Loser Volumes for 25 October 2016 from 00:00:00 until 23:59:59
Loser Volumes for 25 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9007 | 59.55 B | -0.1735 | -0.67 | 175.8 K |
| LNG | Cheniere Energy | 38.3128 | 54.27 B | -0.8983 | -2.29 | 2.3 M |
| CQP | Cheniere Energy Partners LP | 15.2698 | 30.36 B | -0.2139 | -1.38 | 147.25 K |
| CBOE | CBOE Global Markets Inc | 56.3371 | 29.08 B | -0.3613 | -0.64 | 693.8 K |
| GSAT | Globalstar | 15.75 | 10.24 B | -0.15 | -0.94 | 189.29 K |
| EQX | Equinox Gold Corp | 7.4985 | 6.9 B | -0.1394 | -1.83 | 3.36 K |
| SEB | Seaboard Corporation | 3490.0217 | 4.4 B | -23.4885 | -0.67 | 200 |
| NOG | Northern Oil and Gas | 18.2133 | 2.21 B | -2.4284 | -11.76 | 114.11 K |
| OGCP | Empire State Realty Op LP Se | 16.2951 | 1.54 B | -0.1089 | -0.66 | 750 |
| FISK | Empire State Realty Op LP Se | 16.1789 | 1.52 B | -0.1646 | -1.01 | 1.73 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 753.72 M | -0.2812 | -2.86 | 9.78 K |
| BHB | Bar Harbor Bankshares | 17.4837 | 654.28 M | -0.166 | -0.94 | 6.75 K |
| OBE | Obsidian Energy Ltd | 11.76 | 592.31 M | -0.42 | -3.45 | 205.51 K |
| CTGO | Contango Ore Inc | 16.25 | 488.34 M | -0.76 | -4.47 | 430 |
| ELMD | Electromed Inc | 4.32 | 354.39 M | -0.04 | -0.92 | 15.1 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 336.44 M | -0.20 | -3.08 | 9.6 K |
| CMCL | Caledonia Mining Cp | 6.1489 | 330.64 M | -0.1048 | -1.68 | 4.13 K |
| CIX | Compx International Inc | 6.7104 | 310.91 M | -0.1546 | -2.25 | 3.22 K |
| GENC | Gencor Industries IN | 11.85 | 236.43 M | -0.40 | -3.27 | 17.93 K |
| GTE | Gran Tierra Energy Inc | 31.10 | 223.47 M | -1.10 | -3.42 | 125.79 K |
| EVI | Evi Industries Inc | 7.6635 | 219.03 M | -0.1428 | -1.83 | 4.6 K |
| PLX | Protalix Biotherapeutics | 4.80 | 186.12 M | -0.151 | -3.05 | 12.58 K |
| ACU | Acme United Corp | 16.9828 | 181.07 M | -0.184 | -1.07 | 2.8 K |
| INTT | Intest Corp | 3.92 | 172.89 M | -0.02 | -0.51 | 2.29 K |
| PLG | Platinum Group Metals Ltd | 17.90 | 158.53 M | -2.20 | -10.95 | 133.85 K |
| ARMP | Armata Pharmaceuticals Inc | 159.60 | 138.03 M | -4.20 | -2.56 | 1.93 K |
| EPM | Evolution Petroleum Corp | 4.2553 | 136.12 M | -0.0491 | -1.14 | 331.5 K |
| WYY | Widepoint Corp | 3.95 | 120.82 M | -0.053 | -1.32 | 7.91 K |
| TGEN | TGEN | 4.09 | 111.59 M | -0.2999 | -6.83 | 2.68 K |
| COE | 51Talk Online Education Group | 73.08 | 97.98 M | -2.92 | -3.84 | 5.04 K |
| BDL | Flanigan's Enterprises | 20.1627 | 76.93 M | -0.1309 | -0.65 | 396 |
| IBIO | Ibio Inc | 2500.00 | 67.07 M | -100.00 | -3.85 | 20 |
| XTNT | Xtant Medical Holdings Inc | 10.08 | 62.22 M | -0.60 | -5.62 | 2.02 K |
| CVU | CPI Aerostructures | 6.785 | 61.03 M | -0.085 | -1.24 | 1.42 K |
| APT | Alpha Pro Tech | 3.45 | 54.15 M | -0.05 | -1.43 | 50.57 K |
| WWR | Westwater Resources | 64.00 | 53.71 M | -3.00 | -4.48 | 7.65 K |
| AREN | The Arena Group Holdings Inc | 20.24 | 49.98 M | -1.10 | -5.15 | 759 |
| CPHI | China Pharma Holdings | 21.00 | 49.91 M | -0.50 | -2.33 | 187 |
| FSP | Franklin Street Properties | 7.40 | 49.7 M | -0.0373 | -0.5 | 270.2 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 44.16 M | -250.00 | -3.23 | 2 |
| ZDGE | Zedge Inc Cl B | 3.01 | 38.81 M | -0.1574 | -4.97 | 74.29 K |
| COHN | Cohen & CO Inc | 4.5582 | 35.25 M | -0.0442 | -0.96 | 606 |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 33.62 M | -404.873 | -2.53 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 27.92 M | -0.90 | -2.83 | 8.01 K |
| INLX | Intellinetics Inc | 31.00 | 26.21 M | -0.50 | -1.59 | 100 |
| BESS | Bimergen Energy Corporation | 29.40 | 25.05 M | -4.20 | -12.5 | 14 |
