Loser Valuations for 28 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5382 | 58.92 B | -0.867 | -3.28 | 180.1 K | 4.6 M |
| LNG | Cheniere Energy | 37.0322 | 56.76 B | -0.688 | -1.82 | 1.81 M | 67.03 M |
| CQP | Cheniere Energy Partners LP | 14.7572 | 27.77 B | -0.133 | -0.89 | 147.06 K | 2.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.195 | 11.32 B | -14.9955 | -46.58 | 9 | 154.75 |
| GSAT | Globalstar | 14.40 | 10.92 B | -0.15 | -1.03 | 65.63 K | 945.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7135 | 3.99 B | -0.224 | -2.25 | 2.25 K | 21.89 K |
| SEB | Seaboard Corporation | 3278.2324 | 3.38 B | -41.4966 | -1.25 | 200 | 655.65 K |
| PRK | Park National Corp | 67.5743 | 3.2 B | -0.547 | -0.8 | 23.4 K | 1.58 M |
| ESBA | Empire State Realty Op LP | 15.8643 | 1.46 B | -0.0992 | -0.62 | 3.7 K | 58.7 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 912.07 M | -0.7498 | -8.16 | 681 | 5.74 K |
| GAU | Galiano Gold Inc | 3.63 | 653.98 M | -0.20 | -5.22 | 337.8 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 11.41 | 636.24 M | -0.14 | -1.21 | 219.3 K | 2.5 M |
| CTGO | Contango Ore Inc | 14.75 | 520 M | -0.25 | -1.67 | 1.32 K | 19.54 K |
| GTE | Gran Tierra Energy Inc | 29.80 | 333.28 M | -0.50 | -1.65 | 74.55 K | 2.22 M |
| REI | Ring Energy Inc | 9.76 | 289.2 M | -0.26 | -2.59 | 98.7 K | 963.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3496 | 278.41 M | -0.085 | -0.9 | 56.9 K | 531.99 K |
| BKTI | Bk Technologies Inc | 21.643 | 252.32 M | -0.2061 | -0.94 | 185 | 4 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.05 | -1.01 | 1.1 K | 5.39 K |
| CMT | Core Molding Technologies Inc | 17.1113 | 185.38 M | -0.366 | -2.09 | 30.6 K | 523.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0722 | 155.29 M | -0.0302 | -0.74 | 19.5 K | 79.41 K |
| LODE | Comstock Mining Inc | 57.50 | 148.31 M | -2.475 | -4.13 | 987 | 56.75 K |
| EPM | Evolution Petroleum Corp | 4.1353 | 139.8 M | -0.0654 | -1.56 | 128.6 K | 531.8 K |
| ARMP | Armata Pharmaceuticals Inc | 154.00 | 130.51 M | -9.80 | -5.98 | 531 | 81.77 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4483 | 75.54 M | -0.1235 | -1.44 | 39.02 K | 329.63 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 71.65 M | -485.8477 | -2.96 | 2 | 31.82 K |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | -0.10 | -1.48 | 953 | 6.34 K |
| COE | 51Talk Online Education Group | 71.44 | 60.49 M | -0.56 | -0.78 | 2.2 K | 157.38 K |
| TGEN | TGEN | 4.24 | 51.92 M | -0.09 | -2.08 | 8.85 K | 37.5 K |
| WWR | Westwater Resources | 63.50 | 50.18 M | -1.00 | -1.55 | 9.25 K | 587.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 44.96 M | -0.60 | -1.92 | 18.7 K | 572.16 K |
| XTNT | Xtant Medical Holdings Inc | 9.48 | 40.6 M | -0.6012 | -5.96 | 1.96 K | 18.56 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 427 | 9.61 K |
| NNVC | Nanoviricides Inc | 29.60 | 33.71 M | -0.20 | -0.67 | 1.23 K | 36.41 K |
| COHN | Cohen & CO Inc | 4.4696 | 32.9 M | -0.1328 | -2.89 | 908 | 4.06 K |
| BCHT | Birchtech Corp. | 8.00 | 30.25 M | -0.15 | -1.84 | 5.24 K | 41.92 K |
| MI | Nft Limited Class A Ordinary Share | 338.85 | 25.63 M | -3.65 | -1.07 | 50 | 16.94 K |
| JOB | General Employment Enterprises | 4.66 | 20.81 M | -0.14 | -2.92 | 16.51 K | 76.93 K |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 20.01 M | -750.00 | -9.68 | 6 | 42 K |
| CVR | Chicago Rivet & Machine Company | 22.5266 | 10.15 M | -0.6148 | -2.66 | 26 K | 585.69 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 7.64 M | -262.50 | -2.16 | 79 | 940.1 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.40 | -3.39 | 4.88 K | 55.63 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.26 M | -10.00 | -5.63 | 610 | 102.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 4.91 M | -450.00 | -6 | 18 | 126.9 K |
| OPTT | Ocean Power Tech Inc | 57.60 | 3.86 M | -4.00 | -6.49 | 908.45 K | 52.33 M |
| PW | Power REIT | 9.00 | 2.48 M | -0.145 | -1.59 | 14.1 K | 126.94 K |
| TPHS | Trinity Pl Hlds Inc | 9.0622 | 1.93 M | -0.1294 | -1.41 | 6.12 K | 55.48 K |
