Loser Valuations for 26 October 2016 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7195 | 58.92 B | -0.1812 | -0.7 | 156.3 K | 4.02 M |
| LNG | Cheniere Energy | 37.5769 | 56.76 B | -0.7359 | -1.92 | 3.15 M | 118.29 M |
| CBOE | CBOE Global Markets Inc | 55.9757 | 36.86 B | -0.3614 | -0.64 | 971.4 K | 54.37 M |
| CQP | Cheniere Energy Partners LP | 14.9651 | 27.77 B | -0.3047 | -2 | 162.74 K | 2.44 M |
| GSAT | Globalstar | 14.40 | 10.92 B | -1.35 | -8.57 | 320.97 K | 4.62 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.1986 | -1.98 | 6.4 K | 62.78 K |
| SEB | Seaboard Corporation | 3410.7476 | 3.38 B | -79.2742 | -2.27 | 200 | 682.15 K |
| NHC | National Healthcare Corp | 50.2136 | 3.27 B | -0.7958 | -1.56 | 23.1 K | 1.16 M |
| NG | Novagold Resources Inc | 4.84 | 2.81 B | -0.05 | -1.02 | 1.42 M | 6.87 M |
| ESBA | Empire State Realty Op LP | 16.2115 | 1.46 B | -0.2646 | -1.61 | 15.9 K | 257.76 K |
| FISK | Empire State Realty Op LP Se | 15.9732 | 1.41 B | -0.2057 | -1.27 | 1.9 K | 30.35 K |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.30 | -4.17 | 3.95 K | 27.26 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 912.07 M | -0.3749 | -3.92 | 8.89 K | 81.62 K |
| BHB | Bar Harbor Bankshares | 17.3887 | 687.57 M | -0.095 | -0.54 | 13.2 K | 229.53 K |
| GAU | Galiano Gold Inc | 3.92 | 653.98 M | -0.09 | -2.24 | 260.3 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 11.48 | 636.24 M | -0.28 | -2.38 | 395.77 K | 4.54 M |
| GORO | Gold Resource Corp | 4.8078 | 532.43 M | -0.1794 | -3.6 | 499.81 K | 2.4 M |
| CTGO | Contango Ore Inc | 16.00 | 520 M | -0.25 | -1.54 | 3.09 K | 49.44 K |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | -3.20 | -5.8 | 7.36 K | 382.72 K |
| CMCL | Caledonia Mining Cp | 6.0092 | 411.84 M | -0.1397 | -2.27 | 19.02 K | 114.31 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9039 | 380.82 M | -0.0352 | -0.51 | 58.2 K | 401.81 K |
| GTE | Gran Tierra Energy Inc | 30.60 | 333.28 M | -0.50 | -1.61 | 151.95 K | 4.65 M |
| REI | Ring Energy Inc | 10.04 | 289.2 M | -0.75 | -6.95 | 149.7 K | 1.5 M |
| EVI | Evi Industries Inc | 7.6159 | 270.19 M | -0.0476 | -0.62 | 4.7 K | 35.79 K |
| FRD | Friedman Industries Inc | 4.687 | 259.66 M | -0.0451 | -0.95 | 5 K | 23.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 257.97 M | -0.1115 | -3.43 | 168.39 K | 528.71 K |
| GENC | Gencor Industries IN | 11.70 | 249.18 M | -0.15 | -1.27 | 22.14 K | 258.98 K |
| ELMD | Electromed Inc | 4.25 | 225.16 M | -0.07 | -1.62 | 15.8 K | 67.15 K |
| PED | Pedevco Corp | 26.00 | 197.79 M | -2.00 | -7.14 | 248 | 6.45 K |
| CMT | Core Molding Technologies Inc | 17.6455 | 185.38 M | -0.1285 | -0.72 | 23.3 K | 411.14 K |
| INTT | Intest Corp | 3.86 | 171.48 M | -0.06 | -1.53 | 880 | 3.4 K |
| LODE | Comstock Mining Inc | 57.75 | 148.31 M | -3.025 | -4.98 | 3.51 K | 202.82 K |
| PLG | Platinum Group Metals Ltd | 17.60 | 140.67 M | -0.30 | -1.68 | 49.18 K | 865.64 K |
| EPM | Evolution Petroleum Corp | 4.1844 | 139.8 M | -0.0709 | -1.67 | 158.2 K | 661.97 K |
| ARMP | Armata Pharmaceuticals Inc | 151.20 | 130.51 M | -8.40 | -5.26 | 1.75 K | 265.2 K |
| MHH | Mastech Holdings Inc | 3.7091 | 75.9 M | -0.2309 | -5.86 | 9.49 K | 35.2 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7083 | 75.54 M | -0.0911 | -1.04 | 4.4 K | 38.34 K |
| IOR | Income Opportunity Realty Trust | 7.257 | 75.31 M | -0.473 | -6.12 | 100 | 725.7 |
| CVU | CPI Aerostructures | 6.65 | 61.21 M | -0.135 | -1.99 | 6.16 K | 40.98 K |
| COE | 51Talk Online Education Group | 72.00 | 60.49 M | -1.08 | -1.48 | 1.72 K | 123.98 K |
| DIT | Amcon Distributing Company | 76.2594 | 58.53 M | -0.5869 | -0.76 | 2 K | 152.52 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.15 | -4.35 | 64.41 K | 212.55 K |
| FSP | Franklin Street Properties | 7.0148 | 44.87 M | -0.3852 | -5.21 | 454.6 K | 3.19 M |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -1.32 | -6.52 | 509 | 9.63 K |
| GRF | Eagle Capital Growth Fund | 4.4162 | 39.68 M | -0.0623 | -1.39 | 1.7 K | 7.51 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 870 | 18.49 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.71 M | -0.40 | -1.32 | 2.75 K | 82.5 K |
| MI | Nft Limited Class A Ordinary Share | 343.65 | 25.63 M | -1.85 | -0.54 | 60 | 20.62 K |
| CPHI | China Pharma Holdings | 20.00 | 24.52 M | -1.00 | -4.76 | 180 | 3.6 K |
| MXC | Mexco Energy Corp | 4.5713 | 21.32 M | -0.1288 | -2.74 | 500 | 2.29 K |
| CKX | Ckx Lands | 10.2037 | 21.29 M | -0.5784 | -5.36 | 200 | 2.04 K |