| INUV | Inuvo Inc | 11.60 | 16.45 M | -0.50 | -4.13 | 3.27 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 10.53 M | -525.00 | -3.82 | 22 |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 7.11 M | -210.0059 | -2.89 | 19 |
| PW | Power REIT | 9.3406 | 3.43 M | -0.1094 | -1.16 | 4.91 K |
| MTNB | Matinas Biopharma Hl | 79.50 | 2.28 M | -2.50 | -3.05 | 480 |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.52 M | -0.0598 | -0.61 | 8.64 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | -0.375 | -4.39 | 5.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.044 | -0.2358 | -0.83 | 2.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7925 | -0.1388 | -0.54 | 125 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.414 | -0.555 | -4.64 | 19.32 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -4.1892 | -6.67 | 1.09 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 41.0879 | 4.33 T | -0.3566 | -0.86 | 37.81 M |
| GOOG | Alphabet Inc Class C | 40.0547 | 4.32 T | -0.2697 | -0.67 | 31.53 M |
| AVGO | Broadcom Inc. | 13.5622 | 1.78 T | -0.2265 | -1.64 | 21.62 M |
| META | Meta Platforms Inc | 131.2599 | 1.69 T | -0.9823 | -0.74 | 13.34 M |
| ASML | ASML Holding N.V. ADR | 95.541 | 687.92 B | -0.6763 | -0.7 | 567.41 K |
| AMAT | Applied Materials | 25.9997 | 445.36 B | -0.2612 | -0.99 | 9.77 M |
| COST | Costco Wholesale | 127.9395 | 419.34 B | -0.9575 | -0.74 | 2.06 M |
| LRCX | Lam Research Corp | 8.6001 | 401.38 B | -0.0789 | -0.91 | 22.18 M |
| NFLX | Netflix Inc | 12.651 | 313.07 B | -0.082 | -0.64 | 82.54 M |
| PANW | Palo Alto Networks Inc | 24.97 | 288.5 B | -0.285 | -1.13 | 4.43 M |
| TXN | Texas Instruments | 54.4515 | 265.04 B | -0.3671 | -0.67 | 4.61 M |
| AZN | Astrazeneca Plc ADR | 45.348 | 262.55 B | -0.4415 | -0.96 | 4.47 M |
| LIN | Linde Plc | 101.1059 | 240.76 B | -0.8786 | -0.86 | 599 K |
| TMUS | T-Mobile US | 47.6895 | 208.7 B | -1.5288 | -3.11 | 11.91 M |
| AMGN | Amgen Inc | 118.7553 | 200.54 B | -0.6506 | -0.54 | 2.41 M |
| VZ | Verizon Communications Inc | 28.7175 | 183.22 B | -0.2221 | -0.77 | 16.44 M |
| QCOM | Qualcomm Inc | 52.153 | 179.82 B | -0.2696 | -0.51 | 5.37 M |
| STX | Seagate Technology | 23.0075 | 167.16 B | -0.1678 | -0.72 | 4.17 M |
| SHOP | Shopify Inc | 4.349 | 162.28 B | -0.037 | -0.84 | 4.57 M |
| IBKR | Interactive Brokers | 8.3734 | 156.41 B | -0.0972 | -1.15 | 1.56 M |
| ISRG | Intuitive Surg Inc | 75.4999 | 142.49 B | -0.6111 | -0.8 | 2.27 M |
| SBUX | Starbucks Corporation | 43.765 | 123.51 B | -0.4159 | -0.94 | 6.05 M |
| FTNT | Fortinet Inc | 6.134 | 117.8 B | -0.114 | -1.82 | 8 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1413 | 105.83 B | -0.2587 | -0.98 | 3.6 M |
| CDNS | Cadence Design Systems, Inc. | 25.50 | 100.58 B | -0.24 | -0.93 | 5.22 M |
| MELI | MercadoLibre Inc | 170.4809 | 94.17 B | -1.7742 | -1.03 | 261.99 K |
| ADBE | Adobe Systems Inc | 109.03 | 93.54 B | -1.78 | -1.61 | 1.71 M |
| CMCSA | Comcast Corporation | 23.7218 | 86.09 B | -0.1618 | -0.68 | 32.44 M |
| INTU | Intuit Inc | 101.3222 | 80.64 B | -1.2207 | -1.19 | 1.2 M |
| SNPS | Synopsys Inc | 58.61 | 79.85 B | -0.84 | -1.41 | 647.92 K |
| WBD | Discovery Inc Series A | 26.18 | 68.42 B | -0.44 | -1.65 | 2.23 M |
| NXPI | Nxp Semiconductors | 88.9722 | 68.33 B | -1.0609 | -1.18 | 3.97 M |
| PCAR | Paccar Inc | 25.5861 | 66.66 B | -0.7191 | -2.73 | 7.05 M |
| LITE | Lumentum Hld | 40.85 | 54.94 B | -0.55 | -1.33 | 489.71 K |
| COHR | Coherent Inc | 25.95 | 54.18 B | -1.30 | -4.77 | 1.05 M |
| FAST | Fastenal Company | 7.5852 | 53.58 B | -0.0589 | -0.77 | 7.46 M |
| FANG | Diamondback Energy | 74.9014 | 53.49 B | -1.6604 | -2.17 | 821 K |
| EA | Electronic Arts Inc | 80.566 | 52.12 B | -1.1753 | -1.44 | 2.82 M |
| PYPL | PayPal Holdings | 43.0797 | 50.04 B | -0.557 | -1.28 | 9.46 M |
