Loser Valuations for 30 November 2016 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 11.85 | 10.92 B | -0.45 | -3.66 | 150.11 K | 1.78 M |
| NHC | National Healthcare Corp | 52.4939 | 3.27 B | -1.0484 | -1.96 | 46.4 K | 2.44 M |
| PRK | Park National Corp | 78.9233 | 3.2 B | -0.7637 | -0.96 | 30.7 K | 2.42 M |
| CET | Central Securities Corp | 13.4608 | 1.63 B | -0.0818 | -0.6 | 36.8 K | 495.36 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 912.07 M | -0.1874 | -2.82 | 7.83 K | 50.61 K |
| BHB | Bar Harbor Bankshares | 21.0665 | 687.57 M | -0.1721 | -0.81 | 16.05 K | 338.12 K |
| GAU | Galiano Gold Inc | 3.51 | 653.98 M | -0.18 | -4.88 | 688.7 K | 2.42 M |
| GORO | Gold Resource Corp | 3.6819 | 532.43 M | -0.0854 | -2.27 | 693.16 K | 2.55 M |
| ELLO | Ellomay Capital Ltd | 7.05 | 240.03 M | -0.15 | -2.08 | 408 | 2.88 K |
| ELMD | Electromed Inc | 3.87 | 225.16 M | -0.21 | -5.15 | 41.7 K | 161.38 K |
| CMT | Core Molding Technologies Inc | 15.7761 | 185.38 M | -0.9396 | -5.62 | 84.9 K | 1.34 M |
| LODE | Comstock Mining Inc | 57.775 | 148.31 M | -1.225 | -2.08 | 1.25 K | 72.1 K |
| PLG | Platinum Group Metals Ltd | 15.50 | 140.67 M | -1.50 | -8.82 | 58.08 K | 900.29 K |
| ESP | Espey Mfg. & Electronics | 18.9485 | 140.16 M | -0.9251 | -4.65 | 13.5 K | 255.8 K |
| ARMP | Armata Pharmaceuticals Inc | 72.80 | 130.51 M | -1.40 | -1.89 | 2.51 K | 183.02 K |
| BCV | Bancroft Convertible Fund | 9.1499 | 117.76 M | -0.0542 | -0.59 | 9.1 K | 83.26 K |
| OPHC | Optimumbank Hlds | 3.85 | 111.53 M | -0.65 | -14.44 | 605 | 2.33 K |
| GLU | Gabelli Global Utility | 8.4826 | 110.97 M | -0.0778 | -0.91 | 11.2 K | 95.01 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 16.14 K | 88.77 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0002 | 75.54 M | -0.0587 | -0.73 | 23.59 K | 188.71 K |
| IOR | Income Opportunity Realty Trust | 7.20 | 75.31 M | -0.2359 | -3.17 | 2.18 K | 15.72 K |
| WYY | Widepoint Corp | 6.749 | 62.89 M | -0.148 | -2.15 | 15.23 K | 102.82 K |
| COE | 51Talk Online Education Group | 54.8444 | 60.49 M | -0.7956 | -1.43 | 985 | 54.02 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 45.6 K | 157.32 K |
| WWR | Westwater Resources | 79.00 | 50.18 M | -4.50 | -5.39 | 29.29 K | 2.31 M |
| DXR | Daxor Corp | 8.3573 | 49.33 M | -0.2949 | -3.41 | 420 | 3.51 K |
| IBIO | Ibio Inc | 2100.00 | 47.5 M | -200.00 | -8.7 | 15 | 31.5 K |
| FSP | Franklin Street Properties | 7.8039 | 44.87 M | -0.1243 | -1.57 | 628.1 K | 4.9 M |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | -2.20 | -12.5 | 395 | 6.08 K |
| CCEL | Cryo-Cell Intl Inc | 3.4089 | 39.43 M | -0.0401 | -1.16 | 1.1 K | 3.75 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.71 M | -1.40 | -5.74 | 17.54 K | 403.42 K |
