PFG | Brookfield Corporation | 13.1486 | -0.13 | -0.98 | 18.5 K | 243.31 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9572 | -0.0687 | -0.98 | 15.52 K | 107.95 K | |
| PWF-PA | Power Financial Corp Pref A | 6.8909 | -0.0667 | -0.96 | 200 | 1.38 K | |
| PXT | Parex Resources Inc | 12.2292 | -0.1151 | -0.93 | 151.6 K | 1.85 M | |
| WN | George Weston Limited | 30.419 | -0.285 | -0.93 | 201.46 K | 6.13 M | |
| TA-PJ | TransAlta Corp Pref J | 8.7501 | -0.0813 | -0.92 | 16.02 K | 140.22 K | |
| DII-B | Dorel Industries Inc | 12.3219 | -0.1138 | -0.92 | 13.1 K | 161.38 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | -1.50 | -0.9 | 7.42 K | 1.22 M | |
| STN | Stantec Inc | 26.6551 | -0.2391 | -0.89 | 354.22 K | 9.44 M | |
| NFI | Nfi Group Inc. | 30.7494 | -0.2754 | -0.89 | 224.36 K | 6.9 M | |
| XAU | Goldmoney Inc | 21.983 | -0.1955 | -0.88 | 4.77 K | 104.95 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4984 | -0.0844 | -0.88 | 6.2 K | 58.87 K | |
| BN-PC | Brookfield Corporation | 5.8933 | -0.0505 | -0.85 | 242 | 1.43 K | |
| TWC | Twc Enterprises Ltd | 9.5778 | -0.082 | -0.85 | 400 | 3.83 K | |
| ALA | AltaGas Ltd | 21.2323 | -0.1816 | -0.85 | 524.95 K | 11.15 M | |
| NA-PS | National Bank of Canada Pref S | 11.6157 | -0.0967 | -0.83 | 3.91 K | 45.43 K | |
| AIM-PC | Aimia Inc Pref C | 6.6371 | -0.055 | -0.82 | 4.52 K | 30 K | |
| FSZ | Fiera Capital Corp | 5.4651 | -0.0447 | -0.81 | 65.44 K | 357.64 K | |
| WPK | Winpak Ltd | 38.6795 | -0.3126 | -0.8 | 105.53 K | 4.08 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6989 | -0.0768 | -0.79 | 7.16 K | 69.46 K | |
| EQB | EQB Inc | 22.857 | -0.1769 | -0.77 | 63.4 K | 1.45 M | |
| SLF-PJ | Sun Life Financial Inc | 7.808 | -0.0594 | -0.76 | 3.29 K | 25.73 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5674 | -0.0879 | -0.75 | 6.16 K | 71.26 K | |
| CPX | Capital Power Corp | 12.1615 | -0.0923 | -0.75 | 263.99 K | 3.21 M | |
| PWF-PT | Power Financial Corp Pref T | 11.8419 | -0.0895 | -0.75 | 11.16 K | 132.16 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6831 | -0.0876 | -0.74 | 3.62 K | 42.29 K | |
| IFC | Intact Financial Corp | 73.942 | -0.5467 | -0.73 | 165.1 K | 12.21 M | |
| RFA | RFA Financial Inc. | 28.3359 | -0.2091 | -0.73 | 82.44 K | 2.34 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.3887 | -0.1061 | -0.73 | 2.5 K | 35.97 K | |
| BCE-PI | BCE Inc Pref AI | 8.6624 | -0.0631 | -0.72 | 209.44 K | 1.81 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.7539 | -0.0846 | -0.71 | 100 | 1.18 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.6505 | -0.0402 | -0.71 | 11.04 K | 62.39 K | |
| TFII | Tfi International Inc | 22.5584 | -0.1589 | -0.7 | 216.83 K | 4.89 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6203 | -0.0604 | -0.7 | 21.18 K | 182.55 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.5696 | -0.0864 | -0.68 | 30.21 K | 379.78 K | |
| CGO | Cogeco Inc Sv | 34.1241 | -0.2344 | -0.68 | 8.07 K | 275.55 K | |
| SGY | Surge Energy Inc | 16.3394 | -0.1079 | -0.66 | 161.71 K | 2.64 M | |
| ACO-X | ATCO Ltd | 31.7857 | -0.206 | -0.64 | 280.51 K | 8.92 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.6992 | -0.0301 | -0.64 | 500 | 2.35 K | |
| RAY | Stingray Group Inc. | 5.4097 | -0.0344 | -0.63 | 6.5 K | 35.16 K | |
| MRC | Morguard Corp | 170.1843 | -1.0708 | -0.63 | 215 | 36.59 K | |
| BCE-PK | BCE Inc Pref AK | 8.8444 | -0.0556 | -0.62 | 24.77 K | 219.04 K | |
| FTS-PM | Fortis Inc Pref M | 11.6132 | -0.0725 | -0.62 | 18.31 K | 212.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0662 | -0.0312 | -0.61 | 2.64 K | 13.38 K | |
| BB | Blackberry Ltd | 9.83 | -0.06 | -0.61 | 726.82 K | 7.14 M | |
| MRE | Martinrea International Inc | 7.0327 | -0.0425 | -0.6 | 66.93 K | 470.68 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0199 | -0.0824 | -0.58 | 5.9 K | 82.72 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.1898 | -0.0764 | -0.58 | 4.1 K | 54.08 K | |
| MKP | Mcan Mortgage Corp | 5.5992 | -0.0322 | -0.57 | 9.68 K | 54.19 K | |