| EBAY | Ebay Inc | 25.7669 | 49.24 B | -0.1508 | -0.58 | 10.29 M |
| ADSK | Autodesk Inc | 71.36 | 45.83 B | -0.86 | -1.19 | 1.75 M |
| IDXX | Idexx Laboratories | 110.98 | 45.44 B | -2.40 | -2.12 | 287.81 K |
| FLEX | Flextronics Intl Ltd | 9.8486 | 44.38 B | -0.1746 | -1.74 | 6.43 M |
| AXON | Axon Enterprise Inc | 23.19 | 43.67 B | -0.35 | -1.49 | 515.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 31.8066 | 43.14 B | -0.2096 | -0.65 | 669 K |
| PAYX | Paychex Inc | 41.8761 | 41.1 B | -0.2475 | -0.59 | 2.39 M |
| NTRA | Natera Inc | 9.42 | 38.64 B | -0.53 | -5.33 | 157.98 K |
| UAL | United Airlines Holdings Inc | 54.63 | 38.56 B | -0.41 | -0.74 | 3.15 M |
| BIDU | Baidu Inc ADR | 176.68 | 38.39 B | -4.18 | -2.31 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 36.67 | 37.8 B | -0.53 | -1.42 | 1.08 M |
| WDAY | Workday Inc | 87.71 | 35.92 B | -0.83 | -0.94 | 804.04 K |
| NTRS | Northern Trust Corp | 54.1804 | 34.89 B | -0.5085 | -0.93 | 1.12 M |
| ON | On Semiconductor | 11.91 | 34.26 B | -0.18 | -1.49 | 3.4 M |
| MSTR | Strategy | 17.229 | 33.39 B | -0.175 | -1.01 | 1.05 M |
| ERIC | Ericsson ADR | 3.8639 | 32.82 B | -0.0616 | -1.57 | 17.45 M |
| KHC | Kraft Heinz Company | 57.2172 | 31.1 B | -0.3561 | -0.62 | 3.22 M |
| BIIB | Biogen Inc | 286.00 | 30.84 B | -4.78 | -1.64 | 1.84 M |
| DXCM | Dexcom | 20.055 | 30.09 B | -0.5725 | -2.78 | 1.69 M |
| ILMN | Illumina Inc | 134.4163 | 28.78 B | -3.9786 | -2.87 | 1.18 M |
| TSEM | Tower Semiconductor | 15.92 | 28.31 B | -0.31 | -1.91 | 412.8 K |
| SATS | Echostar Corp | 30.4476 | 27.82 B | -0.2166 | -0.71 | 126.2 K |
| WTW | Weight Watchers International, Inc | 110.8304 | 27.8 B | -0.7362 | -0.66 | 414.7 K |
| FISV | Fiserv Inc | 49.6047 | 27.58 B | -0.393 | -0.79 | 1.87 M |
| CPRT | Copart Inc | 6.62 | 26.19 B | -0.06 | -0.9 | 9.04 M |
| TROW | T Rowe Price Group | 46.4262 | 25.47 B | -0.5273 | -1.12 | 1.83 M |
| VRSN | Verisign Inc | 78.6586 | 25.05 B | -1.7087 | -2.13 | 1.09 M |
| WWD | Woodward Inc | 55.0223 | 23.48 B | -0.4048 | -0.73 | 159.02 K |
| INCY | Incyte Corp | 87.20 | 23.3 B | -0.98 | -1.11 | 764.54 K |
| FFIV | F5 Networks Inc | 117.22 | 22.76 B | -1.54 | -1.3 | 633 K |
| CHTR | Charter Communications | 257.06 | 20.89 B | -2.54 | -0.98 | 1.68 M |
| ULTA | Ulta Beauty Inc | 246.99 | 20.59 B | -5.26 | -2.09 | 779.9 K |
| STRL | Sterling Constructio | 7.74 | 19.68 B | -0.05 | -0.64 | 140.24 K |
| EWBC | East West Bancorp | 32.1205 | 18.65 B | -0.2743 | -0.85 | 581.7 K |
| GMAB | Genmab A/S ADR | 16.318 | 17.79 B | -0.435 | -2.6 | 10.5 K |
| NWS | News Cp Cl B | 11.6846 | 17.71 B | -0.1798 | -1.52 | 772.99 K |
| LSCC | Lattice Semicond | 6.49 | 17.06 B | -0.07 | -1.07 | 533.77 K |
| PR | Permian Resources Corp | 12.5019 | 16.99 B | -0.2098 | -1.65 | 361 K |
| PAA | Plains All American Pipeline LP | 15.5535 | 16.76 B | -0.2269 | -1.44 | 2.78 M |
| LAMR | Lamar Advertis A | 41.1377 | 16.48 B | -0.3709 | -0.89 | 769.1 K |
| HST | Host Marriott Financial Trust | 10.6429 | 16.42 B | -0.0967 | -0.9 | 6.27 M |
| TSCO | Tractor Supply Company | 11.0226 | 16.26 B | -0.2374 | -2.11 | 8.44 M |
| VNOM | Viper Energy LP | 8.7425 | 15.82 B | -0.2569 | -2.85 | 84.02 K |
| AMKR | Amkor Technology | 8.9826 | 15.62 B | -0.1023 | -1.13 | 725.4 K |
| NWSA | News Cp Cl A | 11.3354 | 15.61 B | -0.2867 | -2.47 | 5.42 M |
| REG | Regency Centers Corp | 50.6408 | 15.4 B | -0.3369 | -0.66 | 318.7 K |
| MEDP | Medpace Holdings Inc | 30.40 | 15.36 B | -0.69 | -2.22 | 58.61 K |
| NTNX | Nutanix Inc | 29.15 | 15.1 B | -0.62 | -2.08 | 2.47 M |
| PTC | Ptc Inc | 45.52 | 14.71 B | -0.60 | -1.3 | 1.37 M |
| UHAL | A M E R C O | 32.0409 | 13.73 B | -0.5605 | -1.72 | 875 K |