| CVM | Cel-Sci Corp | 157.50 | 25.5 M | -7.50 | -4.55 | 1.37 K | 215.3 K |
| CPHI | China Pharma Holdings | 18.00 | 24.52 M | -0.83 | -4.41 | 167 | 3.01 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -7.00 | -20 | 154 | 4.31 K |
| CKX | Ckx Lands | 10.4063 | 21.29 M | -0.2777 | -2.6 | 400 | 4.16 K |
| AIRI | Air Industries Group Inc | 35.90 | 13.6 M | -1.20 | -3.23 | 6.95 K | 249.33 K |
| ACCS | Access Newswire Inc | 8.1898 | 13.03 M | -0.0975 | -1.18 | 3.74 K | 30.65 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.64 M | -350.00 | -4.76 | 229 | 1.6 M |
| VNRX | Volitionrx Ltd | 4.15 | 5.89 M | -0.18 | -4.16 | 32.94 K | 136.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 4.91 M | -180.2969 | -2.66 | 10 | 66 K |
| AUMN | Golden Minerals Company | 17.2525 | 3.4 M | -0.495 | -2.79 | 5.83 K | 100.56 K |
| ITP | IT Tech Packaging Inc | 11.64 | 1.96 M | -0.16 | -1.36 | 2.39 K | 27.83 K |
| OGEN | Oragenics Inc | 11520.00 | 1.58 M | -720.00 | -5.88 | 3 | 34.56 K |
| SCPX | Scorpius Holdings Inc | 39656.1641 | 12.23 K | -1519.9258 | -3.69 | 473 | 18.76 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.017 | -0.1662 | -0.66 | 300 | 7.51 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9766 | -0.1517 | -0.6 | 1.57 K | 39.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -4.1892 | -5.56 | 147 | 10.47 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.482 | 1.07 B | -0.258 | -1.54 | 59.66 K | 983.32 K |
| RU | Rubber | 221.00 | -9.00 | -3.91 | 97 | 21.44 K | |
| KC | Coffee | 147.50 | -2.40 | -1.6 | 10 | 1.48 K | |
| GC | Gold | 1170.80 | -17.10 | -1.44 | 7.16 K | 8.38 M | |
| CC | Cocoa | 2389.00 | -26.00 | -1.08 | 17.22 K | 41.13 M | |
| ZB | U.S. Treasury Bond Futures | 152.6563 | -1.4687 | -0.95 | 90.13 K | 13.76 M | |
| CB | Cash-settled Butter | 190.92 | -1.505 | -0.78 | 28 | 5.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4494 | 4.98 T | -0.2165 | -0.84 | 144.65 M | 3.68 B |
| MSFT | Microsoft Corporation | 54.0264 | 3.94 T | -0.7441 | -1.36 | 34.66 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 38.476 | 3.5 T | -0.6724 | -1.72 | 45.58 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 37.5934 | 3.49 T | -0.6347 | -1.66 | 47.86 M | 1.8 B |
| AMZN | Amazon.com Inc | 37.5285 | 2.8 T | -0.5975 | -1.57 | 92.52 M | 3.47 B |
| META | Meta Platforms Inc | 117.4979 | 1.56 T | -2.431 | -2.03 | 30.19 M | 3.55 B |
| AVGO | Broadcom Inc. | 13.3154 | 1.4 T | -0.3874 | -2.83 | 31.25 M | 416.09 M |
| WMT | Walmart Inc. | 19.8644 | 998.9 B | -0.2651 | -1.32 | 27.98 M | 555.77 M |
| ASML | ASML Holding N.V. ADR | 94.2524 | 549.12 B | -0.6032 | -0.64 | 434.18 K | 40.92 M |
| COST | Costco Wholesale | 127.5853 | 466.86 B | -1.1645 | -0.9 | 2.75 M | 350.92 M |
