Loser Valuations for 24 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.2111 | 56.76 B | -0.344 | -0.87 | 1.18 M | 46.39 M |
| NG | Novagold Resources Inc | 4.62 | 2.81 B | -0.04 | -0.86 | 2.03 M | 9.4 M |
| ESBA | Empire State Realty Op LP | 16.5257 | 1.46 B | -0.0909 | -0.55 | 3.9 K | 64.45 K |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.60 | -8 | 5.33 K | 36.8 K |
| GAU | Galiano Gold Inc | 3.95 | 653.98 M | -0.06 | -1.5 | 389.8 K | 1.54 M |
| OBE | Obsidian Energy Ltd | 12.18 | 636.24 M | -0.21 | -1.69 | 259.46 K | 3.16 M |
| GORO | Gold Resource Corp | 4.8078 | 532.43 M | -0.1367 | -2.76 | 676.6 K | 3.25 M |
| CTGO | Contango Ore Inc | 17.01 | 520 M | -0.49 | -2.8 | 2.15 K | 36.59 K |
| SENS | Senseonics Holdings | 55.40 | 454.19 M | -4.80 | -7.97 | 14.16 K | 784.46 K |
| REI | Ring Energy Inc | 10.73 | 289.2 M | -0.12 | -1.11 | 71.7 K | 769.34 K |
| EVI | Evi Industries Inc | 7.8063 | 270.19 M | -0.6664 | -7.87 | 10.4 K | 81.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2605 | 257.97 M | -0.0558 | -1.68 | 66.43 K | 216.6 K |
| BKTI | Bk Technologies Inc | 21.4369 | 252.32 M | -0.6183 | -2.8 | 182 | 3.9 K |
| ELMD | Electromed Inc | 4.36 | 225.16 M | -0.10 | -2.24 | 13.6 K | 59.3 K |
| PLX | Protalix Biotherapeutics | 4.951 | 204.65 M | -0.049 | -0.98 | 7.29 K | 36.07 K |
| PED | Pedevco Corp | 26.00 | 197.79 M | -5.00 | -16.13 | 370 | 9.62 K |
| CMT | Core Molding Technologies Inc | 17.5663 | 185.38 M | -0.3957 | -2.2 | 33.8 K | 593.74 K |
| LODE | Comstock Mining Inc | 66.525 | 148.31 M | -5.975 | -8.24 | 2.11 K | 140.57 K |
| PLG | Platinum Group Metals Ltd | 20.10 | 140.67 M | -0.40 | -1.95 | 23.14 K | 465.19 K |
| ARMP | Armata Pharmaceuticals Inc | 163.80 | 130.51 M | -15.40 | -8.59 | 1.05 K | 171.33 K |
| OPHC | Optimumbank Hlds | 3.91 | 111.53 M | -0.08 | -2.01 | 1.62 K | 6.33 K |
| FURY | Fury Gold Mines Ltd | 3.0519 | 97.35 M | -0.0711 | -2.28 | 28.96 K | 88.38 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.20 | -2.99 | 6.06 K | 39.39 K |
| WYY | Widepoint Corp | 4.003 | 62.89 M | -0.146 | -3.52 | 12.82 K | 51.33 K |
| DIT | Amcon Distributing Company | 76.8463 | 58.53 M | -2.5574 | -3.22 | 600 | 46.11 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.03 | -0.85 | 40.9 K | 143.16 K |
| XTNT | Xtant Medical Holdings Inc | 10.68 | 40.6 M | -0.12 | -1.11 | 4.23 K | 45.19 K |
| TOON | Kartoon Studios Inc | 54.00 | 31.1 M | -3.00 | -5.26 | 527 | 28.46 K |
| CVM | Cel-Sci Corp | 165.00 | 25.5 M | -15.00 | -8.33 | 1.13 K | 185.96 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.32 M | -0.2423 | -5.1 | 4.2 K | 18.93 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 20.01 M | -250.00 | -3.13 | 3 | 23.25 K |
| INLX | Intellinetics Inc | 31.50 | 17.17 M | -5.00 | -13.7 | 50 | 1.57 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.64 M | -262.50 | -1.88 | 16 | 219.8 K |
| PLAG | Planet Green Holdings Corp | 170.00 | 5.26 M | -5.00 | -2.86 | 765 | 130.05 K |
| AUMN | Golden Minerals Company | 16.4325 | 3.4 M | -0.6175 | -3.62 | 15.45 K | 253.95 K |
| OGEN | Oragenics Inc | 7560.00 | 1.58 M | -360.00 | -4.55 | 1 | 7.56 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.894 | -0.1889 | -0.86 | 13.28 K | 290.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 90.00 | 502.79 K | -10.00 | -10 | 250 | 22.5 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.7895 | 289.14 B | -0.9742 | -2.08 | 2.07 M | 94.64 M |
| VRTX | Vertex Pharmaceutic | 78.73 | 138.71 B | -2.03 | -2.51 | 2.03 M | 160.03 M |
| CME | CME Group Inc | 71.1658 | 109.49 B | -0.378 | -0.53 | 1.05 M | 74.9 M |
| FTNT | Fortinet Inc | 6.248 | 87.31 B | -0.112 | -1.76 | 9.17 M | 57.32 M |
| MELI | MercadoLibre Inc | 172.2551 | 76.55 B | -1.1064 | -0.64 | 352.59 K | 60.74 M |
| KMB | Kimberly-Clark Corp | 81.773 | 66.54 B | -4.0704 | -4.74 | 5.58 M | 456.53 M |
| FANG | Diamondback Energy | 76.5618 | 49.96 B | -2.0293 | -2.58 | 995.1 K | 76.19 M |
| PYPL | PayPal Holdings | 43.6367 | 49.21 B | -0.2785 | -0.63 | 19.08 M | 832.55 M |
| ROP | Roper Industries | 162.4261 | 47.2 B | -0.8429 | -0.52 | 365.43 K | 59.36 M |