| TTMI | TTM Technologies | 11.67 | 13.52 B | -0.28 | -2.34 | 1.21 M |
| LULU | Lululemon Athletica | 55.11 | 13.49 B | -1.09 | -1.94 | 3.38 M |
| ICLR | Icon Plc | 83.04 | 13.02 B | -2.00 | -2.35 | 423.72 K |
| TXRH | Texas Roadhouse Inc | 34.873 | 12.98 B | -0.6529 | -1.84 | 563.15 K |
| GLPI | Gaming & Leisure | 17.9023 | 12.79 B | -0.0929 | -0.52 | 499.6 K |
| ALGN | Align Technology | 87.50 | 12.78 B | -1.76 | -1.97 | 699.4 K |
| ZBRA | Zebra Technologies | 65.07 | 12.62 B | -0.36 | -0.55 | 237.56 K |
| TRMB | Trimble Navigation | 28.64 | 12.53 B | -0.74 | -2.52 | 1.33 M |
| AXSM | Axsome Thera | 7.08 | 12.2 B | -0.31 | -4.19 | 51.9 K |
| IESC | Ies Holdings | 14.70 | 12.15 B | -0.40 | -2.65 | 152.9 K |
| APA | Apa Corp | 47.802 | 12.12 B | -0.7971 | -1.64 | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 76.7379 | 694.4 B | -1.0664 | -1.37 | 15.09 M |
| CAT | Caterpillar Inc | 68.5523 | 404.02 B | -1.2253 | -1.76 | 11.64 M |
| UNH | Unitedhealth Group Inc | 124.1363 | 384.49 B | -0.7857 | -0.63 | 3.1 M |
| GE | General Electric Company | 124.0078 | 361.23 B | -1.1687 | -0.93 | 5.53 M |
| HD | Home Depot | 98.0853 | 347.02 B | -3.5309 | -3.47 | 8.73 M |
| NVS | Novartis Ag ADR | 45.1454 | 291.42 B | -1.7528 | -3.74 | 6.84 M |
| BML-PG | Bank of America Corporation | 13.5353 | 258.57 B | -0.1405 | -1.03 | 28.04 K |
| BML-PH | Bank of America Corporation | 12.7891 | 254.07 B | -0.3743 | -2.84 | 116.85 K |
| DELL | Dell Technologies Inc | 12.0283 | 252.89 B | -0.2431 | -1.98 | 1.52 M |
| AXP | American Express Company | 58.6139 | 246.71 B | -0.3073 | -0.52 | 3.88 M |
| BML-PJ | Bank of America Corporation | 14.4475 | 229.73 B | -0.1165 | -0.8 | 14.85 K |
| BAC-PE | Bank of America Corporation | 13.8714 | 227.99 B | -0.3445 | -2.42 | 589.28 K |
| NVO | Novo Nordisk A/S ADR | 35.4216 | 227.95 B | -0.4216 | -1.18 | 3.17 M |
| TMO | Thermo Fisher Scientific Inc | 144.0941 | 201.86 B | -5.0053 | -3.36 | 2.43 M |
| SAN | Banco Santander ADR | 3.2546 | 195.44 B | -0.0477 | -1.44 | 5.02 M |
| MCD | McDonald's Corporation | 89.8775 | 194.29 B | -0.6778 | -0.75 | 4.88 M |
| APH | Amphenol Corp | 14.9075 | 188.4 B | -0.183 | -1.21 | 5.47 M |
| SCHW | The Charles Schwab Corp | 27.9792 | 178.78 B | -0.4235 | -1.49 | 5.8 M |
| TTE | Totalenergies Se ADR | 24.5945 | 175.23 B | -0.1732 | -0.7 | 1.66 M |
| DIS | Walt Disney Company | 86.1121 | 173.15 B | -0.5756 | -0.66 | 6.38 M |
| ABT | Abbott Laboratories | 33.7425 | 172.14 B | -0.1847 | -0.54 | 6.6 M |
| TJX | TJX Companies | 32.213 | 171 B | -0.2451 | -0.76 | 4.97 M |
| SHOP | Shopify Inc | 4.349 | 163.58 B | -0.037 | -0.84 | 4.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.9514 | 157.56 B | -1.0917 | -1.04 | 1.48 M |
| DHR | Danaher Corp | 66.5992 | 145.1 B | -1.2851 | -1.89 | 3.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0867 | 142.65 B | -0.0535 | -1.29 | 2.36 M |
| COP | ConocoPhillips | 31.4932 | 137.47 B | -0.3239 | -1.02 | 6.27 M |
| GLW | Corning Inc | 17.9223 | 136.32 B | -0.7178 | -3.85 | 17.6 M |
| CVS | CVS Corp | 64.9104 | 135.89 B | -0.4381 | -0.67 | 3.8 M |
| HDB | Hdfc Bank Ltd ADR | 14.6274 | 135.06 B | -0.4305 | -2.86 | 2.48 M |
| SYK | Stryker Corp | 101.9475 | 126.97 B | -1.3871 | -1.34 | 1.02 M |
| SONY | Sony Group Corp ADR | 5.8159 | 125.98 B | -0.0531 | -0.9 | 4.17 M |
| LOW | Lowe's Companies | 57.662 | 121.27 B | -2.1138 | -3.54 | 8.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4078 | 112.58 B | -0.0643 | -1.85 | 27.64 M |
| NOW | Servicenow Inc | 79.79 | 107.27 B | -1.21 | -1.49 | 2.12 M |
| MDT | Medtronic Inc | 64.0867 | 106.96 B | -0.645 | -1 | 3.87 M |
| IBN | Icici Bank Ltd ADR | 7.351 | 106.04 B | -0.1378 | -1.84 | 21.21 M |