| AIRI | Air Industries Group Inc | 33.20 | 13.6 M | -1.00 | -2.92 | 740 | 24.57 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.64 M | -87.50 | -0.66 | 37 | 485.62 K |
| VNRX | Volitionrx Ltd | 4.87 | 5.89 M | -0.07 | -1.42 | 14.13 K | 68.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 4.91 M | -60.00 | -0.85 | 16 | 111.84 K |
| DSS | Document Security Systems | 296.0142 | 4.62 M | -15.5797 | -5 | 3 | 888.04 |
| OPTT | Ocean Power Tech Inc | 66.20 | 3.86 M | -3.00 | -4.34 | 2.5 M | 165.42 M |
| AUMN | Golden Minerals Company | 15.995 | 3.4 M | -0.9825 | -5.79 | 6.43 K | 102.78 K |
| PW | Power REIT | 9.02 | 2.48 M | -0.3206 | -3.43 | 403 | 3.64 K |
| TPHS | Trinity Pl Hlds Inc | 9.341 | 1.93 M | -0.3485 | -3.6 | 7.86 K | 73.39 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.525 | -6.42 | 2.1 K | 16.04 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5053 | -0.6148 | -2.55 | 346 | 8.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.5546 | -0.341 | -1.32 | 1.58 K | 40.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -2.0945 | -3.57 | 2.67 K | 150.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.18 | 633.83 B | -0.78 | -1.56 | 679.32 K | 33.41 M |
| SI | Silver | 17.626 | 1.07 B | -0.154 | -0.87 | 50.24 K | 885.53 K |
| BZ | Brent Crude | 49.98 | -0.81 | -1.59 | 304.51 K | 15.22 M | |
| CL | Crude Oil | 49.18 | -0.78 | -1.56 | 679.32 K | 33.41 M | |
| HE | Lean Hogs | 44.20 | -0.42 | -0.94 | 13.4 K | 592.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7967.02 | 1.11 B | -52.1401 | -0.65 | 23.38 M | 186.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4809 | 4.98 T | -0.6094 | -2.25 | 264.54 M | 7.01 B |
| MSFT | Microsoft Corporation | 53.9933 | 3.94 T | -0.3206 | -0.59 | 29.91 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 40.7681 | 3.5 T | -0.3198 | -0.78 | 35.9 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 39.6282 | 3.49 T | -0.4265 | -1.06 | 32.95 M | 1.31 B |
| AMZN | Amazon.com Inc | 41.1295 | 2.8 T | -0.6295 | -1.51 | 79.96 M | 3.29 B |
| META | Meta Platforms Inc | 130.0197 | 1.56 T | -1.2402 | -0.94 | 13.08 M | 1.7 B |
| AMD | Advanced Micro Devices | 7.29 | 736.46 B | -0.21 | -2.8 | 47.62 M | 347.14 M |
| ASML | ASML Holding N.V. ADR | 94.9104 | 549.12 B | -0.6306 | -0.66 | 376.16 K | 35.7 M |
| INTC | Intel Corp | 28.2961 | 299.13 B | -0.1459 | -0.51 | 19.98 M | 565.29 M |
| AZN | Astrazeneca Plc ADR | 45.0436 | 289.14 B | -0.3044 | -0.67 | 1.9 M | 85.65 M |
| SHOP | Shopify Inc | 4.303 | 191.58 B | -0.046 | -1.06 | 6.84 M | 29.42 M |
| ADI | Analog Devices | 53.0359 | 176.17 B | -0.5183 | -0.97 | 2.58 M | 136.63 M |
| ISRG | Intuitive Surg Inc | 73.9688 | 159.96 B | -1.5311 | -2.03 | 2.64 M | 195.6 M |
| IBKR | Interactive Brokers | 8.3311 | 129.18 B | -0.0423 | -0.51 | 2.12 M | 17.69 M |
| BKNG | Booking Holdings Inc | 57.6887 | 119.49 B | -0.3876 | -0.67 | 10.42 M | 600.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9106 | 112.71 B | -0.2307 | -0.88 | 1.84 M | 47.57 M |
| MAR | Marriot International | 61.2606 | 107.24 B | -0.4777 | -0.77 | 3.82 M | 234.06 M |
| EQIX | Equinix Inc | 306.2447 | 100.25 B | -4.42 | -1.42 | 382.3 K | 117.08 M |
| REGN | Regeneron Pharmaceuticals | 360.6436 | 93.55 B | -3.8241 | -1.05 | 483.7 K | 174.44 M |
| ADBE | Adobe Systems Inc | 107.97 | 93.14 B | -1.06 | -0.97 | 1.62 M | 175.31 M |
| CSX | CSX Corp | 8.881 | 90.99 B | -0.1373 | -1.52 | 26.52 M | 235.52 M |
| MNST | Monster Beverage Cp | 24.35 | 89.57 B | -0.6183 | -2.48 | 3.85 M | 93.74 M |
| FTNT | Fortinet Inc | 6.036 | 87.31 B | -0.098 | -1.6 | 13.96 M | 84.24 M |
| CMCSA | Comcast Corporation | 23.0011 | 86.61 B | -0.7207 | -3.04 | 45.71 M | 1.05 B |
| NTES | Netease Inc ADR | 44.7526 | 82.89 B | -0.65 | -1.43 | 3.04 M | 135.94 M |
| ORLY | O'Reilly Automotive | 18.4774 | 72.33 B | -0.2074 | -1.11 | 14.45 M | 267.08 M |
| NXPI | Nxp Semiconductors | 87.2218 | 62.58 B | -1.7504 | -1.97 | 6.46 M | 563.28 M |
| NDAQ | Nasdaq Inc | 18.5499 | 59.88 B | -0.4789 | -2.52 | 3.83 M | 70.97 M |
| ADSK | Autodesk Inc | 70.66 | 54.7 B | -0.70 | -0.98 | 1.12 M | 79.06 M |
| EBAY | Ebay Inc | 25.5629 | 53.54 B | -0.204 | -0.79 | 8.94 M | 228.65 M |
| IDXX | Idexx Laboratories | 106.67 | 53.26 B | -4.31 | -3.88 | 909.06 K | 96.97 M |
| FANG | Diamondback Energy | 73.8329 | 49.96 B | -1.0685 | -1.43 | 1.28 M | 94.27 M |
| PYPL | PayPal Holdings | 42.1049 | 49.21 B | -0.9748 | -2.26 | 10.92 M | 459.73 M |
| ROP | Roper Industries | 160.7404 | 47.2 B | -1.5247 | -0.94 | 758.35 K | 121.9 M |