| OGEN | Oragenics Inc | 7920.00 | 1.58 M | -180.00 | -2.22 | 2 | 15.84 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -2.50 | -3.57 | 757 | 51.1 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -0.15 | -1.96 | 231 | 1.73 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3701 | -0.4224 | -1.64 | 649 | 16.47 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.2355 | -0.268 | -1.09 | 4 | 96.94 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.408 | -0.1466 | -0.57 | 1.64 K | 41.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.0851 | -0.4146 | -3.61 | 13.97 M | 154.88 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0525 | 4.98 T | -0.1742 | -0.66 | 151.45 M | 3.95 B |
| AMZN | Amazon.com Inc | 38.816 | 2.8 T | -2.102 | -5.14 | 216.82 M | 8.42 B |
| TSLA | Tesla Inc | 13.3313 | 1.42 T | -0.2694 | -1.98 | 64.2 M | 855.9 M |
| AVGO | Broadcom Inc. | 13.2264 | 1.4 T | -0.2257 | -1.68 | 20.65 M | 273.14 M |
| MU | Micron Technology | 16.7749 | 780.68 B | -0.3219 | -1.88 | 20.83 M | 349.46 M |
| COST | Costco Wholesale | 126.8973 | 466.86 B | -0.9321 | -0.73 | 1.84 M | 233.99 M |
| AMAT | Applied Materials | 25.8195 | 264.04 B | -0.1802 | -0.69 | 11.54 M | 298 M |
| LRCX | Lam Research Corp | 8.4361 | 250.84 B | -0.043 | -0.51 | 16.04 M | 135.29 M |
| AMGN | Amgen Inc | 109.1921 | 249.05 B | -11.5751 | -9.58 | 18.31 M | 2 B |
| GILD | Gilead Sciences Inc | 52.5041 | 207 B | -1.3858 | -2.57 | 13.16 M | 690.95 M |
| SHOP | Shopify Inc | 4.084 | 191.58 B | -0.051 | -1.23 | 8.14 M | 33.25 M |
| VZ | Verizon Communications Inc | 28.9396 | 189.37 B | -0.1981 | -0.68 | 10.66 M | 308.5 M |
| QCOM | Qualcomm Inc | 52.6844 | 176.99 B | -1.3018 | -2.41 | 17.95 M | 945.83 M |
| WDC | Western Digital Cp | 39.6414 | 98.74 B | -0.2478 | -0.62 | 6.3 M | 249.65 M |
| REGN | Regeneron Pharmaceuticals | 353.4422 | 93.55 B | -9.4561 | -2.61 | 1.06 M | 374.86 M |
| NTES | Netease Inc ADR | 44.6229 | 82.89 B | -0.3503 | -0.78 | 3.55 M | 158.48 M |
| MELI | MercadoLibre Inc | 167.6103 | 76.55 B | -1.2759 | -0.76 | 507.49 K | 85.06 M |
| MPWR | Monolithic Power Sys | 72.1427 | 58.06 B | -0.9622 | -1.32 | 355.9 K | 25.68 M |
| EBAY | Ebay Inc | 25.3678 | 53.54 B | -0.1862 | -0.73 | 10.72 M | 271.86 M |
| FANG | Diamondback Energy | 72.2494 | 49.96 B | -2.1447 | -2.88 | 837.6 K | 60.52 M |
| LITE | Lumentum Hld | 37.45 | 48.84 B | -1.45 | -3.73 | 2.14 M | 80.01 M |
| FITB | Fifth Third Bancorp | 15.4413 | 47.93 B | -0.15 | -0.96 | 5.83 M | 90.06 M |
| NTRA | Natera Inc | 8.51 | 45.05 B | -0.49 | -5.44 | 313.55 K | 2.67 M |
| TTWO | Take-Two Interactive Software | 44.71 | 40.18 B | -0.39 | -0.86 | 1.75 M | 78.25 M |
| TEAM | Atlassian | 27.20 | 38.9 B | -1.11 | -3.92 | 2.52 M | 68.59 M |
| COHR | Coherent Inc | 27.20 | 37.98 B | -0.40 | -1.45 | 662.2 K | 18.01 M |
| BIIB | Biogen Inc | 283.64 | 36.71 B | -7.25 | -2.49 | 1.88 M | 534.52 M |
| ODFL | Old Dominion Freight Line Inc | 23.9987 | 33.98 B | -0.4627 | -1.89 | 4.06 M | 97.53 M |
| ERIC | Ericsson ADR | 3.7485 | 33.25 B | -0.0538 | -1.41 | 9.14 M | 34.26 M |
| GMAB | Genmab A/S ADR | 16.674 | 32.98 B | -0.126 | -0.75 | 44 K | 733.66 K |
| HBAN | Huntington Bcshs | 7.0358 | 31.18 B | -0.1265 | -1.77 | 11.85 M | 83.36 M |
| TCOM | Trip.com Group Ltd ADR | 44.5137 | 27.94 B | -0.7364 | -1.63 | 3.66 M | 162.71 M |
| INSM | Insmed Inc | 13.54 | 25.1 B | -0.22 | -1.6 | 201.27 K | 2.73 M |
| ON | On Semiconductor | 11.53 | 24.65 B | -0.11 | -0.95 | 5.54 M | 63.9 M |
| LPLA | Lpl Financial Hld | 28.3741 | 23.01 B | -0.3719 | -1.29 | 427.6 K | 12.13 M |
| VTRS | Viatris Inc | 30.142 | 22.87 B | -0.6727 | -2.18 | 7.76 M | 234.02 M |
| RGLD | Royal Gold Inc | 59.203 | 22.46 B | -0.466 | -0.78 | 572.6 K | 33.9 M |
| FSLR | First Solar Inc | 40.65 | 21.62 B | -0.41 | -1 | 2.28 M | 92.85 M |
| VNOM | Viper Energy LP | 8.3794 | 21.21 B | -0.3966 | -4.52 | 126.79 K | 1.06 M |
| SBAC | SBA Communications | 104.3192 | 19.78 B | -0.8715 | -0.83 | 707.8 K | 73.84 M |
| ENTG | Entegris Inc | 15.3672 | 19.56 B | -0.1341 | -0.87 | 512.88 K | 7.88 M |
| SWKS | Skyworks Solutions | 61.5334 | 19.33 B | -1.2514 | -1.99 | 2.72 M | 167.1 M |
| SSNC | SS&C Technologies | 28.5393 | 18.24 B | -0.3895 | -1.35 | 2.74 M | 78.14 M |
| EWBC | East West Bancorp | 31.9098 | 17.65 B | -0.1946 | -0.61 | 749.1 K | 23.9 M |