| TXG | Torex Gold Resources Inc | 26.0777 | -0.1493 | -0.57 | 237.83 K | 6.2 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6807 | -0.0439 | -0.57 | 173.86 K | 1.34 M | |
| BCE-PB | BCE Inc Pref AB | 7.9774 | -0.0446 | -0.56 | 269.84 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.177 | 251.94 B | -0.0901 | -1.71 | 289 | 1.5 K |
| BYDDY | BYD Company Limited | 13.20 | 86.16 B | -0.075 | -0.56 | 17.03 K | 224.8 K |
| MBGAF | Mercedes-Benz Group AG | 52.7525 | 43.99 B | -1.5837 | -2.91 | 28.8 K | 1.52 M |
| AKRBF | AKRBF | 11.1852 | 21.13 B | -0.257 | -2.25 | 100 | 1.12 K |
| HIPH | American Premium Water Corporation | 5.50 | 28.08 M | -1.50 | -21.43 | 7.78 K | 42.79 K |
| ECEZ | Ecosciences Inc | 65.00 | 2.51 M | -1.00 | -1.52 | 226 | 14.69 K |
| GTCH | GBT Technologies Inc | 1051.00 | 2.44 M | -324.00 | -23.56 | 43 | 45.19 K |
| SEII | Sharing Economy International Inc | 178.14 | 645.17 K | -5.14 | -2.8 | 100 | 17.81 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.32 | -4.09 | 25.45 K | 190.89 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -719.957 | -2.99 | 1 | 23.4 K |
| ZVOI | Zovio Inc | 6.85 | 137.92 K | -0.19 | -2.7 | 34.03 K | 233.13 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.60 | -13.04 | 5.21 K | 20.82 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 174 | 1.04 K |
| CGIP | Celadon Group Inc | 6.8324 | 5.66 K | -0.0696 | -1.01 | 206.77 K | 1.41 M |
| AFIIQ | Armstrong Flooring Inc | 17.51 | 2.18 K | -0.18 | -1.02 | 66 K | 1.16 M |
| TLSS | Transportation and Logistics Systems Inc | 10.25 | 117 | -2.225 | -17.84 | 8 | 82 |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | -0.75 | -1.75 | 115 | 4.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 29.00 | 6.09 M | -1.00 | -3.33 | 800 | 23.2 K |
| AZR | Azarga Metals Corp | 5.00 | 315.11 K | -0.40 | -7.41 | 10.75 K | 53.75 K |
| FMN | Fidelity Minerals Corp | 3.75 | -0.75 | -16.67 | 4.46 K | 16.72 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 62 | 843.2 | |
| FCI | First Canadian Graphite Inc. | 24.00 | -4.00 | -14.29 | 301 | 7.22 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.60 | -14.29 | 7.48 K | 26.93 K | |
| DIG-H | District Mines Ltd | 4.20 | -0.60 | -12.5 | 249 | 1.05 K | |
| ID | Identillect Technologies Corp | 5.25 | -0.75 | -12.5 | 2.4 K | 12.59 K | |
| URZ | Urz Energy Corp | 12.50 | -1.75 | -12.28 | 2.32 K | 28.95 K | |
| KORE | KORE Mining Ltd | 6.50 | -0.50 | -7.14 | 2.02 K | 13.13 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.30 | -6.67 | 450 | 1.89 K | |
| SKYG | Sky Gold Corp | 4.80 | -0.30 | -5.88 | 1 K | 4.81 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 954 | 16.22 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 8.88 K | 79.94 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.68 | -5.06 | 4.26 K | 54.38 K | |
| REX | Orex Minerals Inc | 7.60 | -0.40 | -5 | 61.84 K | 470.01 K | |
| PTF | Pender Growth Fund Inc | 3.12 | -0.16 | -4.88 | 10.6 K | 33.07 K | |
| GRZ | Gold Reserve Inc | 4.1066 | -0.1919 | -4.46 | 5.27 K | 21.63 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.1303 | -4.15 | 500 | 1.51 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.1714 | -4.08 | 1.84 K | 7.4 K | |
| SRC | Stakeholder Gold Corp | 5.76 | -0.24 | -4 | 875 | 5.04 K | |
| XIM | Ximen Mining Corp | 3.125 | -0.125 | -3.85 | 5 K | 15.62 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.20 | -3.85 | 7.63 K | 38.15 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 19 | 2.47 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.2453 | -2.86 | 160 | 1.33 K | |
| MPH | Medicure Inc | 6.00 | -0.15 | -2.44 | 9.01 K | 54.08 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 515 | 24.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -0.15 | -1.96 | 66 | 495 | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -0.5882 | -1.96 | 31 | 911.77 | |
| AXL | Arrow Exploration Corp | 8.9744 | -0.1709 | -1.87 | 94.2 K | 845.39 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -0.60 | -1.59 | 135 | 5.02 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.06 | -1.54 | 21.73 K | 83.45 K | |
| RX | BioSyent Inc | 7.9253 | -0.0562 | -0.7 | 6.3 K | 49.93 K |