| JD | Jd.com Inc ADR | 24.0999 | 39.31 B | -0.3365 | -1.38 | 11.74 M | 282.97 M |
| UAL | United Airlines Holdings Inc | 55.04 | 36.63 B | -0.56 | -1.01 | 2.88 M | 158.26 M |
| STLD | Steel Dynamics Inc | 21.5176 | 31.7 B | -0.2645 | -1.21 | 3.24 M | 69.64 M |
| RGLD | Royal Gold Inc | 60.2247 | 22.46 B | -1.0306 | -1.68 | 620.2 K | 37.35 M |
| FSLR | First Solar Inc | 40.87 | 21.62 B | -1.38 | -3.27 | 2.52 M | 103.04 M |
| VNOM | Viper Energy LP | 8.9994 | 21.21 B | -0.1397 | -1.53 | 42.14 K | 379.23 K |
| PTC | Ptc Inc | 46.12 | 21.19 B | -0.27 | -0.58 | 1.39 M | 64.16 M |
| TSCO | Tractor Supply Company | 11.26 | 18.94 B | -0.0751 | -0.66 | 8.33 M | 93.79 M |
| MEDP | Medpace Holdings Inc | 31.09 | 18.27 B | -0.21 | -0.67 | 124.66 K | 3.88 M |
| PR | Permian Resources Corp | 12.7117 | 18.24 B | -0.2798 | -2.15 | 446.4 K | 5.67 M |
| EXEL | Exelixis Inc | 11.29 | 16.98 B | -0.27 | -2.34 | 4.17 M | 47.11 M |
| PAAS | Pan Amer Silver Corp | 14.3945 | 16.98 B | -0.3493 | -2.37 | 2.12 M | 30.46 M |
| NBIX | Neurocrine Bioscienc | 45.06 | 16.66 B | -0.59 | -1.29 | 498.61 K | 22.47 M |
| HTHT | Huazhu Group Ltd ADR | 9.8342 | 16.1 B | -0.1289 | -1.29 | 264.04 K | 2.6 M |
| NWS | News Cp Cl B | 11.8644 | 15.57 B | -0.4494 | -3.65 | 2.21 M | 26.18 M |
| APA | Apa Corp | 48.5991 | 15.17 B | -0.4814 | -0.98 | 3.02 M | 146.72 M |
| JAZZ | Jazz Pharma Plc | 118.91 | 15.07 B | -2.35 | -1.94 | 249.9 K | 29.72 M |
| LECO | Lincoln Elec Hld | 55.1857 | 14.91 B | -1.461 | -2.58 | 982.3 K | 54.21 M |
| NWSA | News Cp Cl A | 11.6221 | 14.19 B | -0.3943 | -3.28 | 3.29 M | 38.26 M |
| PIRBF | Piraeus Bank S.A. | 46.4116 | 13.29 B | -5.578 | -10.73 | 9 | 417.7 |
| SMMT | Summit Therapeu ADR | 11.95 | 13.06 B | -0.12 | -0.99 | 27.5 K | 328.62 K |
| LULU | Lululemon Athletica | 56.20 | 12.83 B | -0.80 | -1.4 | 1.88 M | 105.65 M |
| HALO | Halozyme Therapeutic | 9.19 | 11.76 B | -0.21 | -2.23 | 1.3 M | 11.93 M |
| SSB | South State Cp | 58.3197 | 10.07 B | -0.3535 | -0.6 | 89.9 K | 5.24 M |
| SYRE | Spyre Therapeutics Inc | 153.00 | 9.86 B | -3.75 | -2.39 | 3.06 K | 468.79 K |
| TGTX | Tg Therapeuticscmn | 6.23 | 9.16 B | -0.18 | -2.81 | 369.9 K | 2.3 M |
| HQY | Healthequity | 35.43 | 8.57 B | -0.20 | -0.56 | 441.79 K | 15.65 M |
| ARWR | Arrowhead Pharma | 6.56 | 8.22 B | -0.14 | -2.09 | 363.29 K | 2.38 M |
| DSGX | Descartes Sys Group | 21.10 | 8.04 B | -0.15 | -0.71 | 13.27 K | 280.02 K |
| ETSY | Etsy Inc | 14.10 | 7.75 B | -0.13 | -0.91 | 1.21 M | 17.07 M |
| CYTK | Cytokinetics | 9.11 | 7.48 B | -0.08 | -0.87 | 223.28 K | 2.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.70 | 7.01 B | -0.15 | -0.69 | 436.54 K | 9.47 M |
| ORKA | Oruka Therapeutics Inc | 290.4241 | 6.81 B | -2.3234 | -0.79 | 32 | 9.29 K |
| IESC | Ies Holdings | 15.10 | 6.72 B | -0.65 | -4.13 | 124.79 K | 1.88 M |
| KTOS | Kratos Defns | 6.14 | 6.61 B | -0.06 | -0.97 | 202.31 K | 1.24 M |
| IONS | Ionis Pharmaceuticals | 27.65 | 6.55 B | -0.42 | -1.5 | 1.08 M | 29.94 M |
| WFRD | Weatherford International Plc | 5.9816 | 6.12 B | -0.1459 | -2.38 | 14.61 M | 87.39 M |
| PAGP | Plains Gp Holdings LP | 17.9827 | 6.01 B | -0.1081 | -0.6 | 754.52 K | 13.57 M |
| RDNT | Radnet Inc | 7.65 | 5.98 B | -0.21 | -2.67 | 139.66 K | 1.07 M |
| SSRM | Ssr Mining Inc | 10.343 | 5.66 B | -0.3143 | -2.95 | 1.59 M | 16.43 M |
| PTCT | Ptc Therapeutics | 6.70 | 5.47 B | -0.21 | -3.04 | 1.1 M | 7.35 M |
| VEON | Veon Ltd ADR | 56.4469 | 5.34 B | -1.2584 | -2.18 | 169.24 K | 9.55 M |
| MMSI | Merit Medical Sys | 23.40 | 5.23 B | -0.25 | -1.06 | 334.75 K | 7.83 M |
| MEOH | Methanex Cp | 30.8857 | 5.13 B | -1.0298 | -3.23 | 681.4 K | 21.05 M |
| JSM | SLM Cp 6% Sr Nt | 12.348 | 5.09 B | -0.0887 | -0.71 | 28.86 K | 356.34 K |
| POWL | Powell Inds Inc | 29.0815 | 4.85 B | -0.3143 | -1.07 | 24 K | 697.93 K |
| SLMBP | SLM Cp Srs B Pfd | 25.5532 | 4.83 B | -0.2222 | -0.86 | 550 | 14.05 K |
| IRDM | Iridium Comm Inc | 7.8448 | 4.67 B | -0.1691 | -2.11 | 647.5 K | 5.08 M |
| CRVL | Corvel Cp | 11.4567 | 4.2 B | -0.0766 | -0.66 | 222.79 K | 2.55 M |