| INTC | Intel Corp | 28.3308 | 299.13 B | -0.498 | -1.73 | 27.02 M | 765.39 M |
| AZN | Astrazeneca Plc ADR | 39.7918 | 289.14 B | -0.8677 | -2.13 | 5.3 M | 210.92 M |
| TXN | Texas Instruments | 56.953 | 253.58 B | -0.3621 | -0.63 | 6.77 M | 385.47 M |
| LRCX | Lam Research Corp | 9.2963 | 250.84 B | -0.1359 | -1.44 | 18.77 M | 174.46 M |
| AMGN | Amgen Inc | 109.0769 | 249.05 B | -1.4613 | -1.32 | 4.3 M | 468.69 M |
| LIN | Linde Plc | 102.6157 | 236.54 B | -1.6036 | -1.54 | 2.11 M | 216.33 M |
| GILD | Gilead Sciences Inc | 52.3762 | 207 B | -0.8315 | -1.56 | 10.63 M | 556.62 M |
| PEP | Pepsico Inc | 75.5501 | 192.61 B | -1.2733 | -1.66 | 8.12 M | 613.73 M |
| SHOP | Shopify Inc | 4.167 | 191.58 B | -0.092 | -2.16 | 8.21 M | 34.21 M |
| VZ | Verizon Communications Inc | 29.954 | 189.37 B | -0.6363 | -2.08 | 20.7 M | 620.01 M |
| KLAC | K L A-Tencor Corp | 68.8034 | 180.45 B | -1.5856 | -2.25 | 2.22 M | 152.59 M |
| TMUS | T-Mobile US | 52.122 | 171.61 B | -1.1345 | -2.13 | 5.21 M | 271.4 M |
| ISRG | Intuitive Surg Inc | 71.5266 | 159.96 B | -0.73 | -1.01 | 8 M | 571.91 M |
| VRTX | Vertex Pharmaceutic | 81.61 | 138.71 B | -4.04 | -4.72 | 2.29 M | 187.11 M |
| ADP | Automatic Data Processing, Inc. | 78.209 | 119.75 B | -0.8308 | -1.05 | 2.81 M | 219.96 M |
| BKNG | Booking Holdings Inc | 59.0442 | 119.49 B | -0.6514 | -1.09 | 9.39 M | 554.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1059 | 112.71 B | -0.1678 | -0.59 | 1.32 M | 37.19 M |
| EQIX | Equinix Inc | 283.4802 | 100.25 B | -3.8745 | -1.35 | 923 K | 261.65 M |
| REGN | Regeneron Pharmaceuticals | 376.6951 | 93.55 B | -7.9662 | -2.07 | 965.6 K | 363.74 M |
| ADBE | Adobe Systems Inc | 102.81 | 93.14 B | -2.14 | -2.04 | 3.4 M | 349.55 M |
| INTU | Intuit Inc | 106.3359 | 91.26 B | -2.3198 | -2.14 | 1.7 M | 180.35 M |
| MNST | Monster Beverage Cp | 22.375 | 89.57 B | -0.265 | -1.17 | 7.93 M | 177.54 M |
| CTAS | Cintas Corp | 26.2267 | 88.29 B | -0.2243 | -0.85 | 2.87 M | 75.27 M |
| CDNS | Cadence Design Systems, Inc. | 26.28 | 87.78 B | -0.31 | -1.17 | 2.04 M | 53.66 M |
| CMCSA | Comcast Corporation | 25.5564 | 86.61 B | -0.2317 | -0.9 | 24.55 M | 627.43 M |
| SNPS | Synopsys Inc | 60.48 | 86.32 B | -0.69 | -1.13 | 1.57 M | 95.24 M |
| MDLZ | Mondelez Intl Inc | 32.9596 | 83.57 B | -1.2947 | -3.78 | 12.18 M | 401.58 M |
| NTES | Netease Inc ADR | 37.8662 | 82.89 B | -1.0037 | -2.58 | 5.37 M | 203.32 M |
| MELI | MercadoLibre Inc | 157.3041 | 76.55 B | -5.0734 | -3.12 | 2.7 M | 424.7 M |
| ROST | Ross Stores Inc | 61.5639 | 74.13 B | -0.8926 | -1.43 | 4.41 M | 271.6 M |
| AEP | American Electric Power Company | 42.6243 | 68.9 B | -1.6024 | -3.62 | 3.52 M | 149.84 M |
| KMB | Kimberly-Clark Corp | 82.9934 | 66.54 B | -0.6389 | -0.76 | 5.05 M | 419.44 M |