| GSK | Glaxosmithkline Plc ADR | 25.819 | 105.74 B | -0.2305 | -0.88 | 6.49 M |
| TT | Trane Technologies Plc | 43.1068 | 105 B | -0.7941 | -1.81 | 4 M |
| UPS | United Parcel Service | 75.4623 | 99.6 B | -0.4269 | -0.56 | 2.24 M |
| BN | Brookfield Corporation | 11.124 | 98.95 B | -0.0784 | -0.7 | 1.89 M |
| MCK | Mckesson Corp | 147.2123 | 98.5 B | -1.6439 | -1.1 | 1.55 M |
| WMB | Williams Companies | 17.7917 | 91.39 B | -0.5367 | -2.93 | 5.43 M |
| CNQ | Canadian Natural Resources | 9.999 | 89.39 B | -0.1101 | -1.09 | 4.18 M |
| CMI | Cummins Inc | 98.0897 | 89.39 B | -0.8749 | -0.88 | 1.31 M |
| EQNR | Equinor ASA ADR | 9.5542 | 88.72 B | -0.1347 | -1.39 | 2.26 M |
| JCI | Johnson Controls Intl | 27.739 | 86.18 B | -0.3032 | -1.08 | 3.97 M |
| HCA | Hca Holdings Inc | 75.145 | 85.57 B | -0.7055 | -0.93 | 2.11 M |
| MMM | 3M Company | 101.512 | 84.37 B | -3.0778 | -2.94 | 4.58 M |
| SHW | Sherwin-Williams Company | 75.70 | 83.4 B | -9.2542 | -10.89 | 18.02 M |
| EPD | Enterprise Products Partners LP | 13.308 | 82.21 B | -0.2229 | -1.65 | 21.53 M |
| ITW | Illinois Tool Works Inc | 89.37 | 81.41 B | -0.9989 | -1.11 | 1.81 M |
| AON | AON Plc | 98.7282 | 78.73 B | -2.0516 | -2.04 | 1.32 M |
| ECL | Ecolab Inc | 104.6491 | 77.6 B | -0.686 | -0.65 | 621.15 K |
| EOG | Eog Resources | 69.121 | 73.75 B | -0.7086 | -1.01 | 1.43 M |
| HLT | Hilton Inc | 44.7508 | 73.58 B | -0.4134 | -0.92 | 2.43 M |
| TRP | Tc Energy Corp | 26.3974 | 72.82 B | -0.2942 | -1.1 | 974.7 K |
| KMI | Kinder Morgan | 13.0431 | 72.4 B | -0.1836 | -1.39 | 17.87 M |
| MFC | Manulife Financial Corp | 9.2223 | 72.24 B | -0.0825 | -0.89 | 1.61 M |
| SU | Suncor Energy Inc | 20.1256 | 71.65 B | -0.1379 | -0.68 | 4.03 M |
| CRH | CRH Plc ADR | 25.9736 | 70.56 B | -0.389 | -1.48 | 421.4 K |
| GS-PA | The Goldman Sachs Group Inc | 13.7822 | 70.36 B | -0.2479 | -1.77 | 105.57 K |
| E | Eni S.P.A. ADR | 16.8259 | 70.28 B | -0.1247 | -0.74 | 232.4 K |
| GM | General Motors Company | 26.3133 | 70.08 B | -1.1491 | -4.18 | 34.07 M |
| ET | Energy Transfer LP | 7.2866 | 69.51 B | -0.1673 | -2.24 | 5.08 M |
| DB | Deutsche Bank Ag | 10.9919 | 68.99 B | -0.1618 | -1.45 | 7.41 M |
| MS-PA | Morgan Stanley | 17.456 | 67.5 B | -0.2993 | -1.69 | 120.33 K |
| GS-PD | The Goldman Sachs Group Inc | 13.8402 | 67.18 B | -0.1902 | -1.36 | 165.93 K |
| BSX | Boston Scientific Corp | 22.44 | 66.32 B | -0.53 | -2.31 | 12.37 M |
| APD | Air Products and Chemicals | 105.8291 | 66.2 B | -1.0304 | -0.96 | 1.51 M |
| GWW | W.W. Grainger | 175.8596 | 66.19 B | -1.4808 | -0.83 | 489.2 K |
| NKE | Nike Inc | 47.4834 | 66 B | -0.7627 | -1.58 | 14.98 M |
| AFL | Aflac Inc | 27.908 | 62.62 B | -0.1523 | -0.54 | 2.63 M |
| MET | Metlife Inc | 30.8822 | 60.29 B | -0.2335 | -0.75 | 5.12 M |
| TRGP | Targa Resources | 30.4654 | 60.16 B | -0.8688 | -2.77 | 1.74 M |
| TEL | TE Connectivity Ltd | 52.944 | 59.13 B | -0.7869 | -1.46 | 1.49 M |
| OKE | Oneok Inc | 27.197 | 58.59 B | -0.6638 | -2.38 | 1.48 M |
| MPLX | Mplx LP | 13.1991 | 58.01 B | -0.3332 | -2.46 | 1.4 M |
| F | Ford Motor Company | 7.2442 | 56.54 B | -0.1161 | -1.58 | 42.49 M |
| STM | Stmicroelectronics N.V. ADR | 7.2396 | 55.79 B | -0.1735 | -2.34 | 3.8 M |
| CIEN | Ciena Corp | 19.89 | 55.04 B | -0.16 | -0.8 | 1.53 M |
| AME | Amtek Inc | 42.0555 | 54.39 B | -0.3004 | -0.71 | 914.8 K |
| NUE | Nucor Corp | 38.2114 | 53.67 B | -0.5528 | -1.43 | 2.82 M |
| CAH | Cardinal Health | 57.1529 | 53.57 B | -0.5341 | -0.93 | 2.25 M |
| KEYS | Keysight Technologies Inc Comm | 32.88 | 53.45 B | -0.17 | -0.51 | 686.02 K |
| OXY | Occidental Petroleum Corp | 57.1973 | 53.36 B | -0.4611 | -0.8 | 4.94 M |