| CDNA | Caredx Inc | 3.87 | 4.13 B | -0.04 | -1.02 | 13.6 K | 52.62 K |
| XENE | Xenon Pharmaceuticals Inc | 8.50 | 3.79 B | -0.05 | -0.58 | 92.34 K | 784.91 K |
| PTEN | Patterson-Uti Energy | 19.8571 | 3.76 B | -0.1972 | -0.98 | 2.72 M | 54 M |
| ACAD | Acadia Pharmaceutica | 23.72 | 3.66 B | -1.62 | -6.39 | 4.18 M | 99.16 M |
| CLMT | Calumet Specialty Pr | 3.85 | 3.48 B | -0.25 | -6.1 | 364.83 K | 1.4 M |
| VRDN | Viridian Therapeutics Inc | 94.41 | 3.24 B | -4.8151 | -4.85 | 451 | 42.58 K |
| WDFC | WD-40 Company | 94.9154 | 2.97 B | -0.6737 | -0.7 | 92.7 K | 8.8 M |
| ADMA | Adma Biologics | 6.189 | 2.82 B | -0.061 | -0.98 | 16.15 K | 99.93 K |
| PVLA | Palvella Therapeutics, Inc | 128.00 | 2.53 B | -1.60 | -1.23 | 398 | 50.94 K |
| RUN | Sunrun Inc | 6.08 | 2.41 B | -0.19 | -3.03 | 1.24 M | 7.56 M |
| DXPE | Dxp Enterprise | 20.36 | 2.18 B | -0.81 | -3.83 | 335.4 K | 6.83 M |
| NEO | Neogenomics Inc | 7.4425 | 2.18 B | -0.0893 | -1.19 | 236.48 K | 1.76 M |
| TBBK | The Bancorp Inc | 7.02 | 1.97 B | -0.09 | -1.27 | 103.95 K | 729.73 K |
| SRPT | Sarepta Therapeutics | 46.92 | 1.91 B | -1.06 | -2.21 | 1.46 M | 68.31 M |
| XRAY | Dentsply Sirona Inc | 50.3057 | 1.89 B | -0.2777 | -0.55 | 802.57 K | 40.37 M |
| SEDG | Solaredge Tech | 14.20 | 1.7 B | -0.53 | -3.6 | 869.91 K | 12.35 M |
| SLS | Sellas Life Sciences Group Inc | 8393.9941 | 1.7 B | -92.9971 | -1.1 | 61 | 512.03 K |
| FORTY | Formula Sys [1985] ADR | 33.2519 | 1.69 B | -0.6084 | -1.8 | 272 | 9.04 K |
| LOB | Live Oak Bancsh | 13.8402 | 1.57 B | -0.0961 | -0.69 | 49.4 K | 683.71 K |
| RARE | Ultragenyx Pharmaceu | 65.97 | 1.57 B | -0.43 | -0.65 | 381.27 K | 25.15 M |
| CHRN | ChronoScale Corporation | 1242.00 | 1.57 B | -40.5007 | -3.16 | 637 | 791.15 K |
| ANIP | ANI Pharma Inc | 65.66 | 1.55 B | -0.67 | -1.01 | 139.72 K | 9.17 M |
| SUPN | Supernus Pharm | 20.65 | 1.52 B | -0.18 | -0.86 | 308.63 K | 6.37 M |
| QURE | Uniqure N.V. | 7.05 | 1.52 B | -0.15 | -2.08 | 101.91 K | 718.49 K |
| HIMX | Himax Technologies ADR | 5.7688 | 1.48 B | -0.0702 | -1.2 | 2.84 M | 16.39 M |
| OCUL | Ocular Therapeut | 6.77 | 1.45 B | -0.11 | -1.6 | 356.11 K | 2.41 M |
| SBET | Sharplink Gaming Ltd | 799.20 | 1.36 B | -21.60 | -2.63 | 13 | 10.39 K |
| GIII | G-III Apparel Gp | 26.6243 | 1.35 B | -0.1391 | -0.52 | 462.6 K | 12.32 M |
| PAHC | Phibro Anl Htlh A | 20.5632 | 1.34 B | -0.3932 | -1.88 | 49.39 K | 1.02 M |
| NKTR | Nektar Therapeutics | 196.50 | 1.27 B | -3.60 | -1.8 | 82.29 K | 16.17 M |
| UNIT | Uniti Group Inc | 23.8053 | 1.27 B | -0.3098 | -1.28 | 575.22 K | 13.69 M |
| STAA | Staar Surgical Company | 9.25 | 1.27 B | -0.20 | -2.12 | 58.11 K | 537.54 K |
| INNV | Innovage Holding Corp | 27.5678 | 1.22 B | -0.2572 | -0.92 | 24 | 661.63 |
| AMPH | Amphastar Pharma | 18.475 | 1.21 B | -0.115 | -0.62 | 212.94 K | 3.93 M |
| TNDM | Tandem Diabetes Care | 66.50 | 1.18 B | -0.50 | -0.75 | 5.46 K | 362.82 K |
| AMSC | Amer Superconductor | 7.10 | 1.13 B | -0.05 | -0.7 | 26.7 K | 189.57 K |
| HBNC | Horizon Bancorp | 9.6409 | 1.06 B | -0.073 | -0.75 | 46.42 K | 447.53 K |
| LGIH | LGI Homes Inc | 31.59 | 1.06 B | -0.76 | -2.35 | 249.26 K | 7.87 M |
| HLIT | Harmonic Inc | 5.40 | 1.04 B | -0.05 | -0.92 | 245.57 K | 1.33 M |
| VSTM | Verastem Inc | 16.08 | 1.02 B | -0.72 | -4.29 | 10.53 K | 169.29 K |
| WLDN | Willdan Group Inc | 16.80 | 1.01 B | -0.35 | -2.04 | 20.5 K | 344.4 K |
| RPD | Rapid7 Inc | 15.37 | 1.01 B | -0.10 | -0.65 | 101.32 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 66.5553 | 1.21 T | -0.5835 | -0.87 | 4.36 M | 290.39 M |
| CVX | Chevron Corp | 67.2077 | 414.8 B | -0.4273 | -0.63 | 6.08 M | 408.44 M |
| MRK | Merck & Company | 43.2761 | 361.73 B | -0.3205 | -0.74 | 10.42 M | 450.95 M |
| SAP | SAP Ag ADR | 75.5385 | 269.45 B | -0.419 | -0.55 | 938.4 K | 70.89 M |
| BML-PH | Bank of America Corporation | 13.1634 | 261.13 B | -0.609 | -4.42 | 193.95 K | 2.55 M |
| BML-PG | Bank of America Corporation | 13.6758 | 260.21 B | -0.4469 | -3.16 | 93.33 K | 1.28 M |
| BML-PL | Bank of America Corporation | 14.3373 | 241.13 B | -0.3537 | -2.41 | 26.5 K | 379.87 K |