| NDSN | Nordson Corp | 89.5105 | 17.26 B | -0.6606 | -0.73 | 273.2 K | 24.45 M |
| PAAS | Pan Amer Silver Corp | 13.4773 | 16.98 B | -0.0786 | -0.58 | 3 M | 40.41 M |
| ASND | Ascendis Pharma ADR | 18.86 | 16.9 B | -0.15 | -0.79 | 54.49 K | 1.03 M |
| PAA | Plains All American Pipeline LP | 15.2946 | 16.88 B | -0.0835 | -0.54 | 831.1 K | 12.71 M |
| NBIX | Neurocrine Bioscienc | 44.38 | 16.66 B | -0.40 | -0.89 | 536.53 K | 23.81 M |
| NTNX | Nutanix Inc | 24.84 | 15.92 B | -2.59 | -9.44 | 2.36 M | 58.57 M |
| TSEM | Tower Semiconductor | 15.65 | 15.59 B | -0.18 | -1.14 | 221.3 K | 3.46 M |
| NWS | News Cp Cl B | 11.2352 | 15.57 B | -0.0899 | -0.79 | 782.05 K | 8.79 M |
| PNFP | Pinnacle Finl Ptnrs | 46.2774 | 15.21 B | -0.2345 | -0.5 | 167.92 K | 7.77 M |
| APA | Apa Corp | 47.9204 | 15.17 B | -0.7734 | -1.59 | 3.64 M | 174.47 M |
| JAZZ | Jazz Pharma Plc | 113.60 | 15.07 B | -5.53 | -4.64 | 875.4 K | 99.45 M |
| LSCC | Lattice Semicond | 6.06 | 14.94 B | -0.20 | -3.19 | 1.16 M | 7.01 M |
| ERIE | Erie Indemnity Company | 82.5353 | 14.28 B | -0.4316 | -0.52 | 29.1 K | 2.4 M |
| CG | The Carlyle Group | 10.4371 | 14.15 B | -0.1321 | -1.25 | 683.47 K | 7.13 M |
| MKSI | Mks Instruments Inc | 46.0228 | 13 B | -0.2317 | -0.5 | 424.8 K | 19.55 M |
| SEIC | Sei Investments Company | 39.396 | 12.49 B | -0.2666 | -0.67 | 577.93 K | 22.77 M |
| TRMB | Trimble Navigation | 27.55 | 12.4 B | -0.29 | -1.04 | 1.98 M | 54.5 M |
| CSGP | Costar Group Inc | 19.074 | 12.29 B | -0.15 | -0.78 | 4.17 M | 79.56 M |
| HALO | Halozyme Therapeutic | 8.76 | 11.76 B | -0.14 | -1.57 | 1.92 M | 16.81 M |
| UHAL | A M E R C O | 31.1645 | 11.01 B | -0.1735 | -0.55 | 478 K | 14.9 M |
| ENSG | The Ensign Group IN | 16.4553 | 10.56 B | -0.1264 | -0.76 | 370.62 K | 6.1 M |
| UMBF | Ump Financial Corp | 51.8829 | 10.16 B | -0.5532 | -1.05 | 112.8 K | 5.85 M |
| SYRE | Spyre Therapeutics Inc | 145.00 | 9.86 B | -1.875 | -1.28 | 492 | 71.34 K |
| BPOP | Popular Inc | 28.0676 | 9.83 B | -0.5607 | -1.96 | 387.9 K | 10.89 M |
| SMTC | Semtech Corp | 24.20 | 9.63 B | -0.50 | -2.02 | 397.89 K | 9.63 M |
| ZION | Zions Bancorp | 24.3919 | 9.45 B | -0.2204 | -0.9 | 2.35 M | 57.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 16.84 | 9.28 B | -0.15 | -0.88 | 7.39 K | 124.45 K |
| TGTX | Tg Therapeuticscmn | 5.66 | 9.16 B | -0.07 | -1.22 | 514.7 K | 2.91 M |
| IBRX | Immunitybio Inc | 5.97 | 9.15 B | -0.20 | -3.24 | 234.8 K | 1.4 M |
| MORN | Morningstar Inc | 65.009 | 9.06 B | -0.6786 | -1.03 | 45 K | 2.93 M |
| CTRE | Caretrust REIT Inc | 8.5375 | 9.03 B | -0.0433 | -0.5 | 206.7 K | 1.76 M |
| HQY | Healthequity | 33.06 | 8.57 B | -0.43 | -1.28 | 568.78 K | 18.8 M |
| PTGX | Protagonist Therapeutics Inc | 19.67 | 8.54 B | -0.65 | -3.2 | 29.73 K | 584.69 K |
| ARWR | Arrowhead Pharma | 5.865 | 8.22 B | -0.175 | -2.9 | 625.89 K | 3.67 M |
| AMKR | Amkor Technology | 8.5456 | 8.13 B | -0.1208 | -1.39 | 893.8 K | 7.64 M |
| FCFS | First Cash Fin Svcs | 41.4075 | 7.96 B | -2.2418 | -5.14 | 334.47 K | 13.85 M |
| BOKF | Bok Financial Corp | 56.1537 | 7.87 B | -0.9808 | -1.72 | 227.2 K | 12.76 M |
| CBSH | Commerce Bancshares | 31.4185 | 7.82 B | -0.2465 | -0.78 | 422 K | 13.26 M |
| ETSY | Etsy Inc | 12.43 | 7.75 B | -0.40 | -3.12 | 1.66 M | 20.61 M |
| VLY | Valley National Bancorp | 6.5548 | 7.74 B | -0.0399 | -0.61 | 1.52 M | 9.99 M |
| ALKS | Alkermes Plc | 51.01 | 7.71 B | -0.71 | -1.37 | 1.08 M | 55.11 M |
| STRL | Sterling Constructio | 7.64 | 7.71 B | -0.04 | -0.52 | 134.21 K | 1.03 M |
| SLAB | Silicon Labs Inc | 60.35 | 7.39 B | -1.55 | -2.5 | 234.98 K | 14.18 M |
| CHRD | Chord Energy Corp | 6.9261 | 7.33 B | -0.0845 | -1.21 | 12.36 M | 85.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.70 | 7.01 B | -0.75 | -3.5 | 989.45 K | 20.48 M |
| TTMI | TTM Technologies | 13.53 | 7.01 B | -0.11 | -0.81 | 2.98 M | 40.3 M |
| VIAV | Viavi Solutions | 7.11 | 7 B | -0.04 | -0.56 | 720.73 K | 5.12 M |
| AXSM | Axsome Thera | 6.87 | 6.96 B | -0.19 | -2.69 | 32.3 K | 221.9 K |
| ORKA | Oruka Therapeutics Inc | 255.5732 | 6.81 B | -23.2339 | -8.33 | 113 | 28.88 K |
| VICR | Vicor Cp | 13.00 | 6.78 B | -0.20 | -1.52 | 61.73 K | 802.42 K |