| LHX | L3Harris Technologies Inc | 75.9029 | 52.99 B | -0.477 | -0.62 | 525.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6681 | 52.86 B | -0.213 | -1.43 | 16.5 K |
| ETR | Entergy Corp | 25.1829 | 52.6 B | -0.5524 | -2.15 | 4.44 M |
| ROK | Rockwell Automation Inc | 99.3737 | 52.15 B | -0.8796 | -0.88 | 884.82 K |
| VST | Vistra Energy Corp | 11.4132 | 51.44 B | -0.0732 | -0.64 | 6.2 K |
| STT | State Street Corp | 53.826 | 51.38 B | -0.41 | -0.76 | 2.42 M |
| CVE | Cenovus Energy Inc | 12.6191 | 50.78 B | -0.1154 | -0.91 | 1.53 M |
| EW | Edwards Lifesciences Corp | 37.8933 | 50.58 B | -1.1167 | -2.86 | 11.93 M |
| DVN | Devon Energy Corp | 28.5196 | 49.63 B | -0.7363 | -2.52 | 3.67 M |
| MT | Arcelormittal ADR | 18.3586 | 49.46 B | -0.1366 | -0.74 | 5.13 M |
| XYZ | Block, Inc | 11.07 | 48.52 B | -0.28 | -2.47 | 2.85 M |
| AMP | Ameriprise Financial Services | 80.0394 | 47.93 B | -0.6174 | -0.77 | 937.7 K |
| INFY | Infosys Ltd ADR | 5.9663 | 46.68 B | -0.1141 | -1.88 | 8.14 M |
| HUM | Humana Inc | 161.3084 | 46.4 B | -1.3008 | -0.8 | 756.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 23.90 | -3.00 | -11.15 | 24.3 K | |
| OGI | Organigram Holdings Inc | 10.40 | -1.04 | -9.09 | 1.19 M | |
| WEED | Canopy Growth Corp | 59.10 | -5.60 | -8.66 | 921.61 K | |
| HBP | Helix Biopharm | 7.55 | -0.55 | -6.79 | 140 | |
| CSCI | Cosciens Biopharma Inc | 611.00 | -38.00 | -5.86 | 1.45 K | |
| PSI | Pason Systems Inc | 10.4773 | -0.548 | -4.97 | 192.75 K | |
| CEU | Ces Energy Solutions Corp | 4.6631 | -0.2281 | -4.66 | 403.4 K | |
| TVA-B | TVA Group Inc | 3.52 | -0.17 | -4.61 | 1.93 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3826 | -0.6214 | -4.44 | 300 | |
| DCM | Data Communications Mgmt Corp | 3.8985 | -0.1772 | -4.35 | 43.6 K | |
| DII-B | Dorel Industries Inc | 11.9237 | -0.5013 | -4.03 | 50.07 K | |
| OVV | Ovintiv Inc | 56.1796 | -2.307 | -3.94 | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 41.40 | -1.70 | -3.94 | 130.33 K | |
| BNE | Bonterra Energy Corp | 21.6982 | -0.8772 | -3.89 | 49.79 K | |
| ACB | Aurora Cannabis Inc | 270.00 | -10.80 | -3.85 | 37.67 K | |
| MATR | Mattr Corp | 28.5279 | -1.0262 | -3.47 | 71.66 K | |
| DR | Medical Facilities Corp | 13.8239 | -0.4864 | -3.4 | 113.89 K | |
| SES | Secure Energy Services Inc | 6.4318 | -0.2202 | -3.31 | 768.33 K | |
| EMP-A | Empire Company Limited | 16.3434 | -0.5335 | -3.16 | 833.2 K | |
| WRG | Western Energy Services Corp | 309.60 | -9.60 | -3.01 | 1.36 K | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.49 | -3 | 1.2 M | |
| BIR | Birchcliff Energy Ltd | 6.5839 | -0.2024 | -2.98 | 1.86 M | |
| LUC | Lucara Diamond Corp | 3.4894 | -0.1036 | -2.88 | 690.4 K | |
| TOU | Tourmaline Oil Corp | 23.1934 | -0.659 | -2.76 | 759.2 K | |
| KEL | Kelt Exploration Ltd | 6.41 | -0.18 | -2.73 | 1.65 M | |
| III | Imperial Metals Corp | 5.70 | -0.16 | -2.73 | 20.04 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.15 | -2.7 | 6.77 K | |
| WPRT | Westport Fuel Systems Inc | 21.70 | -0.60 | -2.69 | 2.65 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.0868 | -2.69 | 176.78 K | |
| GIL | Gildan Activewear Inc | 28.55 | -0.7887 | -2.69 | 671.5 K | |
| ATS | Ats Corp | 11.59 | -0.30 | -2.52 | 63.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.12 | -2.48 | 151.8 K | |
| DRM | Dream Unlimited Corp | 11.6252 | -0.2947 | -2.47 | 6.05 K | |
| AKT-A | AKITA Drilling Ltd | 6.7871 | -0.1665 | -2.39 | 2.2 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -0.7428 | -2.38 | 1.51 K | |
| CPX | Capital Power Corp | 12.0116 | -0.2883 | -2.34 | 406.7 K | |
| ADEN | Adentra Inc | 15.9097 | -0.381 | -2.34 | 13.8 K | |
| ARX | Arc Resources Ltd | 16.3419 | -0.3888 | -2.32 | 961.9 K | |