| BAC-PE | Bank of America Corporation | 14.2159 | 230.43 B | -0.6769 | -4.55 | 699.2 K | 9.94 M |
| BML-PJ | Bank of America Corporation | 14.564 | 229.21 B | -0.4049 | -2.7 | 6.55 K | 95.35 K |
| BLK | Blackrock Inc | 271.1979 | 182.05 B | -1.9048 | -0.7 | 987.94 K | 267.93 M |
| NVO | Novo Nordisk A/S ADR | 35.8432 | 177.74 B | -0.606 | -1.66 | 2.32 M | 83.29 M |
| UNP | Union Pacific Corp | 72.8711 | 172.38 B | -0.3973 | -0.54 | 7.04 M | 512.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.0431 | 165.33 B | -1.4193 | -1.33 | 1.29 M | 135.94 M |
| T | American Telephone and Telegraph Inc. | 16.7885 | 145.71 B | -0.287 | -1.68 | 100.59 M | 1.69 B |
| ETN | Eaton Corp | 50.3714 | 132.76 B | -0.2703 | -0.53 | 1.86 M | 93.57 M |
| MDT | Medtronic Inc | 64.7317 | 130.22 B | -0.474 | -0.73 | 3.78 M | 244.51 M |
| BMY | Bristol-Myers Squibb Company | 35.2452 | 127.02 B | -0.5655 | -1.58 | 12.11 M | 426.73 M |
| NEM | Newmont Mining Corp | 28.125 | 125.65 B | -0.4002 | -1.4 | 5.19 M | 146.02 M |
| PH | Parker-Hannifin Corp | 104.2587 | 115.74 B | -2.0802 | -1.96 | 1.44 M | 150.43 M |
| BP | BP Plc ADR | 20.9184 | 114.69 B | -0.2216 | -1.05 | 4.5 M | 94.19 M |
| ENB | Enbridge Inc | 24.0427 | 104.51 B | -0.3317 | -1.36 | 2.06 M | 49.64 M |
| MPC | Marathon Petroleum Corp | 32.6905 | 101.49 B | -0.2315 | -0.7 | 5.06 M | 165.47 M |
| GSK | Glaxosmithkline Plc ADR | 26.0495 | 100.88 B | -0.2881 | -1.09 | 3.09 M | 80.6 M |
| AEM | Agnico-Eagle Mines Ltd | 40.41 | 96.85 B | -0.636 | -1.55 | 1.45 M | 58.43 M |
| NGG | National Grid Transco Plc ADR | 37.8829 | 83.6 B | -0.5409 | -1.41 | 408.54 K | 15.48 M |
| CP | Canadian Pacific Railway | 26.7503 | 80.15 B | -0.2849 | -1.05 | 3.74 M | 100.09 M |
| WMB | Williams Companies | 18.3284 | 80.11 B | -0.1098 | -0.6 | 4.38 M | 80.24 M |
| AJG | Arthur J. Gallagher & Company | 41.7947 | 72.21 B | -0.3615 | -0.86 | 1.1 M | 45.82 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0301 | 70.76 B | -0.3658 | -2.54 | 98.29 K | 1.38 M |
| RELX | Relx Plc ADR | 14.4081 | 69.71 B | -0.0883 | -0.61 | 78.3 K | 1.13 M |
| MS-PA | Morgan Stanley | 17.7553 | 68.24 B | -0.3666 | -2.02 | 73.63 K | 1.31 M |
| GS-PD | The Goldman Sachs Group Inc | 14.0304 | 67.57 B | -0.2473 | -1.73 | 176.81 K | 2.48 M |
| URI | United Rentals | 74.1582 | 65.36 B | -2.5278 | -3.3 | 2.17 M | 160.91 M |
| TRP | Tc Energy Corp | 26.6916 | 64.51 B | -0.5134 | -1.89 | 992.8 K | 26.5 M |
| WPM | Wheaton Precious Metals | 21.0237 | 61.91 B | -0.4231 | -1.97 | 4.07 M | 85.47 M |
| EW | Edwards Lifesciences Corp | 39.01 | 58.73 B | -0.2167 | -0.55 | 5.29 M | 206.35 M |
| TRGP | Targa Resources | 31.3342 | 56.74 B | -0.8886 | -2.76 | 1.73 M | 54.25 M |
| OKE | Oneok Inc | 27.8608 | 53.71 B | -0.1438 | -0.51 | 976.6 K | 27.21 M |
| VMRK | Vivmark Residential | 42.5358 | 50.69 B | -0.2242 | -0.52 | 1.5 M | 63.76 M |
| SCHW-PD | The Charles Schwab Corporation | 18.8135 | 50.42 B | -0.0965 | -0.51 | 63.83 K | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6972 | 49.72 B | -0.4793 | -1.14 | 6.47 M | 269.81 M |
| CVE | Cenovus Energy Inc | 12.7345 | 49.61 B | -0.1896 | -1.47 | 1.51 M | 19.17 M |
| FNV | Franco Nev Corp | 58.1344 | 49.17 B | -1.7419 | -2.91 | 566.9 K | 32.96 M |
| WAB | Wabtec Corp | 77.4593 | 47.59 B | -0.5864 | -0.75 | 978.09 K | 75.76 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4015 | 47.03 B | -0.3123 | -2.67 | 3.1 M | 35.33 M |
| DVN | Devon Energy Corp | 29.2559 | 46.43 B | -0.6802 | -2.27 | 4.41 M | 129.15 M |
| SPG-PJ | Simon Property Group Inc | 50.7706 | 45.32 B | -0.9809 | -1.9 | 924 | 46.91 K |
| FERG | Ferguson Plc | 42.7634 | 45.21 B | -0.8567 | -1.96 | 300 | 12.83 K |
| WDS | Woodside Energy Group Ltd | 15.8795 | 42 B | -0.1599 | -1 | 2.39 K | 37.98 K |
| ROK | Rockwell Automation Inc | 100.2533 | 41.82 B | -2.7814 | -2.7 | 2.48 M | 248.88 M |
| LYV | Live Nation Entertainment | 27.38 | 40.83 B | -0.22 | -0.8 | 1 M | 27.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1352 | 40.79 B | -0.1185 | -0.78 | 28.89 K | 437.23 K |
| SKYD | Skydance Corporation | 45.3153 | 40.39 B | -1.0535 | -2.27 | 5.62 M | 254.86 M |