| WDAY | Workday Inc | 86.68 | 46.49 B | -1.03 | -1.17 | 830.33 K | 71.97 M |
| ONC | BeiGene, Ltd. | 32.91 | 46.3 B | -0.36 | -1.08 | 73.1 K | 2.41 M |
| NTRA | Natera Inc | 9.195 | 45.05 B | -0.225 | -2.39 | 206.6 K | 1.9 M |
| TTWO | Take-Two Interactive Software | 45.31 | 40.18 B | -0.57 | -1.24 | 1.54 M | 69.77 M |
| TEAM | Atlassian | 28.77 | 38.9 B | -0.37 | -1.27 | 1.11 M | 31.89 M |
| UAL | United Airlines Holdings Inc | 53.98 | 36.63 B | -0.65 | -1.19 | 6.12 M | 330.11 M |
| NBIS | Nebius Group N.V. | 18.95 | 35.2 B | -0.67 | -3.41 | 4.46 M | 84.55 M |
| GMAB | Genmab A/S ADR | 16.134 | 32.98 B | -0.184 | -1.13 | 1 K | 16.13 K |
| MCHP | Microchip Technology | 25.3416 | 31.68 B | -0.1507 | -0.59 | 3.1 M | 78.66 M |
| EXPE | Expedia Group Inc | 119.8066 | 30.76 B | -2.3381 | -1.91 | 2.17 M | 259.8 M |
| DXCM | Dexcom | 19.3125 | 29.62 B | -0.7425 | -3.7 | 6.13 M | 118.35 M |
| CPRT | Copart Inc | 6.56 | 29.6 B | -0.06 | -0.91 | 5.43 M | 35.62 M |
| CINF | Cincinnati Financial | 55.0647 | 28.47 B | -0.6757 | -1.21 | 744.8 K | 41.01 M |
| TCOM | Trip.com Group Ltd ADR | 46.4642 | 27.94 B | -1.3037 | -2.73 | 2.93 M | 135.97 M |
| BIDU | Baidu Inc ADR | 172.82 | 27.87 B | -3.86 | -2.18 | 2.43 M | 419.35 M |
| VRSN | Verisign Inc | 78.2438 | 27.69 B | -0.4148 | -0.53 | 797.12 K | 62.37 M |
| FWONK | Liberty Media F1 Series K | 26.6362 | 27.07 B | -0.3963 | -1.47 | 339.37 K | 9.04 M |
| VRSK | Verisk Analytics Inc | 77.6301 | 26.63 B | -0.6292 | -0.8 | 1.3 M | 100.83 M |
| FWONA | Liberty Media F1 Series A | 27.0935 | 25.72 B | -0.3278 | -1.2 | 548.09 K | 14.85 M |
| AXON | Axon Enterprise Inc | 22.99 | 25.49 B | -0.20 | -0.86 | 612.3 K | 14.08 M |
| CASY | Casey's General Stor | 107.3659 | 25.42 B | -0.7917 | -0.73 | 133.03 K | 14.28 M |
| FCNCA | First Citizens Bancs | 279.3586 | 25.26 B | -5.3146 | -1.87 | 9.1 K | 2.54 M |
| ON | On Semiconductor | 11.71 | 24.65 B | -0.20 | -1.68 | 4.77 M | 55.88 M |
| VTRS | Viatris Inc | 30.8633 | 22.87 B | -0.4863 | -1.55 | 7.05 M | 217.58 M |
| RGLD | Royal Gold Inc | 61.0671 | 22.46 B | -1.0037 | -1.62 | 516.3 K | 31.53 M |
| PTC | Ptc Inc | 43.55 | 21.19 B | -1.97 | -4.33 | 3.48 M | 151.34 M |
| ENTG | Entegris Inc | 14.9459 | 19.56 B | -0.7277 | -4.64 | 1.03 M | 15.37 M |
| SWKS | Skyworks Solutions | 63.0124 | 19.33 B | -0.4388 | -0.69 | 2.19 M | 138.02 M |
| MEDP | Medpace Holdings Inc | 29.67 | 18.27 B | -0.73 | -2.4 | 53.92 K | 1.6 M |
| EWBC | East West Bancorp | 31.9431 | 17.65 B | -0.1774 | -0.55 | 664.17 K | 21.22 M |
| HST | Host Marriott Financial Trust | 10.3733 | 17.1 B | -0.2696 | -2.53 | 11.1 M | 115.14 M |
| EXEL | Exelixis Inc | 11.18 | 16.98 B | -0.12 | -1.06 | 3 M | 33.57 M |
| PAAS | Pan Amer Silver Corp | 13.9053 | 16.98 B | -0.6464 | -4.44 | 2.11 M | 29.34 M |
| PAA | Plains All American Pipeline LP | 15.4714 | 16.88 B | -0.0821 | -0.53 | 2.1 M | 32.47 M |
| NBIX | Neurocrine Bioscienc | 44.70 | 16.66 B | -1.25 | -2.72 | 890.17 K | 39.79 M |
| HAS | Hasbro Inc | 59.8197 | 16.63 B | -0.5508 | -0.91 | 636.1 K | 38.05 M |
| MTSI | Macom Technology S | 38.52 | 16.11 B | -0.24 | -0.62 | 235.11 K | 9.06 M |
| NTNX | Nutanix Inc | 28.76 | 15.92 B | -0.39 | -1.34 | 1.26 M | 36.29 M |
| LAMR | Lamar Advertis A | 40.9011 | 15.84 B | -0.2366 | -0.58 | 342.4 K | 14 M |
| TSEM | Tower Semiconductor | 15.84 | 15.59 B | -0.08 | -0.5 | 227.7 K | 3.61 M |
| CHTR | Charter Communications | 248.64 | 15.34 B | -8.42 | -3.28 | 3 M | 745.77 M |
| ICLR | Icon Plc | 81.42 | 15.34 B | -1.62 | -1.95 | 406.4 K | 33.09 M |
| JAZZ | Jazz Pharma Plc | 117.56 | 15.07 B | -1.40 | -1.18 | 498.3 K | 58.58 M |
| LSCC | Lattice Semicond | 6.27 | 14.94 B | -0.22 | -3.39 | 935.8 K | 5.87 M |
| MANH | Manhattan Assoc | 51.02 | 14.68 B | -0.80 | -1.54 | 629.44 K | 32.11 M |
| CHRW | C.H. Robinson Ww | 53.9496 | 14.53 B | -1.7075 | -3.07 | 4.5 M | 242.75 M |
| ERIE | Erie Indemnity Company | 83.0402 | 14.28 B | -0.5049 | -0.6 | 41.5 K | 3.45 M |
| REG | Regency Centers Corp | 50.0288 | 13.99 B | -0.612 | -1.21 | 384.9 K | 19.26 M |
| ARCC | Ares Capital Corp | 6.3373 | 13.82 B | -0.0326 | -0.51 | 3.17 M | 20.1 M |
| MKSI | Mks Instruments Inc | 45.2813 | 13 B | -0.3707 | -0.81 | 234.8 K | 10.63 M |
| CSGP | Costar Group Inc | 20.902 | 12.29 B | -0.265 | -1.25 | 1.76 M | 36.78 M |
| JKHY | Jack Henry & Assoc | 71.7688 | 12.15 B | -1.0263 | -1.41 | 579.4 K | 41.58 M |
| COO | Cooper Companies | 43.9882 | 11.86 B | -1.3506 | -2.98 | 2.12 M | 93.13 M |
| ALGN | Align Technology | 84.52 | 11.7 B | -2.98 | -3.41 | 1.18 M | 99.73 M |