| CHDN | Churchill Downs IN | 21.5689 | 6.71 B | -0.2834 | -1.3 | 1.18 M | 25.52 M |
| KTOS | Kratos Defns | 5.68 | 6.61 B | -0.03 | -0.53 | 429.29 K | 2.44 M |
| LNTH | Lantheus Holdings | 8.15 | 6.58 B | -0.25 | -2.98 | 414.1 K | 3.37 M |
| SNEX | Stonex Group Inc | 10.7526 | 6.55 B | -0.2489 | -2.26 | 189 K | 2.03 M |
| AVT | Avnet Inc | 33.3756 | 6.52 B | -0.4495 | -1.33 | 1.49 M | 49.73 M |
| EXLS | Exlservice Holdings | 8.888 | 6.51 B | -0.056 | -0.63 | 1.12 M | 9.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 63.947 | 1.21 T | -1.3986 | -2.14 | 5.65 M | 361.4 M |
| XOM | Exxon Mobil Corporation | 60.7254 | 676.62 B | -1.5328 | -2.46 | 19.07 M | 1.16 B |
| ABBV | Abbvie Inc | 38.8339 | 514.92 B | -2.6024 | -6.28 | 24.87 M | 965.62 M |
| MRK | Merck & Company | 41.9155 | 361.73 B | -1.7453 | -4 | 21.34 M | 894.29 M |
| UNH | Unitedhealth Group Inc | 121.1749 | 353.17 B | -1.3728 | -1.12 | 4.03 M | 488.78 M |
| BAC | Bank of America Corporation | 13.4784 | 341.01 B | -0.1859 | -1.36 | 115.12 M | 1.55 B |
| NVS | Novartis Ag ADR | 44.1757 | 307 B | -0.3357 | -0.75 | 4.87 M | 215.09 M |
| MS | Morgan Stanley | 25.5917 | 283.95 B | -0.229 | -0.89 | 10.18 M | 260.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.87 | 280.78 B | -0.65 | -1.29 | 4.69 M | 233.76 M |
| BML-PH | Bank of America Corporation | 12.7511 | 261.13 B | -0.0888 | -0.69 | 106.43 K | 1.36 M |
| BML-PG | Bank of America Corporation | 12.9318 | 260.21 B | -0.0927 | -0.71 | 12.84 K | 166.01 K |
| TMO | Thermo Fisher Scientific Inc | 143.354 | 257.42 B | -1.9573 | -1.35 | 1.81 M | 258.88 M |
| BML-PL | Bank of America Corporation | 14.1665 | 241.13 B | -0.0885 | -0.62 | 8.13 K | 115.22 K |
| BAC-PE | Bank of America Corporation | 13.9658 | 230.43 B | -0.0733 | -0.52 | 91.83 K | 1.28 M |
| AXP | American Express Company | 58.3592 | 215.24 B | -0.4215 | -0.72 | 4.99 M | 291.48 M |
| C | Citigroup Inc | 36.8722 | 197.05 B | -0.2753 | -0.74 | 17.78 M | 655.6 M |
| SHOP | Shopify Inc | 4.084 | 194.77 B | -0.051 | -1.23 | 8.14 M | 33.25 M |
| ABT | Abbott Laboratories | 33.1968 | 190.39 B | -0.6297 | -1.86 | 12.52 M | 415.61 M |
| NVO | Novo Nordisk A/S ADR | 31.32 | 177.74 B | -4.6374 | -12.9 | 11.97 M | 374.86 M |
| UNP | Union Pacific Corp | 71.6468 | 172.38 B | -0.3649 | -0.51 | 3.78 M | 271.14 M |
| SAN | Banco Santander ADR | 3.316 | 169.27 B | -0.0273 | -0.82 | 5.08 M | 16.83 M |
| PFE | Pfizer Inc | 19.5692 | 167.52 B | -0.3371 | -1.69 | 30.05 M | 588.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.1231 | 165.33 B | -3.8799 | -3.8 | 5.4 M | 529.79 M |
| SCHW | The Charles Schwab Corp | 28.138 | 158.22 B | -0.2382 | -0.84 | 6.96 M | 195.89 M |
| SCCO | Southern Copper Corp | 18.546 | 142.73 B | -0.2334 | -1.24 | 1.11 M | 20.51 M |
| PGR | Progressive Corp | 23.8294 | 131.96 B | -0.1439 | -0.6 | 2.51 M | 59.86 M |
| BMY | Bristol-Myers Squibb Company | 36.5124 | 127.02 B | -0.6873 | -1.85 | 13.8 M | 503.82 M |
| MCK | Mckesson Corp | 115.2714 | 122.48 B | -33.7984 | -22.67 | 28.16 M | 3.25 B |
| IBN | Icici Bank Ltd ADR | 7.1875 | 121.68 B | -0.0602 | -0.83 | 11.26 M | 80.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3211 | 119.41 B | -0.0587 | -1.74 | 20.86 M | 69.29 M |
| BMO | Bank of Montreal | 42.7647 | 118.95 B | -0.3667 | -0.85 | 528.5 K | 22.6 M |
| BP | BP Plc ADR | 20.8076 | 114.69 B | -0.1866 | -0.89 | 5.06 M | 105.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7299 | 112.28 B | -0.1017 | -1.49 | 8.84 M | 59.47 M |
| CVS | CVS Corp | 61.9029 | 107.28 B | -2.8441 | -4.39 | 17.21 M | 1.07 B |
| ENB | Enbridge Inc | 24.1035 | 104.51 B | -0.304 | -1.25 | 2.79 M | 67.33 M |
| HCA | Hca Holdings Inc | 71.7572 | 103.4 B | -1.8563 | -2.52 | 4.81 M | 345.45 M |
| GSK | Glaxosmithkline Plc ADR | 25.7037 | 100.88 B | -0.1793 | -0.69 | 4.25 M | 109.26 M |
| ELV | Elevance Health Inc | 106.8646 | 91.96 B | -1.6431 | -1.51 | 1.95 M | 208.19 M |
| GLW | Corning Inc | 17.696 | 91.42 B | -0.1872 | -1.05 | 14.26 M | 252.35 M |
| KKR | KKR & Co. LP | 12.4187 | 89.11 B | -0.2054 | -1.63 | 1.98 M | 24.59 M |
| MCO | Moody's Corp | 92.5359 | 87.19 B | -0.9055 | -0.97 | 816.64 K | 75.57 M |