| KMB | Kimberly-Clark Corp | 81.773 | 36 B | -4.0704 | -4.74 | 5.58 M | 456.53 M |
| QSR | Restaurant Brands International | 33.1082 | 35.56 B | -1.7269 | -4.96 | 3.19 M | 105.68 M |
| GFI | Gold Fields Ltd ADR | 3.1383 | 34.9 B | -0.2082 | -6.22 | 5.28 M | 16.57 M |
| TWLO | Twilio | 40.73 | 31.26 B | -0.33 | -0.8 | 7.14 M | 290.62 M |
| CCJ | Cameco Corp | 7.3607 | 31.05 B | -0.1495 | -1.99 | 1.85 M | 13.63 M |
| PBA | Pembina Pipeline Cor | 18.2047 | 28.08 B | -0.1935 | -1.05 | 107.8 K | 1.96 M |
| CNP | Centerpoint Energy Inc | 16.7226 | 26.95 B | -0.126 | -0.75 | 1.82 M | 30.43 M |
| KGC | Kinross Gold Corp | 3.3763 | 26.2 B | -0.1531 | -4.34 | 22.38 M | 75.56 M |
| IHG | Intercontinental Hotels Group ADR | 32.0009 | 26.06 B | -0.2462 | -0.76 | 135.61 K | 4.34 M |
| FTI | Technipfmc Plc | 21.6755 | 24.7 B | -0.5684 | -2.56 | 3.66 M | 79.43 M |
| BRO | Brown & Brown | 16.8647 | 23.92 B | -0.4794 | -2.76 | 2.46 M | 41.46 M |
| MKL | Markel Corp | 887.23 | 23.71 B | -8.38 | -0.94 | 75.1 K | 66.63 M |
| ESS | Essex Property Trust | 149.6133 | 18.78 B | -0.9617 | -0.64 | 341.7 K | 51.12 M |
| CNH | CNH Industrial N.V. | 5.4324 | 18.59 B | -0.0574 | -1.05 | 1.43 M | 7.79 M |
| NRG | NRG Energy | 9.0626 | 18.56 B | -0.3345 | -3.56 | 5.96 M | 54.01 M |
| IP | International Paper Company | 36.0588 | 18.29 B | -0.2238 | -0.62 | 3.54 M | 127.82 M |
| CF | Cf Industries Holdings | 19.6373 | 17.75 B | -0.4416 | -2.2 | 4.58 M | 89.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.0433 | 17.42 B | -0.3411 | -1.16 | 191.9 K | 5.57 M |
| WES | Western Midstream Partners LP | 20.3599 | 16.47 B | -0.134 | -0.65 | 204.12 K | 4.16 M |
| OVV | Ovintiv Inc | 43.588 | 16.26 B | -1.0897 | -2.44 | 3.49 M | 152.1 M |
| CDE | Coeur Mining Inc | 11.09 | 15.81 B | -0.08 | -0.72 | 3.08 M | 34.21 M |
| BURL | Burlington Stores Inc | 75.14 | 15.5 B | -0.49 | -0.65 | 884.7 K | 66.48 M |
| WY | Weyerhaeuser Company | 21.5466 | 15.11 B | -0.1177 | -0.54 | 4.23 M | 91.15 M |
| KEP | Korea Electric Power Corp ADR | 18.7513 | 14.38 B | -0.3167 | -1.66 | 498.7 K | 9.35 M |
| AGI | Alamos Gold Inc | 8.046 | 13.32 B | -0.0936 | -1.15 | 3.51 M | 28.2 M |
| SNN | Smith & Nephew Snats ADR | 24.1425 | 13.04 B | -0.2163 | -0.89 | 306.9 K | 7.41 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5908 | 12.43 B | -0.041 | -0.54 | 2.07 M | 15.74 M |
| DVA | Davita Healthcare Partners Inc | 58.10 | 12.04 B | -2.86 | -4.69 | 6.23 M | 361.7 M |
| DECK | Deckers Outdoor Corp | 8.915 | 11.57 B | -0.11 | -1.22 | 10.44 M | 93.09 M |
| RRC | Range Resources Corp | 34.4482 | 11.39 B | -1.0006 | -2.82 | 3.37 M | 116.16 M |
| AR | Antero Resources Corp | 25.6812 | 11.08 B | -0.4239 | -1.62 | 3.75 M | 96.24 M |
| GGG | Graco Inc | 21.9395 | 10.88 B | -0.1968 | -0.89 | 1.22 M | 26.66 M |
| IAG | Iamgold Corp | 4.06 | 10.71 B | -0.04 | -0.98 | 9.73 M | 39.51 M |
| PSO | Pearson Plc ADR | 7.0354 | 10.38 B | -0.1206 | -1.69 | 565.7 K | 3.98 M |
| FRO | Frontline Ltd | 4.0824 | 10.11 B | -0.081 | -1.95 | 536.94 K | 2.19 M |
| HL | Hecla Mining Company | 5.5315 | 9.9 B | -0.1342 | -2.37 | 7.86 M | 43.5 M |
| EGO | Eldorado Gold Corp | 17.7281 | 9.29 B | -0.7945 | -4.29 | 899.04 K | 15.94 M |
| HBM | Hudbay Minerals Inc | 3.8528 | 9.29 B | -0.0976 | -2.47 | 53.7 K | 206.9 K |
| MSGS | Madison Square Garden Sports Corp | 118.4522 | 9.26 B | -1.5264 | -1.27 | 259.93 K | 30.79 M |
| STN | Stantec Inc | 20.0995 | 8.36 B | -0.1433 | -0.71 | 5.34 K | 107.29 K |
| OSK | Oshkosh Truck Corp | 45.9942 | 8.19 B | -0.3724 | -0.8 | 429.09 K | 19.74 M |
| WAL | Western Alliance Bancorp | 32.634 | 8.13 B | -0.217 | -0.66 | 852.14 K | 27.81 M |
| PRMB | Primo Brands Corporation | 11.5715 | 8.1 B | -0.2011 | -1.71 | 422.8 K | 4.89 M |
| TAP-A | Molson Coors Beverage Company | 95.0507 | 8.02 B | -1.5278 | -1.58 | 500 | 47.53 K |
| VFC | V.F. Corp | 38.3069 | 8.01 B | -1.1549 | -2.93 | 11.52 M | 441.15 M |