| VIRT | Virtu Financial Cm A | 9.006 | 11.67 B | -0.1008 | -1.11 | 231.91 K | 2.09 M |
| TECH | Bio-Techne Cp | 23.8987 | 11.43 B | -0.3155 | -1.3 | 496.64 K | 11.87 M |
| ENSG | The Ensign Group IN | 17.3223 | 10.56 B | -0.1535 | -0.88 | 229.94 K | 3.98 M |
| PODD | Insulet Corp | 37.83 | 10.16 B | -1.58 | -4.01 | 373.35 K | 14.12 M |
| BPOP | Popular Inc | 28.6975 | 9.83 B | -0.2611 | -0.9 | 715.7 K | 20.54 M |
| SMTC | Semtech Corp | 24.85 | 9.63 B | -0.30 | -1.19 | 369.03 K | 9.17 M |
| HSIC | Henry Schein Inc | 58.3858 | 9.51 B | -0.6389 | -1.08 | 1.75 M | 102.26 M |
| TGTX | Tg Therapeuticscmn | 5.82 | 9.16 B | -0.28 | -4.59 | 352.1 K | 2.05 M |
| IBRX | Immunitybio Inc | 6.39 | 9.15 B | -0.09 | -1.39 | 119.7 K | 764.88 K |
| PCTY | Paylocity Hld Corp | 44.09 | 9.03 B | -1.18 | -2.61 | 91.96 K | 4.05 M |
| MTCH | Match Group Inc | 17.2873 | 8.88 B | -0.3882 | -2.2 | 662.3 K | 11.45 M |
| VSAT | Viasat Inc | 71.49 | 8.81 B | -0.40 | -0.56 | 132.06 K | 9.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1647 | 1.95 T | -0.2741 | -1.08 | 4.12 M | 103.72 M |
| LLY | Eli Lilly and Company | 65.8604 | 1.21 T | -0.8494 | -1.27 | 2.99 M | 196.84 M |
| ABBV | Abbvie Inc | 41.1397 | 514.92 B | -0.3573 | -0.86 | 4.56 M | 187.63 M |
| MRK | Merck & Company | 43.3616 | 361.73 B | -0.7693 | -1.74 | 10.44 M | 452.51 M |
| UNH | Unitedhealth Group Inc | 122.7981 | 353.17 B | -1.3382 | -1.08 | 3.27 M | 401.26 M |
| HD | Home Depot | 97.5843 | 342.68 B | -0.501 | -0.51 | 5.46 M | 532.43 M |
| PM | Philip Morris International Inc | 59.7426 | 308.42 B | -0.3296 | -0.55 | 3.31 M | 197.92 M |
| NVS | Novartis Ag ADR | 44.213 | 307 B | -0.9324 | -2.07 | 3.55 M | 156.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.08 | 280.78 B | -0.43 | -0.85 | 3.12 M | 156.37 M |
| BABA | Alibaba Group Holding ADR | 99.7651 | 272.28 B | -1.3977 | -1.38 | 7.58 M | 756.2 M |
| SAP | SAP Ag ADR | 75.051 | 269.45 B | -0.4704 | -0.62 | 528.8 K | 39.69 M |
| BML-PG | Bank of America Corporation | 13.0948 | 260.21 B | -0.4405 | -3.25 | 20.23 K | 264.97 K |
| BML-PL | Bank of America Corporation | 14.1996 | 241.13 B | -0.0796 | -0.56 | 26.21 K | 372.2 K |
| DELL | Dell Technologies Inc | 11.9592 | 208.88 B | -0.0691 | -0.57 | 1.66 M | 19.8 M |
| BHP | BHP Billiton Ltd ADR | 17.192 | 203.04 B | -0.2244 | -1.29 | 4.54 M | 78.03 M |
| MCD | McDonald's Corporation | 89.3912 | 195.68 B | -0.4863 | -0.54 | 3.76 M | 336.39 M |
| SHOP | Shopify Inc | 4.303 | 194.77 B | -0.046 | -1.06 | 6.84 M | 29.42 M |
| TTE | Totalenergies Se ADR | 24.4314 | 192.81 B | -0.1631 | -0.66 | 1.81 M | 44.26 M |
| ABT | Abbott Laboratories | 33.5494 | 190.39 B | -0.1931 | -0.57 | 7.2 M | 241.44 M |
| WELL | Welltower Inc | 49.1722 | 179.74 B | -0.9032 | -1.8 | 1.08 M | 52.89 M |
| UNP | Union Pacific Corp | 72.1982 | 172.38 B | -0.7621 | -1.04 | 4.75 M | 342.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.087 | 165.33 B | -1.8644 | -1.79 | 2.51 M | 256.63 M |
| DHR | Danaher Corp | 65.7283 | 161.86 B | -0.8709 | -1.31 | 3.69 M | 242.29 M |
| T | American Telephone and Telegraph Inc. | 16.5927 | 145.71 B | -0.123 | -0.74 | 32.88 M | 545.55 M |
| SPGI | S&P Global Inc | 113.0652 | 135.62 B | -0.8526 | -0.75 | 905.6 K | 102.39 M |
| BTI | British American Tobacco Industries ADR | 28.9133 | 130.83 B | -0.697 | -2.35 | 4.48 M | 129.6 M |
| MDT | Medtronic Inc | 63.0376 | 130.22 B | -1.0491 | -1.64 | 4.63 M | 291.64 M |
| HDB | Hdfc Bank Ltd ADR | 14.4632 | 129.32 B | -0.1642 | -1.12 | 3.12 M | 45.18 M |
| BMY | Bristol-Myers Squibb Company | 35.2881 | 127.02 B | -0.1862 | -0.52 | 8.33 M | 293.99 M |
| LOW | Lowe's Companies | 56.7356 | 125.98 B | -0.9264 | -1.61 | 9.07 M | 514.7 M |
| NEM | Newmont Mining Corp | 28.3918 | 125.65 B | -0.3217 | -1.12 | 4.61 M | 130.8 M |
| SYK | Stryker Corp | 98.9753 | 124.06 B | -2.9722 | -2.92 | 2.1 M | 207.72 M |
| PLD | Prologis Inc | 39.8276 | 123.44 B | -0.4283 | -1.06 | 1.71 M | 68.07 M |
| IBN | Icici Bank Ltd ADR | 7.2306 | 121.68 B | -0.1204 | -1.64 | 14.96 M | 108.18 M |
| BP | BP Plc ADR | 20.9067 | 114.69 B | -0.1108 | -0.53 | 4.28 M | 89.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8376 | 112.28 B | -0.0717 | -1.04 | 11.42 M | 78.11 M |
| NOW | Servicenow Inc | 78.90 | 105.84 B | -0.89 | -1.12 | 2.29 M | 180.84 M |
| HCA | Hca Holdings Inc | 73.2608 | 103.4 B | -1.8842 | -2.51 | 3.69 M | 270.38 M |
| AEM | Agnico-Eagle Mines Ltd | 40.502 | 96.85 B | -0.9959 | -2.4 | 2.05 M | 83.23 M |
| GD | General Dynamics Corp | 123.4091 | 95.68 B | -1.184 | -0.95 | 2.79 M | 343.99 M |