| NDAQ | Nasdaq Inc | 18.3778 | 59.88 B | -0.2524 | -1.35 | 4.32 M | 79.38 M |
| MPWR | Monolithic Power Sys | 75.9085 | 58.06 B | -0.9808 | -1.28 | 253.1 K | 19.21 M |
| ADSK | Autodesk Inc | 72.61 | 54.7 B | -2.65 | -3.52 | 8.44 M | 612.71 M |
| MSTR | Strategy | 19.403 | 54.57 B | -0.12 | -0.61 | 1.24 M | 24.09 M |
| EBAY | Ebay Inc | 24.6671 | 53.54 B | -0.6208 | -2.45 | 13.78 M | 339.84 M |
| IDXX | Idexx Laboratories | 117.65 | 53.26 B | -2.69 | -2.24 | 708.26 K | 83.33 M |
| XEL | XCEL Energy Inc | 29.1495 | 51.14 B | -1.1059 | -3.66 | 3.44 M | 100.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0288 | 50.97 B | -0.424 | -1.67 | 2.81 M | 70.32 M |
| KDP | Keurig Dr Pepper Inc | 11.1496 | 49.85 B | -0.3483 | -3.03 | 4.58 M | 51.04 M |
| PYPL | PayPal Holdings | 39.0711 | 49.21 B | -0.6068 | -1.53 | 8.42 M | 329.01 M |
| LITE | Lumentum Hld | 40.10 | 48.84 B | -1.25 | -3.02 | 704.9 K | 28.27 M |
| EXC | Exelon Corp | 16.7837 | 47.21 B | -0.5937 | -3.42 | 11.75 M | 197.28 M |
| FER | Ferrovial Se | 14.0782 | 42.19 B | -0.3137 | -2.18 | 100 | 1.41 K |
| PAYX | Paychex Inc | 44.5796 | 41.67 B | -0.3856 | -0.86 | 5.06 M | 225.37 M |
| TTWO | Take-Two Interactive Software | 49.23 | 40.18 B | -0.86 | -1.72 | 2.35 M | 115.59 M |
| TEAM | Atlassian | 27.14 | 38.9 B | -0.47 | -1.7 | 1.56 M | 42.3 M |
| COHR | Coherent Inc | 30.20 | 37.98 B | -1.05 | -3.36 | 548.1 K | 16.55 M |
| BIIB | Biogen Inc | 294.07 | 36.71 B | -8.70 | -2.87 | 2.16 M | 636.63 M |
| UAL | United Airlines Holdings Inc | 68.95 | 36.63 B | -0.77 | -1.1 | 4.17 M | 287.3 M |
| TER | Teradyne Inc | 23.1863 | 34.07 B | -0.1997 | -0.85 | 1.99 M | 46.16 M |
| FISV | Fiserv Inc | 52.1163 | 33.46 B | -0.9565 | -1.8 | 3.34 M | 173.88 M |
| GMAB | Genmab A/S ADR | 17.314 | 32.98 B | -0.374 | -2.11 | 31 K | 536.73 K |
| ILMN | Illumina Inc | 129.5136 | 32.23 B | -3.2977 | -2.48 | 2.47 M | 319.42 M |
| ESLT | Elbit Systems Ltd | 91.2193 | 31.99 B | -1.7793 | -1.91 | 61.6 K | 5.62 M |
| EXPE | Expedia Group Inc | 118.6435 | 30.76 B | -1.0042 | -0.84 | 1.62 M | 192.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.9638 | 30.71 B | -0.9382 | -3.04 | 1.05 M | 31.36 M |
| DXCM | Dexcom | 16.3225 | 29.62 B | -0.695 | -4.08 | 22.91 M | 373.9 M |
| KHC | Kraft Heinz Company | 53.2525 | 29.13 B | -1.1414 | -2.1 | 3.31 M | 176.26 M |
| CTSH | Cognizant Tech Sol | 48.5842 | 28.93 B | -0.4852 | -0.99 | 5.04 M | 245.05 M |
| TCOM | Trip.com Group Ltd ADR | 45.0113 | 27.94 B | -0.6369 | -1.4 | 5.04 M | 226.68 M |
| BIDU | Baidu Inc ADR | 166.95 | 27.87 B | -2.23 | -1.32 | 2.58 M | 430.68 M |
| FWONK | Liberty Media F1 Series K | 30.1059 | 27.07 B | -0.2706 | -0.89 | 317.51 K | 9.56 M |
| VRSK | Verisk Analytics Inc | 79.2031 | 26.63 B | -0.7627 | -0.95 | 1.38 M | 109.36 M |