| MSI | Motorola Solutions | 63.2274 | 85.07 B | -0.5643 | -0.88 | 1.04 M | 65.55 M |
| SHW | Sherwin-Williams Company | 74.8195 | 83.13 B | -0.8773 | -1.16 | 5.14 M | 384.54 M |
| JCI | Johnson Controls Intl | 27.6442 | 81.79 B | -0.1579 | -0.57 | 6.01 M | 166.06 M |
| CP | Canadian Pacific Railway | 26.4875 | 80.15 B | -0.1691 | -0.63 | 4.41 M | 116.78 M |
| EPD | Enterprise Products Partners LP | 13.1467 | 79.86 B | -0.257 | -1.92 | 3.63 M | 47.73 M |
| SU | Suncor Energy Inc | 21.256 | 79.14 B | -0.2136 | -0.99 | 5.99 M | 127.43 M |
| E | Eni S.P.A. ADR | 16.6161 | 78.96 B | -0.3685 | -2.17 | 576.9 K | 9.59 M |
| CI | Cigna Corp | 110.5482 | 77.58 B | -1.3089 | -1.17 | 1.23 M | 135.92 M |
| EOG | Eog Resources | 67.7262 | 77.17 B | -0.7011 | -1.02 | 3.27 M | 221.45 M |
| SLB | Schlumberger N.V. | 60.3999 | 73.68 B | -0.3051 | -0.5 | 5 M | 302.06 M |
| MFC | Manulife Financial Corp | 9.1905 | 71.43 B | -0.127 | -1.36 | 2.93 M | 26.94 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7463 | 69.83 B | -0.0323 | -0.85 | 398.9 K | 1.49 M |
| KMI | Kinder Morgan | 12.5736 | 66.74 B | -0.2554 | -1.99 | 19.64 M | 246.93 M |
| URI | United Rentals | 73.0154 | 65.36 B | -0.8523 | -1.15 | 1.38 M | 100.83 M |
| ET | Energy Transfer LP | 6.8252 | 65.15 B | -0.1176 | -1.69 | 5.59 M | 38.15 M |
| TRP | Tc Energy Corp | 26.2013 | 64.51 B | -0.248 | -0.94 | 976.1 K | 25.58 M |
| CAH | Cardinal Health | 51.4994 | 62.92 B | -5.5696 | -9.76 | 13.67 M | 703.83 M |
| MET | Metlife Inc | 31.3425 | 62.02 B | -0.4737 | -1.49 | 7.52 M | 235.55 M |
| AFL | Aflac Inc | 27.4551 | 61.49 B | -0.6813 | -2.42 | 5.45 M | 149.71 M |
| TRGP | Targa Resources | 30.3063 | 56.74 B | -0.6167 | -1.99 | 2.22 M | 67.43 M |
| MPLX | Mplx LP | 13.9571 | 56.64 B | -0.0791 | -0.56 | 1.61 M | 22.49 M |
| O | Realty Income Corp | 36.0068 | 56.31 B | -0.2325 | -0.64 | 1.86 M | 66.94 M |
| OKE | Oneok Inc | 26.9866 | 53.71 B | -0.1848 | -0.68 | 1.05 M | 28.3 M |
| HUM | Humana Inc | 157.8029 | 52.08 B | -2.8875 | -1.8 | 966.15 K | 152.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.5661 | 49.72 B | -0.7956 | -1.92 | 6.2 M | 251.31 M |
| CVE | Cenovus Energy Inc | 12.3307 | 49.61 B | -0.4286 | -3.36 | 2.49 M | 30.69 M |
| VALE | Vale S.A. ADR | 3.3978 | 49.32 B | -0.0247 | -0.72 | 29.35 M | 99.73 M |
| MSCI | MSCI Inc | 71.1912 | 46.6 B | -0.5861 | -0.82 | 647.3 K | 46.08 M |
| DVN | Devon Energy Corp | 27.4747 | 46.43 B | -0.8976 | -3.16 | 5.87 M | 161.36 M |
| MT | Arcelormittal ADR | 17.9489 | 45.85 B | -0.1912 | -1.05 | 4.52 M | 81.19 M |
| WAT | Waters Corp | 139.81 | 44.93 B | -0.99 | -0.7 | 706.65 K | 98.8 M |
| ARES | Ares Management LP | 11.5286 | 44.45 B | -0.1357 | -1.16 | 19.6 K | 225.96 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2852 | 44.24 B | -0.4338 | -0.58 | 960.7 K | 71.37 M |
| AMP | Ameriprise Financial Services | 73.4538 | 43.54 B | -1.3665 | -1.83 | 1.43 M | 104.67 M |
| ABEV | Ambev S.A. ADR | 3.8947 | 43.01 B | -0.151 | -3.73 | 34.96 M | 136.16 M |
| SLF | Sun Life Financial Inc | 22.8592 | 39.73 B | -0.1164 | -0.51 | 451.3 K | 10.32 M |
| CBRE | CBRE Group Inc | 25.96 | 39.05 B | -0.63 | -2.37 | 6.68 M | 173.51 M |
| KB | KB Financial Group Inc ADR | 24.1965 | 38.6 B | -0.5765 | -2.33 | 108.11 K | 2.62 M |
| TKO | Tko Group Holdings Inc Cl A | 16.1947 | 36.02 B | -0.9859 | -5.74 | 967.5 K | 15.67 M |
| ALL-PB | The Allstate Corporation | 15.1095 | 33.3 B | -0.1018 | -0.67 | 16.38 K | 247.43 K |
| EC | Ecopetrol S.A. ADR | 3.4743 | 31.97 B | -0.0826 | -2.32 | 808.8 K | 2.81 M |
| RJF | Raymond James Financial | 35.2433 | 31.28 B | -0.6842 | -1.9 | 1.75 M | 61.84 M |
| TWLO | Twilio | 35.42 | 31.26 B | -1.84 | -4.94 | 7.19 M | 254.64 M |
| BIP | Brookfield Infrastructure Partners LP | 13.1486 | 31.24 B | -0.1086 | -0.82 | 271.99 K | 3.58 M |
| EQT | Eqt Corp | 32.9415 | 30.9 B | -0.2046 | -0.62 | 2.3 M | 75.84 M |
| PUK | Prudential Public Ltd Company ADR | 22.7804 | 30.28 B | -0.6805 | -2.9 | 1.34 M | 30.42 M |
| TS | Tenaris S.A. ADR | 20.6581 | 29.71 B | -0.2757 | -1.32 | 2.19 M | 45.22 M |
| PPG | PPG Industries | 77.3257 | 27.03 B | -0.3996 | -0.51 | 2.06 M | 159.45 M |
| CFG | Citizens Financial Group Inc/Ri | 18.2282 | 26.51 B | -0.3597 | -1.94 | 7.86 M | 143.25 M |