| AMT | American Tower Corp | 90.9339 | 87.55 B | -0.849 | -0.93 | 2.46 M | 223.67 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9324 | 87.51 B | -0.6572 | -1.03 | 2.27 M | 142.67 M |
| MCO | Moody's Corp | 93.4139 | 87.19 B | -0.5854 | -0.62 | 1.27 M | 118.8 M |
| SPG | Simon Property Group | 114.5864 | 86.71 B | -5.4076 | -4.51 | 2.68 M | 306.64 M |
| MSI | Motorola Solutions | 63.8785 | 85.07 B | -0.5036 | -0.78 | 651.7 K | 41.63 M |
| ECL | Ecolab Inc | 104.1076 | 84.33 B | -0.5415 | -0.52 | 755.27 K | 78.63 M |
| HLT | Hilton Inc | 43.9436 | 83.78 B | -0.8072 | -1.8 | 5.17 M | 227.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1203 | 81.45 B | -0.0163 | -0.52 | 17.5 M | 54.59 M |
| CP | Canadian Pacific Railway | 26.4176 | 80.15 B | -0.6194 | -2.29 | 5.03 M | 132.93 M |
| E | Eni S.P.A. ADR | 16.7068 | 78.96 B | -0.1191 | -0.71 | 283.6 K | 4.74 M |
| EOG | Eog Resources | 68.7257 | 77.17 B | -0.3953 | -0.57 | 3.29 M | 225.86 M |
| CNI | Canadian National Railway | 52.5887 | 74.4 B | -2.1672 | -3.96 | 3.17 M | 166.52 M |
| BCS | Barclays Plc ADR | 6.5533 | 74.23 B | -0.037 | -0.56 | 5.51 M | 36.08 M |
| NSC | Norfolk Southern Corp | 73.8765 | 71.86 B | -2.6587 | -3.47 | 2.34 M | 172.93 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7078 | 70.76 B | -0.0744 | -0.54 | 31.15 K | 427.04 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8432 | 69.83 B | -0.0323 | -0.83 | 300.4 K | 1.15 M |
| RELX | Relx Plc ADR | 14.2476 | 69.71 B | -0.2247 | -1.55 | 62.8 K | 894.75 K |
| GS-PD | The Goldman Sachs Group Inc | 13.6451 | 67.57 B | -0.1951 | -1.41 | 153.35 K | 2.09 M |
| ET | Energy Transfer LP | 7.1237 | 65.15 B | -0.1629 | -2.24 | 3.36 M | 23.9 M |
| CAH | Cardinal Health | 56.7638 | 62.92 B | -0.3891 | -0.68 | 2.15 M | 122.13 M |
| BSX | Boston Scientific Corp | 22.09 | 61.96 B | -0.35 | -1.56 | 18.7 M | 413.15 M |
| WPM | Wheaton Precious Metals | 21.1118 | 61.91 B | -0.2997 | -1.4 | 3.2 M | 67.58 M |
| EW | Edwards Lifesciences Corp | 31.4167 | 58.73 B | -6.4766 | -17.09 | 50.39 M | 1.58 B |
| BDX | Becton Dickinson and Company | 111.1852 | 57.71 B | -2.276 | -2.01 | 1.89 M | 209.91 M |
| O | Realty Income Corp | 37.5881 | 56.31 B | -0.607 | -1.59 | 1.12 M | 42 M |
| SRE | Sempra | 39.0124 | 51.12 B | -0.3925 | -1 | 3.4 M | 132.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.563 | 49.72 B | -0.4697 | -1.12 | 3.59 M | 149.39 M |
| CVE | Cenovus Energy Inc | 12.4543 | 49.61 B | -0.1648 | -1.31 | 2.21 M | 27.54 M |
| FNV | Franco Nev Corp | 57.6808 | 49.17 B | -1.1612 | -1.97 | 601.9 K | 34.72 M |
| WAB | Wabtec Corp | 72.9379 | 47.59 B | -1.4188 | -1.91 | 7.6 M | 554.17 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4015 | 47.03 B | -0.2701 | -2.31 | 2.4 M | 27.38 M |
| VTR | Ventas Inc | 45.3772 | 46.93 B | -0.5204 | -1.13 | 1.31 M | 59.59 M |
| DVN | Devon Energy Corp | 28.19 | 46.43 B | -0.3296 | -1.16 | 6.91 M | 194.81 M |
| FERG | Ferguson Plc | 41.6553 | 45.21 B | -0.9274 | -2.18 | 263 | 10.96 K |
| STT | State Street Corp | 53.2945 | 45.05 B | -0.5315 | -0.99 | 2.57 M | 136.91 M |
| WAT | Waters Corp | 137.42 | 44.93 B | -1.18 | -0.85 | 1.43 M | 196.29 M |
| IQV | Iqvia Holdings Inc | 73.12 | 44.8 B | -1.31 | -1.76 | 2.2 M | 160.58 M |
| ARES | Ares Management LP | 11.3591 | 44.45 B | -0.2712 | -2.33 | 45.6 K | 517.97 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.8746 | 44.24 B | -1.5803 | -2.09 | 539.3 K | 39.84 M |
| CMG | Chipotle Mexican Grill | 7.3604 | 43.55 B | -0.753 | -9.28 | 314.56 M | 2.32 B |
| AMP | Ameriprise Financial Services | 74.1947 | 43.54 B | -5.8447 | -7.3 | 2.71 M | 201.1 M |
| VST | Vistra Energy Corp | 11.3179 | 42.31 B | -0.0953 | -0.84 | 52.3 K | 591.93 K |
| WDS | Woodside Energy Group Ltd | 15.667 | 42 B | -0.2276 | -1.43 | 3.62 K | 56.71 K |
| DHI | D.R. Horton | 25.7027 | 41.33 B | -0.2068 | -0.8 | 4.86 M | 124.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.9633 | 40.79 B | -0.1482 | -0.98 | 33.82 K | 506.01 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 24.4152 | 38.67 B | -0.1609 | -0.65 | 261.9 K | 6.39 M |
| KB | KB Financial Group Inc ADR | 24.9916 | 38.6 B | -0.4439 | -1.75 | 82.03 K | 2.05 M |
| CCI | Crown Castle International Corp | 62.16 | 37.7 B | -0.9472 | -1.5 | 2.42 M | 150.38 M |
| TKO | Tko Group Holdings Inc Cl A | 17.1447 | 36.02 B | -0.2958 | -1.7 | 460.5 K | 7.9 M |
| QSR | Restaurant Brands International | 31.9445 | 35.56 B | -1.0377 | -3.15 | 2.23 M | 71.36 M |
| GFI | Gold Fields Ltd ADR | 3.146 | 34.9 B | -0.1079 | -3.32 | 3.24 M | 10.19 M |