| FLEX | Flextronics Intl Ltd | 10.3578 | 25.78 B | -0.2182 | -2.06 | 3.2 M | 33.12 M |
| FWONA | Liberty Media F1 Series A | 30.1585 | 25.72 B | -0.2988 | -0.98 | 379.31 K | 11.44 M |
| AXON | Axon Enterprise Inc | 27.23 | 25.49 B | -0.32 | -1.16 | 520.1 K | 14.16 M |
| CASY | Casey's General Stor | 112.4363 | 25.42 B | -1.9697 | -1.72 | 561.65 K | 63.15 M |
| INSM | Insmed Inc | 13.65 | 25.1 B | -0.65 | -4.55 | 230.7 K | 3.15 M |
| ON | On Semiconductor | 11.78 | 24.65 B | -0.13 | -1.09 | 5.98 M | 70.48 M |
| DLTR | Dollar Tree Inc | 88.16 | 24.61 B | -1.51 | -1.68 | 4.23 M | 373.06 M |
| INCY | Incyte Corp | 102.29 | 24.39 B | -2.78 | -2.65 | 1.04 M | 106.47 M |
| UTHR | United Therapeutic | 125.61 | 23.94 B | -0.96 | -0.76 | 630.73 K | 79.23 M |
| RGLD | Royal Gold Inc | 62.4114 | 22.46 B | -1.7655 | -2.75 | 615.5 K | 38.41 M |
| PTC | Ptc Inc | 48.71 | 21.19 B | -0.92 | -1.85 | 1.55 M | 75.41 M |
| ALNY | Alnylam Pharmaceuticals | 43.87 | 20.89 B | -2.16 | -4.69 | 5.18 M | 227.1 M |
| SBAC | SBA Communications | 90.7873 | 19.78 B | -0.7798 | -0.85 | 2.43 M | 220.65 M |
| CDW | CDW Corporation | 45.8304 | 19.6 B | -0.483 | -1.04 | 923.1 K | 42.31 M |
| ENTG | Entegris Inc | 17.1864 | 19.56 B | -0.1915 | -1.1 | 329.72 K | 5.67 M |
| LNT | Alliant Energy Corp | 26.8411 | 18.85 B | -0.9938 | -3.57 | 1.81 M | 48.54 M |
| MEDP | Medpace Holdings Inc | 35.68 | 18.27 B | -1.10 | -2.99 | 209.54 K | 7.48 M |
| SSNC | SS&C Technologies | 27.2358 | 18.24 B | -0.2813 | -1.02 | 1.85 M | 50.28 M |
| FFIV | F5 Networks Inc | 140.75 | 17.66 B | -2.06 | -1.44 | 800.31 K | 112.64 M |
| NDSN | Nordson Corp | 96.5873 | 17.26 B | -0.8055 | -0.83 | 192.2 K | 18.56 M |
| PAAS | Pan Amer Silver Corp | 14.7285 | 16.98 B | -0.2011 | -1.35 | 1.53 M | 22.56 M |
| NBIX | Neurocrine Bioscienc | 46.45 | 16.66 B | -2.04 | -4.21 | 911.15 K | 42.32 M |
| HAS | Hasbro Inc | 62.2687 | 16.63 B | -0.897 | -1.42 | 1.1 M | 68.74 M |
| NTNX | Nutanix Inc | 32.00 | 15.92 B | -2.09 | -6.13 | 3.47 M | 110.89 M |
| LAMR | Lamar Advertis A | 42.3911 | 15.84 B | -0.6586 | -1.53 | 673.7 K | 28.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.912 | 998.9 B | -0.2657 | -1.32 | 27.98 M | 557.1 M |
| V | Visa Inc | 72.4839 | 789.94 B | -1.7156 | -2.31 | 15.35 M | 1.11 B |
| JNJ | Johnson & Johnson | 86.3036 | 664.95 B | -0.915 | -1.05 | 11.18 M | 964.74 M |
| MA | Mastercard Inc | 96.8668 | 568.62 B | -1.5354 | -1.56 | 6.89 M | 667.33 M |
| ABBV | Abbvie Inc | 40.9914 | 514.92 B | -0.5326 | -1.28 | 9.03 M | 369.95 M |
| KO | Coca-Cola Company | 30.2169 | 411.56 B | -0.5991 | -1.94 | 22.41 M | 677.17 M |
| PG | Procter & Gamble Company | 67.6294 | 383.36 B | -0.3527 | -0.52 | 12.12 M | 819.36 M |