| BTE | Baytex Energy Corp | 5.1559 | -0.1219 | -2.31 | 4.43 M | |
| POU | Paramount Resources Ltd | 6.4304 | -0.145 | -2.21 | 364.26 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9434 | -0.2002 | -2.19 | 29.9 K | |
| BBD-PD | Bombardier Inc Pref D | 4.073 | -0.0904 | -2.17 | 1.8 K | |
| CAE | Cae Inc | 17.6749 | -0.3894 | -2.16 | 584.56 K | |
| TC | Tucows Inc | 40.61 | -0.89 | -2.14 | 1.4 K | |
| TGO | Terago Inc | 4.65 | -0.10 | -2.11 | 4.1 K | |
| XTC | Exco Tech | 7.3209 | -0.1535 | -2.05 | 66.1 K | |
| SGY | Surge Energy Inc | 15.7462 | -0.3236 | -2.01 | 112.53 K | |
| TOT | Total Energy Services Inc | 10.425 | -0.2101 | -1.98 | 8.8 K | |
| EFX | Enerflex Ltd | 12.19 | -0.2438 | -1.96 | 718.5 K | |
| EIF | Exchange Income Corp | 22.7018 | -0.4533 | -1.96 | 151.1 K | |
| EQX | Equinox Gold Corp | 10.0408 | -0.1998 | -1.95 | 103.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4588 | -0.1649 | -1.91 | 611.4 K | |
| CFW | Calfrac Well Services Ltd | 157.00 | -3.00 | -1.88 | 7.15 K | |
| ISC | Information Services Corp | 12.3041 | -0.2317 | -1.85 | 17.2 K | |
| OTEX | Open Text Corp | 34.302 | -0.6393 | -1.83 | 281.2 K | |
| ACQ | Autocanada Inc | 22.3509 | -0.4087 | -1.8 | 30.47 K | |
| ATZ | Aritzia Inc | 18.60 | -0.34 | -1.8 | 128.4 K | |
| GEI | Gibson Energy Inc | 9.3222 | -0.1679 | -1.77 | 254.11 K | |
| CSU | Constellation Software Inc | 500.9578 | -8.9942 | -1.76 | 36.2 K | |
| VLN | Velan Inc Sv | 15.1954 | -0.2698 | -1.74 | 5.8 K | |
| ALA | AltaGas Ltd | 21.1584 | -0.3755 | -1.74 | 413.67 K | |
| FTS-PI | Fortis Inc Pref I | 7.1958 | -0.1277 | -1.74 | 3.7 K | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | -0.17 | -1.73 | 910.76 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.3745 | -0.1116 | -1.72 | 4.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.669 | -0.1687 | -1.71 | 82.26 K | |
| MPCT-UN | Dream Impact Trust | 19.4463 | -0.3365 | -1.7 | 21.1 K | |
| DOL | Dollarama Inc | 32.6946 | -0.5525 | -1.66 | 977.1 K | |
| ENGH | Enghouse Systems Ltd | 20.0219 | -0.326 | -1.6 | 64.55 K | |
| WCP | Whitecap Resources Inc | 6.4597 | -0.104 | -1.58 | 781.1 K | |
| VBNK | Versabank | 4.6847 | -0.0743 | -1.56 | 400 | |
| PBL | Pollard Banknote Ltd | 7.6407 | -0.121 | -1.56 | 8.4 K | |
| KEY | Keyera Corp | 20.3069 | -0.3156 | -1.53 | 252.73 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1257 | -0.1233 | -1.49 | 3.73 K | |
| ACO-X | ATCO Ltd | 31.3874 | -0.4532 | -1.42 | 121.16 K | |
| PNP | Pinetree Capital Ltd | 7.10 | -0.10 | -1.39 | 150 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.4638 | -0.1192 | -1.39 | 24.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1986 | -0.199 | -1.38 | 15.22 K | |
| CIGI | Colliers International Group Inc | 53.44 | -0.7452 | -1.38 | 31.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9195 | -0.188 | -1.33 | 3.84 M | |
| BDT | Bird Construction Inc | 7.1282 | -0.0959 | -1.33 | 212.6 K | |
| TA | Transalta Corp | 4.9955 | -0.067 | -1.32 | 528.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3874 | -0.1385 | -1.32 | 47.7 K | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.05 | -1.32 | 1.5 K | |
| TRP | TC Energy Corp | 33.313 | -0.4414 | -1.31 | 1.34 M | |
| SYZ | Sylogist Ltd | 7.5541 | -0.0997 | -1.3 | 3 K | |
| MRU | Metro Inc | 35.6054 | -0.4693 | -1.3 | 466.8 K | |
| OLY | Olympia Financial Group Inc | 12.0793 | -0.1578 | -1.29 | 200 | |
| CPX-PA | Capital Power Corporation Pref A | 7.5271 | -0.0982 | -1.29 | 6.68 K | |
| EFN | Element Fleet Management Corp | 10.4419 | -0.136 | -1.29 | 895.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.5924 | -0.1378 | -1.28 | 10.16 K | |