| CNC | Centene Corp | 31.975 | 34.53 B | -0.705 | -2.16 | 4.17 M | 133.18 M |
| MTD | Mettler-Toledo International | 399.63 | 34.25 B | -2.29 | -0.57 | 225.56 K | 90.14 M |
| RMD | Resmed Inc | 54.5198 | 33.1 B | -3.2234 | -5.58 | 4.12 M | 224.37 M |
| ZTS | Zoetis Inc Cl A | 44.9858 | 32.81 B | -1.1253 | -2.44 | 3.93 M | 176.8 M |
| EC | Ecopetrol S.A. ADR | 3.5412 | 31.97 B | -0.0353 | -0.99 | 1.33 M | 4.7 M |
| IRM | Iron Mountain Inc | 19.8797 | 31.71 B | -0.1403 | -0.7 | 742 K | 14.75 M |
| EQT | Eqt Corp | 32.1181 | 30.9 B | -0.2795 | -0.86 | 2.52 M | 81.07 M |
| CPAY | Corpay Inc | 171.83 | 29.89 B | -1.07 | -0.62 | 349.6 K | 60.07 M |
| LH | Laboratory Corp of America Holdings | 103.519 | 29.77 B | -9.7821 | -8.63 | 3.99 M | 413.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 3.6706 | 9.02 M | -0.2279 | -5.85 | 78.2 K | 287.04 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 274 | 2.47 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 55 | 198 | |
| CSCI | Cosciens Biopharma Inc | 556.00 | -55.00 | -9 | 517 | 287.45 K | |
| WRG | Western Energy Services Corp | 288.00 | -21.60 | -6.98 | 1.54 K | 444.38 K | |
| BIR | Birchcliff Energy Ltd | 6.13 | -0.4539 | -6.89 | 2.33 M | 14.29 M | |
| EIF | Exchange Income Corp | 21.3476 | -1.3542 | -5.97 | 304.2 K | 6.49 M | |
| ELD | Eldorado Gold | 22.5457 | -1.3408 | -5.61 | 4.25 M | 95.75 M | |
| FSV | Firstservice Corp | 53.1751 | -2.7315 | -4.89 | 124.4 K | 6.61 M | |
| AGI | Alamos Gold Inc Cls A | 10.5085 | -0.5146 | -4.67 | 1.51 M | 15.86 M | |
| LGO | Largo Resources Ltd | 4.30 | -0.20 | -4.44 | 50 | 215 | |
| PAAS | Pan American Silver Corp | 18.5092 | -0.8354 | -4.32 | 359.31 K | 6.65 M | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5644 | -21.6086 | -4.29 | 134 | 64.53 K | |
| IMG | Iamgold Corp | 5.42 | -0.24 | -4.24 | 2.56 M | 13.89 M | |
| CFW | Calfrac Well Services Ltd | 150.50 | -6.50 | -4.14 | 27.69 K | 4.17 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.2272 | -4.13 | 379.02 K | 2 M | |
| CNR | Canadian National Railway Co. | 70.2886 | -2.8098 | -3.84 | 2.23 M | 156.48 M | |
| OGC | Oceanagold Corp | 11.6744 | -0.4544 | -3.75 | 714.1 K | 8.34 M | |
| KEL | Kelt Exploration Ltd | 6.17 | -0.24 | -3.74 | 3.65 M | 22.52 M | |
| AG | First Majestic Silver Corp | 10.5382 | -0.4046 | -3.7 | 1.11 M | 11.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1506 | -0.3082 | -3.64 | 729.1 K | 5.94 M | |
| CEU | Ces Energy Solutions Corp | 4.4942 | -0.1689 | -3.62 | 1.42 M | 6.39 M | |
| KXS | Kinaxis Inc | 63.63 | -2.35 | -3.56 | 92.5 K | 5.89 M | |
| LUC | Lucara Diamond Corp | 3.3684 | -0.121 | -3.47 | 1.08 M | 3.64 M | |
| DXT | Dexterra Group Inc | 6.3008 | -0.2216 | -3.4 | 58.2 K | 366.71 K | |
| HBM | Hudbay Minerals Inc | 5.0421 | -0.1756 | -3.37 | 743.8 K | 3.75 M | |
| SVM | Silvercorp Metals Inc | 3.2759 | -0.1113 | -3.29 | 384.2 K | 1.26 M | |
| CJ | Cardinal Energy Ltd | 4.9592 | -0.1594 | -3.11 | 625.7 K | 3.1 M | |
| TXG | Torex Gold Resources Inc | 25.1218 | -0.7966 | -3.07 | 256.8 K | 6.45 M | |
| WCP | Whitecap Resources Inc | 6.2632 | -0.1965 | -3.04 | 1.24 M | 7.74 M | |
| PSI | Pason Systems Inc | 10.1604 | -0.3169 | -3.02 | 131.08 K | 1.33 M | |
| QSR | Restaurant Brands International Inc | 42.8342 | -1.3295 | -3.01 | 715.3 K | 30.64 M | |
| K | Kinross Gold Corp | 4.5545 | -0.135 | -2.88 | 6.04 M | 27.49 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 42.7381 | -1.2635 | -2.87 | 1.3 K | 55.56 K | |
| SSRM | Ssr Mining Inc | 13.9347 | -0.4023 | -2.81 | 442.4 K | 6.16 M | |
| POU | Paramount Resources Ltd | 6.2501 | -0.1803 | -2.8 | 278.41 K | 1.74 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8217 | -1.5206 | -2.75 | 785.76 K | 42.29 M | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.1813 | -2.74 | 316.12 K | 2.04 M | |
| BTE | Baytex Energy Corp | 5.0153 | -0.1406 | -2.73 | 4.67 M | 23.42 M | |
| HWO | High Arctic Energy Services Inc | 3.8256 | -0.1072 | -2.73 | 23.32 K | 89.23 K | |
| RCI-A | Rogers Communications Inc | 39.4029 | -1.101 | -2.72 | 1.32 K | 51.93 K | |
| SIS | Savaria Corp | 9.0134 | -0.2504 | -2.7 | 109.9 K | 990.57 K | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.42 | -2.65 | 1.96 M | 30.22 M | |
| TOU | Tourmaline Oil Corp | 22.5977 | -0.5957 | -2.57 | 1.13 M | 25.64 M | |
| PDV | Prime Dividend Corp Cl A | 4.1847 | -0.1087 | -2.53 | 940 | 3.93 K | |
| FTT | Finning Intl | 18.4096 | -0.4727 | -2.5 | 572.26 K | 10.54 M | |
| EFX | Enerflex Ltd | 11.8873 | -0.3027 | -2.48 | 113.6 K | 1.35 M | |