| HAL | Halliburton Company | 38.7182 | 26.34 B | -0.8063 | -2.04 | 10.41 M | 403.09 M |
| JBL | Jabil Inc. | 20.0396 | 24.62 B | -0.1029 | -0.51 | 1.61 M | 32.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.2987 | 24.11 B | -1.4827 | -2.71 | 138 K | 7.36 M |
| RF | Regions Financial Corp | 7.5273 | 24.06 B | -0.1343 | -1.75 | 17.27 M | 130.01 M |
| THC | Tenet Healthcare Corp | 20.25 | 22.55 B | -0.44 | -2.13 | 3.19 M | 64.5 M |
| EFX | Equifax Inc | 111.6088 | 22.27 B | -1.0704 | -0.95 | 969.2 K | 108.17 M |
| KEY | Keycorp | 9.4403 | 22.02 B | -0.1342 | -1.4 | 18.81 M | 177.6 M |
| XPO | Xpo Logistics Inc | 11.3827 | 20.62 B | -0.4078 | -3.46 | 2 M | 22.71 M |
| DD | Du Pont De.Nemours Inc | 25.685 | 19.42 B | -0.3048 | -1.17 | 13.66 M | 350.94 M |
| NRG | NRG Energy | 8.426 | 18.56 B | -0.1146 | -1.34 | 5.8 M | 48.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIGI | Colliers International Group Inc | 46.8801 | -5.0891 | -9.79 | 353 K | 16.55 M | |
| BHC | Bausch Health Companies Inc | 27.21 | -2.33 | -7.89 | 1.96 M | 53.2 M | |
| ACQ | Autocanada Inc | 20.7888 | -1.3078 | -5.92 | 259.82 K | 5.4 M | |
| HPS-A | Hammond Power Solutions Inc | 4.7861 | -0.2879 | -5.67 | 19.87 K | 95.12 K | |
| PD | Precision Drilling Corp | 120.40 | -7.20 | -5.64 | 3.41 M | 410.13 M | |
| BDI | Black Diamond Group Ltd | 3.8659 | -0.2294 | -5.6 | 225.46 K | 871.59 K | |
| GAU | Galiano Gold Inc | 4.85 | -0.27 | -5.27 | 1.72 M | 8.33 M | |
| BU | Burcon Nutrascience Corp | 47.1464 | -2.316 | -4.68 | 840 | 39.6 K | |
| AAV | Advantage Oil & Gas Ltd | 9.05 | -0.34 | -3.62 | 959.63 K | 8.68 M | |
| IMO | Imperial Oil | 34.2839 | -1.1855 | -3.34 | 791.19 K | 27.13 M | |
| CVE | Cenovus Energy Inc | 16.5005 | -0.5684 | -3.33 | 1.64 M | 27.14 M | |
| BYD | Boyd Group Services Inc | 78.2167 | -2.6201 | -3.24 | 33 K | 2.58 M | |
| DXT | Dexterra Group Inc | 5.9525 | -0.19 | -3.09 | 66.56 K | 396.2 K | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.18 | -2.89 | 841.6 K | 5.09 M | |
| BNE | Bonterra Energy Corp | 21.1024 | -0.6206 | -2.86 | 39.53 K | 834.24 K | |
| PNP | Pinetree Capital Ltd | 7.00 | -0.20 | -2.78 | 3 K | 21 K | |
| CEU | Ces Energy Solutions Corp | 4.4629 | -0.1268 | -2.76 | 390.7 K | 1.74 M | |
| OVV | Ovintiv Inc | 54.2772 | -1.4976 | -2.69 | 850.62 K | 46.17 M | |
| AGI | Alamos Gold Inc Cls A | 9.6008 | -0.262 | -2.66 | 1.12 M | 10.76 M | |
| ACB | Aurora Cannabis Inc | 270.00 | -7.20 | -2.6 | 17.87 K | 4.82 M | |
| TXG | Torex Gold Resources Inc | 23.9369 | -0.6074 | -2.47 | 612.48 K | 14.66 M | |
| FSV | Firstservice Corp | 51.5794 | -1.2859 | -2.43 | 95.8 K | 4.94 M | |
| III | Imperial Metals Corp | 4.93 | -0.12 | -2.38 | 133.45 K | 657.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4376 | -0.1055 | -2.32 | 67.03 K | 297.44 K | |
| IFP | Interfor Corp | 14.2268 | -0.3287 | -2.26 | 197.8 K | 2.81 M | |
| LAS-A | Lassonde Industries Inc | 169.4443 | -3.7211 | -2.15 | 3.33 K | 564.93 K | |
| AIM | Aimia Inc | 6.6454 | -0.1445 | -2.13 | 249.1 K | 1.66 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3366 | -0.1882 | -1.98 | 119.86 K | 1.12 M | |
| DRM | Dream Unlimited Corp | 11.4778 | -0.2293 | -1.96 | 28.95 K | 332.28 K | |
| VET | Vermilion Energy Inc | 34.7211 | -0.6889 | -1.95 | 312 K | 10.83 M | |
| BBD-A | Bombardier Inc | 51.50 | -1.00 | -1.9 | 66.27 K | 3.41 M | |
| ALA | AltaGas Ltd | 20.6536 | -0.4002 | -1.9 | 475.46 K | 9.82 M | |
| MX | Methanex Corp | 40.9733 | -0.7838 | -1.88 | 281.05 K | 11.52 M | |
| FRU | Freehold Royalties Ltd | 6.8801 | -0.1282 | -1.83 | 156.66 K | 1.08 M | |
| OGI | Organigram Holdings Inc | 10.76 | -0.20 | -1.82 | 149.2 K | 1.61 M | |
| TOU | Tourmaline Oil Corp | 22.2112 | -0.4119 | -1.82 | 669.2 K | 14.86 M | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.28 | -1.8 | 1.1 M | 16.75 M | |
| GEI | Gibson Energy Inc | 9.1437 | -0.1522 | -1.64 | 242.29 K | 2.22 M | |
| MRE | Martinrea International Inc | 6.7691 | -0.1106 | -1.61 | 132.79 K | 898.84 K | |
| POU | Paramount Resources Ltd | 6.1012 | -0.098 | -1.58 | 355.64 K | 2.17 M | |
| NFI | Nfi Group Inc. | 30.3282 | -0.486 | -1.58 | 132.78 K | 4.03 M | |