| MSGK | MSG Knickerbockers Corp. | 57.2376 | 7.51 B | -0.7376 | -1.27 | 345.19 K | 19.76 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 14.0513 | 7.5 B | -0.2427 | -1.7 | 92.72 K | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 4.0757 | 9.02 M | -0.1097 | -2.62 | 177.1 K | 721.81 K |
| PMET | Patriot Battery Metals Inc | 5.55 | -0.45 | -7.5 | 1.47 K | 8.14 K | |
| MUX | Mcewen Mining Inc | 4.7881 | -0.3632 | -7.05 | 83.58 K | 400.19 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.2284 | -6.67 | 1.68 K | 52.32 K | |
| WEED | Canopy Growth Corp | 64.70 | -3.50 | -5.13 | 649.45 K | 42.02 M | |
| SVM | Silvercorp Metals Inc | 3.2944 | -0.1764 | -5.08 | 493.1 K | 1.62 M | |
| TWC | Twc Enterprises Ltd | 9.113 | -0.4648 | -4.85 | 4.2 K | 38.27 K | |
| BU | Burcon Nutrascience Corp | 52.1092 | -2.6468 | -4.83 | 907 | 47.26 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 44.3361 | -2.1183 | -4.56 | 3.8 K | 168.48 K | |
| PPR | Prairie Provident Resources Inc | 25.50 | -1.20 | -4.49 | 3.79 K | 96.64 K | |
| QSR | Restaurant Brands International Inc | 44.4163 | -2.0871 | -4.49 | 811.4 K | 36.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6237 | -0.3943 | -4.37 | 611.8 K | 5.28 M | |
| ELD | Eldorado Gold | 23.6879 | -1.0428 | -4.22 | 3.24 M | 76.75 M | |
| KEL | Kelt Exploration Ltd | 6.59 | -0.29 | -4.22 | 1.48 M | 9.76 M | |
| EDR | Endeavour Silver Corp | 5.3274 | -0.2273 | -4.09 | 425.95 K | 2.27 M | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 370.05 K | 1.15 M | |
| SEC | Senvest Capital | 151.50 | -5.48 | -3.49 | 2.5 K | 378.75 K | |
| K | Kinross Gold Corp | 4.5185 | -0.162 | -3.46 | 4.76 M | 21.52 M | |
| POU | Paramount Resources Ltd | 6.5754 | -0.2233 | -3.28 | 461.2 K | 3.03 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 42.97 K | 399.62 K | |
| TXG | Torex Gold Resources Inc | 25.2711 | -0.8066 | -3.09 | 396.2 K | 10.01 M | |
| WJX | Wajax Corp | 9.0934 | -0.2842 | -3.03 | 17.77 K | 161.56 K | |
| PXT | Parex Resources Inc | 11.8693 | -0.3599 | -2.94 | 390.6 K | 4.64 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2277 | -0.0954 | -2.87 | 435.97 K | 1.41 M | |
| MX | Methanex Corp | 41.3445 | -1.2212 | -2.87 | 260.82 K | 10.78 M | |
| TOU | Tourmaline Oil Corp | 23.8524 | -0.6908 | -2.81 | 808.6 K | 19.29 M | |
| CFW | Calfrac Well Services Ltd | 160.00 | -4.50 | -2.74 | 14.52 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 13.8773 | -0.383 | -2.69 | 429.6 K | 5.96 M | |
| FNV | Franco-Nevada Corp | 77.3483 | -2.0576 | -2.59 | 479.2 K | 37.07 M | |
| BTE | Baytex Energy Corp | 5.2778 | -0.1312 | -2.43 | 5.68 M | 29.97 M | |
| SGR-U | Slate Grocery REIT | 4.4349 | -0.1076 | -2.37 | 12.36 K | 54.82 K | |
| III | Imperial Metals Corp | 5.86 | -0.14 | -2.33 | 13.98 K | 81.9 K | |
| AIM | Aimia Inc | 7.0427 | -0.1625 | -2.26 | 141.6 K | 997.25 K | |
| BIR | Birchcliff Energy Ltd | 6.7863 | -0.1536 | -2.21 | 1.45 M | 9.85 M | |
| LAS-A | Lassonde Industries Inc | 174.1593 | -3.857 | -2.17 | 2.81 K | 489.91 K | |
| CJ | Cardinal Energy Ltd | 5.0655 | -0.1116 | -2.16 | 368.4 K | 1.87 M | |
| WCP | Whitecap Resources Inc | 6.5637 | -0.1444 | -2.15 | 622.7 K | 4.09 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.0864 | -2.12 | 925.9 K | 3.69 M | |
| ABX | Barrick Mining Corp | 18.0957 | -0.385 | -2.08 | 3.04 M | 55.02 M | |
| OGI | Organigram Holdings Inc | 11.44 | -0.24 | -2.05 | 526.08 K | 6.02 M | |
| OVV | Ovintiv Inc | 58.4866 | -1.2143 | -2.03 | 1.3 M | 75.76 M | |
| AG | First Majestic Silver Corp | 10.627 | -0.2171 | -2 | 991.3 K | 10.53 M | |
| EVT | Economic Investment | 5.3404 | -0.109 | -2 | 3 K | 16.02 K | |
| CSCI | Cosciens Biopharma Inc | 649.00 | -13.00 | -1.96 | 455 | 295.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9036 | -0.1177 | -1.95 | 5 K | 29.52 K | |
| PAAS | Pan American Silver Corp | 19.2054 | -0.3742 | -1.91 | 288.02 K | 5.53 M | |
| GAU | Galiano Gold Inc | 5.23 | -0.10 | -1.88 | 1.11 M | 5.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 500.0861 | -9.2608 | -1.82 | 1.76 K | 878.15 K | |
| AAV | Advantage Oil & Gas Ltd | 9.80 | -0.18 | -1.8 | 1.15 M | 11.29 M | |
| FTS-PI | Fortis Inc Pref I | 7.3235 | -0.1335 | -1.79 | 3.55 K | 26 K | |