| PD | Precision Drilling Corp | 125.80 | -3.20 | -2.48 | 2.74 M | 344.94 M | |
| III | Imperial Metals Corp | 5.56 | -0.14 | -2.46 | 31.02 K | 172.48 K | |
| GDL | Goodfellow Inc | 4.9312 | -0.1213 | -2.4 | 35.3 K | 174.07 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.10 | -2.38 | 323.6 K | 1.33 M | |
| SEA | Seabridge Gold Inc | 11.1731 | -0.2684 | -2.35 | 47.37 K | 529.31 K | |
| CCL-B | CCL Industries Inc | 41.6723 | -0.9938 | -2.33 | 378.06 K | 15.75 M | |
| ENGH | Enghouse Systems Ltd | 19.5624 | -0.4595 | -2.29 | 73.91 K | 1.45 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.65 | -0.15 | -2.21 | 600 | 3.99 K | |
| TVK | Terravest Capital Inc | 6.4492 | -0.1449 | -2.2 | 100 | 644.92 | |
| AIM | Aimia Inc | 6.9163 | -0.1535 | -2.17 | 205.5 K | 1.42 M | |
| FVI | Fortuna Mines Inc | 9.13 | -0.20 | -2.14 | 456.2 K | 4.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.269 | -0.7708 | -2.14 | 1.71 M | 60.2 M | |
| DC-A | Dundee Corporation | 3.2667 | -0.0704 | -2.11 | 32.19 K | 105.14 K | |
| PTM | Platinum Group Metals Ltd | 23.40 | -0.50 | -2.09 | 15.78 K | 369.25 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.20 | -2.06 | 26.49 K | 251.66 K | |
| GAU | Galiano Gold Inc | 5.24 | -0.11 | -2.06 | 1.1 M | 5.74 M | |
| GSY | Goeasy Ltd | 18.2425 | -0.3721 | -2 | 53.74 K | 980.44 K | |
| NOA | North American Construction Group Ltd | 3.4785 | -0.0697 | -1.96 | 2.5 K | 8.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2635 | -0.1035 | -1.93 | 145.85 K | 767.67 K | |
| LUN | Lundin Mining Corp | 4.0914 | -0.0785 | -1.88 | 879 K | 3.6 M | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | -0.18 | -1.87 | 487.91 K | 4.61 M | |
| PSK | Prairiesky Royalty Ltd | 10.5805 | -0.2013 | -1.87 | 1.54 M | 16.31 M | |
| MUX | Mcewen Mining Inc | 4.645 | -0.088 | -1.86 | 47.81 K | 222.08 K | |
| OTEX | Open Text Corp | 33.6668 | -0.6352 | -1.85 | 372.2 K | 12.53 M | |
| MTL | Mullen Group Ltd | 11.9354 | -0.2241 | -1.84 | 326.1 K | 3.89 M | |
| FNV | Franco-Nevada Corp | 76.7617 | -1.4349 | -1.83 | 530.7 K | 40.74 M | |
| CIU-PA | CU Inc Pref A | 13.4279 | -0.2447 | -1.79 | 800 | 10.74 K | |
| KBL | Kbro Linen Inc | 28.1139 | -0.5118 | -1.79 | 19.2 K | 539.79 K | |
| WPK | Winpak Ltd | 38.5781 | -0.6759 | -1.72 | 68.34 K | 2.64 M | |
| SGY | Surge Energy Inc | 15.4766 | -0.2696 | -1.71 | 173.89 K | 2.69 M | |
| CG | Centerra Gold Inc | 3.2802 | -0.057 | -1.71 | 957.2 K | 3.14 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6669 | -0.1662 | -1.69 | 252.42 K | 2.44 M | |
| MKP | Mcan Mortgage Corp | 5.5186 | -0.0927 | -1.65 | 20.51 K | 113.21 K | |
| FTS-PI | Fortis Inc Pref I | 7.0798 | -0.116 | -1.61 | 8.1 K | 57.35 K | |
| BU | Burcon Nutrascience Corp | 50.7858 | -0.8271 | -1.6 | 532 | 27.02 K | |
| XAU | Goldmoney Inc | 21.3968 | -0.342 | -1.57 | 3.51 K | 75.08 K | |
| PIF | Polaris Infrastructure Inc | 8.0707 | -0.1281 | -1.56 | 30 K | 242.12 K | |
| INC-UN | Income Financial Trust | 5.3261 | -0.08 | -1.48 | 2.53 K | 13.46 K | |
| ABX | Barrick Mining Corp | 18.2186 | -0.2703 | -1.46 | 3.87 M | 70.58 M | |
| EXE | Extendicare Inc | 5.3776 | -0.0795 | -1.46 | 474.8 K | 2.55 M | |
| MRE | Martinrea International Inc | 6.9732 | -0.102 | -1.44 | 115.06 K | 802.33 K | |
| BDI | Black Diamond Group Ltd | 4.2145 | -0.0615 | -1.44 | 83.88 K | 353.52 K | |
| TRZ | Transat At Inc | 6.21 | -0.09 | -1.43 | 15.23 K | 94.58 K | |
| CVE | Cenovus Energy Inc | 16.6075 | -0.2389 | -1.42 | 1.72 M | 28.55 M | |
| PXT | Parex Resources Inc | 11.5814 | -0.1655 | -1.41 | 358.8 K | 4.16 M | |
| TOT | Total Energy Services Inc | 10.2795 | -0.1455 | -1.4 | 59.89 K | 615.61 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0136 | -0.1121 | -1.38 | 2.62 K | 21 K | |
| AGF-B | AGF Management Limited | 3.1466 | -0.0427 | -1.34 | 101.19 K | 318.4 K | |
| KPT | Kp Tissue Inc | 7.2505 | -0.0972 | -1.32 | 7.9 K | 57.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8257 | -0.1177 | -1.32 | 52.7 K | 465.11 K | |
| RSI | Rogers Sugar Inc | 3.4473 | -0.0441 | -1.26 | 204.81 K | 706.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 7.0405 | -0.09 | -1.26 | 49.2 K | 346.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6658 | -0.1105 | -1.26 | 13.27 K | 115 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.50 | 86.16 B | -0.108 | -0.79 | 13.98 K | 188.78 K |
| BRDCY | Bridgestone Corporation | 16.0386 | 32.14 B | -0.0977 | -0.61 | 18.57 K | 297.82 K |
| LUGDF | Lundin Gold Inc | 4.4614 | 16.83 B | -0.0485 | -1.08 | 8.6 K | 38.37 K |