| ORCL | Oracle Corporation | 35.728 | 361.97 B | -0.32 | -0.89 | 14.37 M | 513.58 M |
| MRK | Merck & Company | 43.5895 | 361.73 B | -0.7124 | -1.61 | 13.13 M | 572.42 M |
| GE | General Electric Company | 133.1407 | 335.38 B | -1.2552 | -0.93 | 9.52 M | 1.27 B |
| PM | Philip Morris International Inc | 54.9097 | 308.42 B | -1.443 | -2.56 | 8.43 M | 462.71 M |
| RY | Royal Bank of Canada | 45.2174 | 278.49 B | -1.5556 | -3.33 | 2.02 M | 91.24 M |
| BABA | Alibaba Group Holding ADR | 91.262 | 272.28 B | -0.9416 | -1.02 | 11.45 M | 1.04 B |
| SAP | SAP Ag ADR | 71.1685 | 269.45 B | -1.1117 | -1.54 | 596.4 K | 42.44 M |
| TMO | Thermo Fisher Scientific Inc | 136.4399 | 257.42 B | -1.1297 | -0.82 | 2.17 M | 295.61 M |
| RTX | Raytheon Technologies | 55.1307 | 255.76 B | -0.5732 | -1.03 | 6.53 M | 360.23 M |
| BAC-PL | Bank of America Corporation | 683.9111 | 241.31 B | -8.7665 | -1.27 | 9.87 K | 6.75 M |
| IBM | International Business Machines | 104.6959 | 231.55 B | -0.8455 | -0.8 | 4.6 M | 481.61 M |
| ANET | Arista Networks Inc | 5.9256 | 215.79 B | -0.045 | -0.75 | 10.66 M | 63.19 M |
| DIS | Walt Disney Company | 92.0262 | 201.59 B | -0.5107 | -0.55 | 11.37 M | 1.05 B |
| TD | Toronto Dominion Bank | 31.9141 | 199.88 B | -0.2357 | -0.73 | 1.95 M | 62.24 M |
| MCD | McDonald's Corporation | 95.8397 | 195.68 B | -1.133 | -1.17 | 5.7 M | 545.91 M |
| SHOP | Shopify Inc | 4.167 | 194.77 B | -0.092 | -2.16 | 8.21 M | 34.21 M |
| ABT | Abbott Laboratories | 31.9626 | 190.39 B | -0.5542 | -1.7 | 14.92 M | 476.78 M |
| WFC-PL | Wells Fargo & Company | 847.1811 | 187.78 B | -16.9947 | -1.97 | 16.45 K | 13.93 M |
| NEE | Nextera Energy | 24.5291 | 182.36 B | -0.6527 | -2.59 | 13.35 M | 327.54 M |
| WELL | Welltower Inc | 44.8816 | 179.74 B | -1.008 | -2.2 | 4.51 M | 202.55 M |
| CRM | Salesforce.com Inc | 70.9582 | 175.83 B | -0.9166 | -1.28 | 6.26 M | 444.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.8115 | 165.33 B | -1.3095 | -1.47 | 2.57 M | 226.1 M |
| DHR | Danaher Corp | 66.0918 | 161.86 B | -0.8117 | -1.21 | 6.29 M | 415.59 M |
| SONY | Sony Group Corp ADR | 5.3083 | 157.68 B | -0.0768 | -1.43 | 3.75 M | 19.93 M |
| ACN | Accenture Plc | 101.8959 | 153.89 B | -1.2883 | -1.25 | 2.64 M | 268.55 M |
| TJX | TJX Companies | 34.4003 | 148.83 B | -0.2063 | -0.6 | 8.29 M | 285.31 M |
| BX | Blackstone Inc | 16.9678 | 148.61 B | -0.1648 | -0.96 | 3.37 M | 57.26 M |
| T | American Telephone and Telegraph Inc. | 17.5947 | 145.71 B | -0.3872 | -2.15 | 32.68 M | 574.98 M |
| BA | Boeing Company | 139.5907 | 137.41 B | -1.0013 | -0.71 | 3.99 M | 557.11 M |
| RIO | Rio Tinto Plc ADR | 18.18 | 136.19 B | -0.2062 | -1.12 | 3.39 M | 61.58 M |
| SPGI | S&P Global Inc | 109.4213 | 135.62 B | -0.5701 | -0.52 | 1.96 M | 214.06 M |