| TPX-B | Molson Coors Canada Inc | 113.4102 | -1.4649 | -1.28 | 8.73 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5433 | -0.1099 | -1.27 | 26.95 K | |
| SIA | Sienna Senior Living Inc | 9.0566 | -0.1161 | -1.27 | 208.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1196 | -0.2948 | -1.26 | 172.31 K | |
| SLF | Sun Life Financial Inc | 30.0844 | -0.3831 | -1.26 | 878.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4388 | -0.0815 | -1.25 | 4.61 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0219 | -0.1011 | -1.24 | 57.79 K | |
| RSI | Rogers Sugar Inc | 3.4914 | -0.044 | -1.24 | 263.03 K | |
| CMG | Computer Modelling Group Ltd | 7.338 | -0.0923 | -1.24 | 36 K | |
| SHOP | Shopify Inc | 5.808 | -0.073 | -1.24 | 633 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.95 | 6.21 B | -0.25 | -1.89 | 341.7 K |
| GAMI | GAMCO Investors Inc | 25.2636 | 521.17 M | -0.8974 | -3.43 | 16.3 K |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 588.94 K | -3.75 | -30 | 16 |
| ZRFY | Zerify Inc | 5.995 | 497.56 K | -1.355 | -18.44 | 71.28 K |
| BLSP | Blue Sphere Corporation | 10.27 | 433.19 K | -0.26 | -2.47 | 109.02 K |
| TGHI | Touchpoint Group Holdings Inc | 57.03 | 344.25 K | -8.46 | -12.92 | 372 |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -2.00 | -15.38 | 5.28 M |
| CHALF | Chalice Brands Ltd | 13.6552 | 6.66 K | -0.9936 | -6.78 | 819 |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.16 | -3.04 | 37.45 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -5.40 | -31.03 | 51 |
| ROII | RiskOn International, Inc. | 847.50 | 3.27 K | -30.00 | -3.42 | 424 |
| AFIIQ | Armstrong Flooring Inc | 16.75 | 2.18 K | -0.55 | -3.18 | 200.5 K |
| SIMPQ | Simply Inc | 155.025 | 1.55 K | -3.475 | -2.19 | 27 |
| MDLM | Medley Management Inc | 66.1066 | 612 | -0.3554 | -0.53 | 1.61 K |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | -1.40 | -4.24 | 187 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -0.64 | -1.04 | 303 |
| HMNY | Helios and Matheson Analytics Inc | 1777.50 | -672.50 | -27.45 | 2.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | -4.50 | -12 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 88.07 M | -0.75 | -7.69 | 3.01 K |
| LMG | Lincoln Gold Mining Inc | 6.00 | -2.00 | -25 | 2.78 K | |
| MGMA | Magma Silver Corp. | 24.00 | -8.00 | -25 | 250 | |
| SRC | Stakeholder Gold Corp | 5.28 | -0.80 | -13.16 | 3.19 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 29.7 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -1.3334 | -10.53 | 5.33 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 56 | |
| AZR | Azarga Metals Corp | 4.10 | -0.40 | -8.89 | 1.09 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 300 | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 570 | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 6.36 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.30 | -6.06 | 1.67 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.20 | -5.26 | 11.7 K | |
| GSKR | Goldsky Resources Corp. | 4.48 | -0.24 | -5.08 | 18.52 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 89 | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | -0.20 | -4.55 | 2.39 K | |
| IEI | Imperial Equities Inc | 4.04 | -0.1702 | -4.04 | 700 | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -1.1765 | -3.92 | 298 | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 7.95 K | |
| HEM | Hemostemix Inc | 3.10 | -0.10 | -3.13 | 1.61 K | |
| AXL | Arrow Exploration Corp | 9.0598 | -0.171 | -1.85 | 40.2 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.08 | -1.71 | 9.28 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.06 | -1.49 | 33.22 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 7.94 K | |
| RX | BioSyent Inc | 7.8316 | -0.0937 | -1.18 | 700 |