| LNWO | Light & Wonder, Inc. | 12.65 | 6.05 B | -0.30 | -2.32 | 556.2 K | 7.04 M |
| HOS | Hornbeck Offshore Services, Inc | 9.75 | 1.74 B | -0.07 | -0.71 | 1.75 M | 17.04 M |
| GAMI | GAMCO Investors Inc | 24.7594 | 536.94 M | -0.5042 | -2 | 28.4 K | 703.17 K |
| HIPH | American Premium Water Corporation | 5.95 | 28.08 M | -0.05 | -0.83 | 1.41 K | 8.4 K |
| SDCH | SideChannel Inc. | 4.76 | 5.76 M | -0.73 | -13.3 | 8.9 K | 42.36 K |
| ECEZ | Ecosciences Inc | 70.00 | 2.51 M | -1.00 | -1.41 | 23 | 1.61 K |
| MSRM | Mushrooms Inc. | 69.025 | 804.51 K | -10.225 | -12.9 | 1 | 69.03 |
| SEII | Sharing Economy International Inc | 162.00 | 645.17 K | -5.22 | -3.12 | 128 | 20.74 K |
| ZRFY | Zerify Inc | 4.34 | 497.56 K | -1.655 | -27.61 | 228.44 K | 991.43 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | -10.53 | -18.46 | 763 | 35.48 K |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | -4.00 | -36.36 | 1.44 M | 10.05 M |
| MLRT | Metalert Inc. | 34.6134 | 10.43 K | -3.9001 | -10.13 | 1.06 K | 36.86 K |
| PQEFF | Petroteq Energy Inc | 7.65 | 8.92 K | -1.02 | -11.76 | 1.76 M | 13.46 M |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -9.00 | -37.5 | 247 | 3.71 K |
| WTRV | White River Energy Corp. | 34.20 | 6.2 K | -8.55 | -20 | 63 | 2.15 K |
| STTO | SITO Mobile Ltd. | 5.01 | 5.13 K | -0.09 | -1.76 | 76.92 K | 385.37 K |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | -2.70 | -22.5 | 167 | 1.55 K |
| AFIIQ | Armstrong Flooring Inc | 16.53 | 2.18 K | -0.22 | -1.31 | 63.7 K | 1.05 M |
| EMWPF | Eros Media World Plc | 339.00 | 1.9 K | -4.00 | -1.17 | 6.41 K | 2.17 M |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.525 | -1.63 | 28 | 4.27 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.60 | -1.29 | 850 | 39.1 K |
| ABILF | Ability Inc | 35.456 | 797 | -0.433 | -1.21 | 9.24 K | 327.72 K |
| MDLM | Medley Management Inc | 65.7512 | 612 | -0.3554 | -0.54 | 1.5 K | 98.56 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -1.00 | -3.16 | 2.32 K | 71.02 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 645 | 38.8 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.36 | -10 | 26 | 84.24 |
| CHALF | Chalice Brands Ltd | 12.2246 | -1.4306 | -10.48 | 1.13 K | 13.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | -3.00 | -9.09 | 95 | 2.85 K | |
| TREVQ | Trevali Mining Corporation | 7.494 | -0.435 | -5.49 | 1.16 K | 8.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 5.40 | -1.35 | -20 | 48.49 K | 261.86 K | |
| KCC | Kincora Copper Limited | 7.80 | -1.20 | -13.33 | 9 K | 70.2 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 1.39 K | 4.37 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 419 | 5.36 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 55 | 2.06 K | |
| MGMA | Magma Silver Corp. | 21.60 | -2.40 | -10 | 115 | 2.48 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 45.44 K | 140.85 K | |
| DIG-H | District Mines Ltd | 3.30 | -0.30 | -8.33 | 1.67 K | 5.5 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -0.80 | -7.41 | 10.83 K | 108.33 K | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.27 | -7.14 | 314.5 K | 1.1 M | |
| AXL | Arrow Exploration Corp | 8.4188 | -0.641 | -7.08 | 123.45 K | 1.04 M | |
| WEX | Western Exploration Inc | 135.00 | -10.00 | -6.9 | 20 | 2.7 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.50 | -6.67 | 20 | 140 | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.2571 | -6.67 | 16.71 K | 60.16 K | |
| URZ | Urz Energy Corp | 11.75 | -0.75 | -6 | 140 | 1.65 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -1.00 | -5.88 | 500 | 8 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.25 | -5.43 | 19.31 K | 84 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.20 | -5.41 | 4.45 K | 15.57 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.20 | -4.55 | 11.01 K | 46.24 K | |
| CAMB | Cambria Gold Mines Inc. | 118.50 | -5.50 | -4.44 | 52.9 K | 6.27 M | |
| KEEK | Personas Social Incorporated | 22.50 | -1.00 | -4.26 | 63.22 K | 1.42 M | |
| REX | Orex Minerals Inc | 6.00 | -0.20 | -3.23 | 120.31 K | 721.89 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 7 K | 86.87 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.11 | -2.39 | 19.46 K | 87.57 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -0.5882 | -2.04 | 236 | 6.66 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -1.00 | -1.96 | 420 | 21 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -0.60 | -1.56 | 167 | 6.31 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 27.33 K | 106.6 K |