| PWF-PT | Power Financial Corp Pref T | 11.6331 | -0.2088 | -1.76 | 8.24 K | 95.89 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7833 | -0.2058 | -1.72 | 4.4 K | 51.85 K | |
| SEA | Seabridge Gold Inc | 11.2804 | -0.1918 | -1.67 | 76.35 K | 861.3 K | |
| SGY | Surge Energy Inc | 16.0698 | -0.2696 | -1.65 | 154.62 K | 2.48 M | |
| BCE-PM | BCE Inc Pref M | 10.007 | -0.1645 | -1.62 | 4.28 K | 42.84 K | |
| KPT | Kp Tissue Inc | 7.2915 | -0.1177 | -1.59 | 13.6 K | 99.16 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3269 | -0.1307 | -1.55 | 400 | 3.33 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.2191 | -0.1256 | -1.51 | 1.77 K | 14.53 K | |
| MRC | Morguard Corp | 167.6315 | -2.5528 | -1.5 | 727 | 121.87 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7177 | -0.0552 | -1.46 | 11.54 K | 42.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3733 | -0.1387 | -1.46 | 1.83 K | 17.2 K | |
| TRP | TC Energy Corp | 33.7544 | -0.4904 | -1.43 | 1.14 M | 38.58 M | |
| SRV-UN | SIR Royalty Income Fund | 6.6305 | -0.0963 | -1.43 | 9.9 K | 65.64 K | |
| CFP | Canfor Corp | 13.83 | -0.20 | -1.43 | 223.1 K | 3.09 M | |
| WPM | Wheaton Precious Metals Corp | 28.0256 | -0.4035 | -1.42 | 903.99 K | 25.33 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1656 | -0.1435 | -1.39 | 10.8 K | 109.79 K | |
| BCE-PQ | BCE Inc Pref Q | 11.5008 | -0.1595 | -1.37 | 7.39 K | 84.99 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0769 | -0.084 | -1.36 | 1.2 K | 7.29 K | |
| CCO | Cameco Corp | 9.8614 | -0.1308 | -1.31 | 661.5 K | 6.52 M | |
| BHC | Bausch Health Companies Inc | 28.91 | -0.37 | -1.26 | 826.12 K | 23.88 M | |
| PSK | Prairiesky Royalty Ltd | 10.7494 | -0.1367 | -1.26 | 857.4 K | 9.22 M | |
| NPI-PB | Northland Power Inc Pref B | 7.9965 | -0.1012 | -1.25 | 2.9 K | 23.19 K | |
| OR | Osisko Gold Royalties Ltd | 11.8393 | -0.1491 | -1.24 | 314.62 K | 3.72 M | |
| AEM | Agnico Eagle Mines Ltd | 53.9304 | -0.6516 | -1.19 | 594.65 K | 32.07 M | |
| QBR-A | Quebecor Inc | 14.5999 | -0.1758 | -1.19 | 800 | 11.68 K | |
| MDI | Major Drilling Grp | 6.67 | -0.08 | -1.19 | 174.22 K | 1.16 M | |
| BCE-PD | Bce Inc Pref D | 7.933 | -0.0946 | -1.18 | 7.75 K | 61.46 K | |
| QBR-B | Quebecor Inc | 14.6359 | -0.1715 | -1.16 | 578.2 K | 8.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 589.7154 | -6.9074 | -1.16 | 17.27 K | 10.18 M | |
| BCE-PR | BCE Inc Pref R | 10.6533 | -0.1242 | -1.15 | 950 | 10.12 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.5488 | -0.1343 | -1.15 | 6.1 K | 70.45 K | |
| VET | Vermilion Energy Inc | 35.6725 | -0.4133 | -1.15 | 382 K | 13.63 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3813 | -0.143 | -1.14 | 4.65 K | 57.56 K | |
| BN-PFG | Brookfield Corporation | 13.00 | -0.1486 | -1.13 | 11.16 K | 145.11 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.2442 | -1.11 | 10.12 K | 219.95 K | |
| FTS-PG | Fortis Inc Pref G | 10.0461 | -0.1123 | -1.11 | 6.26 K | 62.89 K | |
| PTM | Platinum Group Metals Ltd | 26.90 | -0.30 | -1.1 | 6.87 K | 184.8 K | |
| WSP | WSP Global Inc | 36.0369 | -0.3913 | -1.07 | 151.69 K | 5.47 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3361 | -0.1219 | -1.06 | 5.88 K | 66.63 K | |
| DC-A | Dundee Corporation | 3.2818 | -0.0352 | -1.06 | 26.1 K | 85.66 K | |
| BCE-PK | BCE Inc Pref AK | 8.7516 | -0.0928 | -1.05 | 38.27 K | 334.96 K | |
| VCM | Vecima Networks Inc | 7.1347 | -0.0755 | -1.05 | 7.7 K | 54.94 K | |
| VLN | Velan Inc Sv | 15.4652 | -0.1618 | -1.04 | 3.6 K | 55.67 K | |
| FTT | Finning Intl | 18.9814 | -0.1982 | -1.03 | 448.58 K | 8.51 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.7302 | -0.1091 | -1.01 | 3.6 K | 38.59 K | |
| GDL | Goodfellow Inc | 5.0525 | -0.0505 | -0.99 | 3.2 K | 16.17 K | |
| FRU | Freehold Royalties Ltd | 6.9762 | -0.0692 | -0.98 | 258.01 K | 1.8 M | |
| TA | Transalta Corp | 5.0625 | -0.0502 | -0.98 | 329.01 K | 1.67 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4903 | -0.044 | -0.97 | 55.31 K | 248.35 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.968 | -0.0857 | -0.95 | 20.05 K | 179.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCMDF | DATA Communications Management Corp | 3.568 | 96.04 M | -0.132 | -3.57 | 13.5 K | 48.17 K |