| MID-UN | MINT Income Fund | 3.4804 | -0.0549 | -1.55 | 16.7 K | 58.13 K | |
| AIF | Altus Group Ltd | 25.1098 | -0.3834 | -1.5 | 59.26 K | 1.49 M | |
| KEY | Keyera Corp | 19.8237 | -0.2958 | -1.47 | 346.17 K | 6.86 M | |
| RAY | Stingray Group Inc. | 5.644 | -0.0827 | -1.44 | 29.7 K | 167.63 K | |
| RFA | RFA Financial Inc. | 27.341 | -0.3959 | -1.43 | 191.96 K | 5.25 M | |
| SGY | Surge Energy Inc | 15.1848 | -0.2161 | -1.4 | 77.27 K | 1.17 M | |
| ATZ | Aritzia Inc | 18.64 | -0.26 | -1.38 | 36.8 K | 685.95 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2644 | -0.5164 | -1.37 | 251.48 K | 9.37 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.809 | -0.2439 | -1.35 | 14.29 K | 254.49 K | |
| CG | Centerra Gold Inc | 3.1375 | -0.0428 | -1.35 | 951.2 K | 2.98 M | |
| KXS | Kinaxis Inc | 62.09 | -0.84 | -1.33 | 113.7 K | 7.06 M | |
| WFC | Wall Financial | 8.5026 | -0.1149 | -1.33 | 100 | 850.26 | |
| MFC | Manulife Fin | 12.4439 | -0.1671 | -1.33 | 5.43 M | 67.61 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8882 | -0.0903 | -1.29 | 85.11 K | 586.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 579.2041 | -7.3162 | -1.25 | 26.71 K | 15.47 M | |
| GTE | Gran Tierra Energy Inc | 39.80 | -0.50 | -1.24 | 89.91 K | 3.58 M | |
| ENB | Enbridge Inc | 31.8629 | -0.3821 | -1.18 | 1.61 M | 51.43 M | |
| STN | Stantec Inc | 26.1505 | -0.3099 | -1.17 | 134.96 K | 3.53 M | |
| SHOP | Shopify Inc | 5.47 | -0.064 | -1.16 | 823 K | 4.5 M | |
| PWF-PT | Power Financial Corp Pref T | 11.9791 | -0.1372 | -1.13 | 6.34 K | 75.95 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7772 | -0.0546 | -1.13 | 350 | 1.67 K | |
| IAG | IA Financial Corp Inc | 37.3661 | -0.4062 | -1.08 | 177.6 K | 6.64 M | |
| BBD-B | Bombardier Inc Series B | 46.50 | -0.50 | -1.06 | 106.38 K | 4.95 M | |
| KPT | Kp Tissue Inc | 7.2096 | -0.0767 | -1.05 | 6.7 K | 48.3 K | |
| CFW | Calfrac Well Services Ltd | 142.50 | -1.50 | -1.04 | 11.91 K | 1.7 M | |
| EFX | Enerflex Ltd | 12.0302 | -0.1261 | -1.04 | 74.1 K | 891.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1722 | -0.0839 | -1.02 | 404.2 K | 3.3 M | |
| TOY | Spin Master Corp | 31.5835 | -0.3228 | -1.01 | 19.5 K | 615.88 K | |
| BDT | Bird Construction Inc | 7.1046 | -0.0707 | -0.99 | 62.5 K | 444.04 K | |
| TRP | TC Energy Corp | 33.144 | -0.3161 | -0.94 | 1.21 M | 40.02 M | |
| ATRL | Atkinsrealis Group Inc | 50.6901 | -0.4762 | -0.93 | 290.17 K | 14.71 M | |
| QBR-A | Quebecor Inc | 14.596 | -0.1367 | -0.93 | 1.32 K | 19.27 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.3608 | -0.157 | -0.9 | 199.5 K | 3.46 M | |
| CXI | Currency Exchange International Corp | 31.02 | -0.28 | -0.89 | 3.4 K | 105.47 K | |
| TCL-A | Transcontinental Inc | 10.7135 | -0.096 | -0.89 | 51.88 K | 555.85 K | |
| SVM | Silvercorp Metals Inc | 3.1552 | -0.0279 | -0.88 | 780.8 K | 2.46 M | |
| Y | Yellow Pages Ltd | 14.7441 | -0.1303 | -0.88 | 20.6 K | 303.73 K | |
| EXE | Extendicare Inc | 5.258 | -0.0456 | -0.86 | 215.6 K | 1.13 M | |
| BMO | Bank of Montreal | 55.7462 | -0.4768 | -0.85 | 1.77 M | 98.66 M | |
| QBR-B | Quebecor Inc | 14.6087 | -0.1247 | -0.85 | 496.4 K | 7.25 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.5373 | -0.0545 | -0.83 | 33.31 K | 217.73 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3544 | -0.0688 | -0.82 | 5.83 K | 48.73 K | |
| WRG | Western Energy Services Corp | 291.60 | -2.40 | -0.82 | 974 | 284.02 K | |
| PXT | Parex Resources Inc | 11.3798 | -0.0936 | -0.82 | 137.7 K | 1.57 M | |
| EDV | Endeavour Mining Corp | 20.3743 | -0.1642 | -0.8 | 261.1 K | 5.32 M | |
| SU | Suncor Energy Inc | 28.4498 | -0.2204 | -0.77 | 3.62 M | 102.99 M | |
| EFN | Element Fleet Management Corp | 10.37 | -0.0799 | -0.76 | 903.25 K | 9.37 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.10 | -0.0617 | -0.76 | 108.53 K | 879.1 K | |
| TVK | Terravest Capital Inc | 6.3928 | -0.0483 | -0.75 | 1 K | 6.39 K | |
| WCP | Whitecap Resources Inc | 6.2244 | -0.0463 | -0.74 | 679.3 K | 4.23 M | |
| DS | Dividend Select 15 Corp | 3.1221 | -0.0232 | -0.74 | 18.7 K | 58.38 K | |
| GWO | Great-West Lifeco Inc | 20.7441 | -0.1541 | -0.74 | 222.83 K | 4.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.453 | -0.0551 | -0.73 | 152.62 K | 1.14 M | |
| BB | Blackberry Ltd | 9.51 | -0.07 | -0.73 | 1.01 M | 9.6 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.1895 | -0.0379 | -0.73 | 12.25 K | 63.58 K | |
| POW | Power Corp of Canada Sv | 17.0391 | -0.1244 | -0.72 | 431.29 K | 7.35 M | |
| ELF | E-L Financial | 4.3534 | -0.0307 | -0.7 | 385 | 1.68 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 14.7081 | -0.1035 | -0.7 | 3.9 K | 57.36 K | |
| XAU | Goldmoney Inc | 21.5923 | -0.1465 | -0.67 | 2.73 K | 59.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.11 | 86.16 B | -0.14 | -1.06 | 16.37 K | 214.65 K |
| HOS | Hornbeck Offshore Services, Inc | 9.00 | 1.74 B | -0.77 | -7.88 | 6.89 M | 61.99 M |
| NTPIF | Nam Tai Property Inc. | 7.51 | 268.43 M | -0.20 | -2.59 | 91.1 K | 684.18 K |
| WEXPF | Western Exploration Inc | 76.6563 | 24.77 M | -1.4532 | -1.86 | 28 | 2.15 K |
| ORBT | Orbit International Corporation | 3.2817 | 8.33 M | -0.1834 | -5.29 | 615 | 2.02 K |
| SDCH | SideChannel Inc. | 5.07 | 5.76 M | -0.43 | -7.82 | 1.4 K | 7.1 K |
| GTCH | GBT Technologies Inc | 3750.00 | 2.44 M | -50.00 | -1.32 | 1 | 3.75 K |
| SEII | Sharing Economy International Inc | 152.02 | 645.17 K | -0.78 | -0.51 | 166 | 25.24 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | -0.60 | -13.04 | 40.69 K | 162.76 K |
| ASHI | Vapor Hub International Inc. | 3.26 | 60.28 K | -1.30 | -28.51 | 3.05 K | 9.95 K |
| MLRT | Metalert Inc. | 31.2008 | 10.43 K | -5.3626 | -14.67 | 452 | 14.1 K |
| PQEFF | Petroteq Energy Inc | 7.245 | 8.92 K | -0.855 | -10.56 | 256.72 K | 1.86 M |
| CGIP | Celadon Group Inc | 6.5738 | 5.66 K | -0.3083 | -4.48 | 333.97 K | 2.2 M |
| STTO | SITO Mobile Ltd. | 4.92 | 5.13 K | -0.11 | -2.19 | 95.86 K | 471.64 K |
| AFIIQ | Armstrong Flooring Inc | 16.21 | 2.18 K | -0.21 | -1.28 | 99.6 K | 1.61 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -7.50 | -4.69 | 72 | 10.98 K |
| CYRNQ | CYRNQ | 44.80 | 799 | -1.384 | -3 | 353 | 15.81 K |
| ABILF | Ability Inc | 30.00 | 797 | -1.50 | -4.76 | 44.53 K | 1.34 M |
| MDLM | Medley Management Inc | 64.3296 | 612 | -1.0662 | -1.63 | 1.42 K | 91.09 K |
| RTNB | root9B Holdings Inc | 10.275 | 610 | -0.06 | -0.58 | 1.98 K | 20.31 K |
| PRXIQ | Premier Exhibitions Inc | 3.20 | 491 | -0.09 | -2.74 | 7.23 K | 23.14 K |
| CHALF | Chalice Brands Ltd | 11.6404 | -0.3335 | -2.79 | 375 | 4.37 K | |
| HMNY | Helios and Matheson Analytics Inc | 1610.00 | -40.00 | -2.42 | 604 | 972.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 2.9 K | 23.93 K |
| GIP | Green Impact Partners Inc | 42.50 | -7.50 | -15 | 107 | 4.55 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 130 | 780 | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 6 | 224.3 | |
| PGP | Power Group Projects Corp | 10.00 | -1.00 | -9.09 | 745 | 7.45 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.45 | -8.82 | 999 | 4.65 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 1 K | 6 K | |
| SKYG | Sky Gold Corp | 4.50 | -0.30 | -6.25 | 366 | 1.65 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -1.00 | -5.41 | 100 | 1.75 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -1.1765 | -4.26 | 153 | 4.05 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 213.3 K | 662.3 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | -2.00 | -3.92 | 779 | 38.17 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -0.40 | -3.85 | 2.57 K | 25.7 K | |
| SKRR | SKRR Exploration Inc | 13.50 | -0.50 | -3.57 | 1.55 K | 20.93 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 500 | 3.38 K | |
| CDB | Cordoba Minerals Corp | 11.90 | -0.34 | -2.78 | 10.39 K | 123.69 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 8.57 K | 35.14 K | |
| CAMB | Cambria Gold Mines Inc. | 115.00 | -2.50 | -2.13 | 103.65 K | 11.92 M | |
| URZ | Urz Energy Corp | 12.25 | -0.25 | -2 | 248 | 3.04 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.10 | -1.69 | 3.5 K | 20.3 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.0691 | -1.58 | 15 K | 64.48 K | |
| KGS | Kingman Minerals Ltd | 35.00 | -0.50 | -1.41 | 531 | 18.59 K | |
| SRC | Stakeholder Gold Corp | 5.68 | -0.08 | -1.39 | 6.46 K | 36.71 K |