| ECEZ | Ecosciences Inc | 63.50 | 2.51 M | -1.50 | -2.31 | 5 | 317.5 |
| MSRM | Mushrooms Inc. | 79.25 | 804.51 K | -7.75 | -8.91 | 17 | 1.35 K |
| SEII | Sharing Economy International Inc | 166.10 | 645.17 K | -12.04 | -6.76 | 236 | 39.2 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | -0.15 | -2 | 35.22 K | 258.85 K |
| ABWN | Airborne Wireless Network | 23236.5918 | 486.27 K | -161.9902 | -0.69 | 1 | 23.24 K |
| TGHI | Touchpoint Group Holdings Inc | 65.49 | 344.25 K | -3.51 | -5.09 | 369 | 24.17 K |
| ZVOI | Zovio Inc | 6.81 | 137.92 K | -0.04 | -0.58 | 40.29 K | 274.37 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 72.69 K | -200.00 | -28.57 | 120 K | 60 M |
| ASHI | Vapor Hub International Inc. | 3.94 | 60.28 K | -0.06 | -1.5 | 3.76 K | 14.82 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -1.00 | -4 | 114 | 2.74 K |
| AFIIQ | Armstrong Flooring Inc | 17.30 | 2.18 K | -0.21 | -1.2 | 52 K | 899.6 K |
| SIMPQ | Simply Inc | 158.50 | 1.55 K | -1.50 | -0.94 | 60 | 9.51 K |
| ABILF | Ability Inc | 35.90 | 797 | -0.599 | -1.64 | 2.1 K | 75.43 K |
| PRXIQ | Premier Exhibitions Inc | 3.10 | 491 | -0.07 | -2.21 | 4.64 K | 14.37 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -3.20 | -8.84 | 926 | 30.56 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -1.28 | -2.04 | 685 | 42.09 K |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | -4.50 | -10.71 | 3 | 112.5 | |
| TREVQ | Trevali Mining Corporation | 7.633 | -0.117 | -1.51 | 7.53 K | 57.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 2450.00 | -25.00 | -1.01 | 5.74 K | 14.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 3.61 K | 35.17 K |
| AZR | Azarga Metals Corp | 4.50 | 315.11 K | -0.50 | -10 | 3.02 K | 13.58 K |
| OPW | Opawica Explorations Inc | 6.00 | -2.00 | -25 | 2.38 K | 14.31 K | |
| REX | Orex Minerals Inc | 5.80 | -1.80 | -23.68 | 1.02 M | 5.92 M | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -3.00 | -19.15 | 5.75 K | 72.77 K | |
| AVN | Avanti Energy Inc | 7.50 | -1.50 | -16.67 | 900 | 6.75 K | |
| DIG-H | District Mines Ltd | 3.60 | -0.60 | -14.29 | 245 | 882 | |
| SKRR | SKRR Exploration Inc | 12.50 | -1.50 | -10.71 | 95 | 1.19 K | |
| BBB | Brixton Metals Corporation | 4.55 | -0.45 | -9 | 21.29 K | 96.87 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -1.00 | -8.33 | 435 | 4.79 K | |
| IDL | Imaging Dynamics Company Ltd | 3.30 | -0.30 | -8.33 | 650 | 2.14 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.30 | -5.71 | 599 | 2.97 K | |
| OBUL | One Bullion Limited | 7.9727 | -0.3679 | -4.41 | 656 | 5.23 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 314.5 K | 976.53 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.36 | -4.05 | 14.07 K | 119.85 K | |
| URZ | Urz Energy Corp | 12.00 | -0.50 | -4 | 5.58 K | 66.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | -0.20 | -3.92 | 15.11 K | 74.04 K | |
| GSKR | Goldsky Resources Corp. | 4.72 | -0.16 | -3.28 | 11.25 K | 53.1 K | |
| KCC | Kincora Copper Limited | 9.00 | -0.30 | -3.23 | 4.36 K | 39.24 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 92.58 K | 296.26 K | |
| HEM | Hemostemix Inc | 3.20 | -0.10 | -3.03 | 2.75 K | 8.8 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 17.71 K | 72.61 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -1.00 | -2.13 | 855 | 39.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.35 | -0.15 | -2 | 140 | 1.03 K | |
| MPH | Medicure Inc | 5.90 | -0.10 | -1.67 | 14.27 K | 84.18 K | |
| KGS | Kingman Minerals Ltd | 30.00 | -0.50 | -1.64 | 1.07 K | 32.19 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.10 | -1.64 | 25.1 K | 150.6 K | |
| PTF | Pender Growth Fund Inc | 3.07 | -0.05 | -1.6 | 100 | 307 | |
| RET-A | Reitmans (Canada) Limited | 5.7139 | -0.0883 | -1.52 | 19.21 K | 109.77 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.17 | -1.33 | 1.06 K | 13.32 K | |
| AUMB | 1911 Gold Corporation | 7.34 | -0.07 | -0.94 | 620.86 K | 4.56 M |