| PGR | Progressive Corp | 25.2231 | 131.96 B | -0.2121 | -0.83 | 5.27 M | 132.81 M |
| BTI | British American Tobacco Industries ADR | 28.2526 | 130.83 B | -0.4949 | -1.72 | 3.68 M | 103.95 M |
| MDT | Medtronic Inc | 56.7354 | 130.22 B | -0.3186 | -0.56 | 11.61 M | 658.91 M |
| MO | Altria Group | 36.8067 | 126.62 B | -0.7197 | -1.92 | 9.38 M | 345.31 M |
| NEM | Newmont Mining Corp | 25.4569 | 125.65 B | -0.871 | -3.31 | 12.8 M | 325.93 M |
| SYK | Stryker Corp | 102.3709 | 124.06 B | -1.5761 | -1.52 | 1.84 M | 188.8 M |
| PLD | Prologis Inc | 38.9252 | 123.44 B | -0.413 | -1.05 | 3.82 M | 148.7 M |
| BMO | Bank of Montreal | 44.1663 | 118.95 B | -0.3286 | -0.74 | 620.4 K | 27.4 M |
| SO | Southern Company | 31.9246 | 107.51 B | -1.016 | -3.08 | 9.67 M | 308.58 M |
| HCA | Hca Holdings Inc | 65.7983 | 103.4 B | -0.5848 | -0.88 | 2.37 M | 155.77 M |
| GSK | Glaxosmithkline Plc ADR | 24.484 | 100.88 B | -0.3109 | -1.25 | 5.66 M | 138.48 M |
| DUK | Duke Energy Corp | 50.5909 | 99.63 B | -1.783 | -3.4 | 5.58 M | 282.46 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4331 | 96.85 B | -0.7549 | -2.15 | 1.52 M | 52.49 M |
| VLO | Valero Energy Corp | 42.7249 | 96.62 B | -1.5338 | -3.47 | 14.24 M | 608.33 M |
| MMM | 3M Company | 105.5492 | 95.67 B | -0.633 | -0.6 | 3.1 M | 327.69 M |
| WM | Waste Management | 59.0228 | 93.95 B | -0.3906 | -0.66 | 2.9 M | 170.97 M |
| BN | Brookfield Corporation | 10.4929 | 92.37 B | -0.104 | -0.98 | 3.11 M | 32.59 M |
| ELV | Elevance Health Inc | 125.2377 | 91.96 B | -2.4163 | -1.89 | 2.54 M | 317.49 M |
| GLW | Corning Inc | 18.8577 | 91.42 B | -0.1099 | -0.58 | 7.85 M | 148.11 M |
| TT | Trane Technologies Plc | 49.7397 | 87.94 B | -0.347 | -0.69 | 2.58 M | 128.2 M |
| AMT | American Tower Corp | 80.3995 | 87.55 B | -2.9716 | -3.56 | 5.86 M | 471.54 M |
| RCL | Royal Caribbean Cruises Ltd | 72.899 | 87.51 B | -1.7556 | -2.35 | 2.11 M | 153.65 M |
| MCO | Moody's Corp | 92.269 | 87.19 B | -0.5417 | -0.58 | 861.75 K | 79.51 M |
| SPG | Simon Property Group | 110.2743 | 86.71 B | -1.6267 | -1.45 | 2.23 M | 246.41 M |
| MSI | Motorola Solutions | 69.6691 | 85.07 B | -0.7466 | -1.06 | 1.59 M | 110.74 M |
| NGG | National Grid Transco Plc ADR | 34.0948 | 83.6 B | -0.7527 | -2.16 | 712.1 K | 24.28 M |
| SHW | Sherwin-Williams Company | 82.3989 | 83.13 B | -2.3462 | -2.77 | 3.55 M | 292.9 M |
| JCI | Johnson Controls Intl | 36.0814 | 81.79 B | -0.3208 | -0.88 | 4.01 M | 144.79 M |
| CI | Cigna Corp | 122.4738 | 77.58 B | -3.2359 | -2.57 | 2.1 M | 257.16 M |
| USB-PH | U.S. Bancorp | 16.8461 | 77.52 B | -0.288 | -1.68 | 44.11 K | 743.12 K |
| CL | Colgate-Palmolive Company | 52.0937 | 76.76 B | -1.0382 | -1.95 | 4.52 M | 235.25 M |
| RSG | Republic Services | 47.6448 | 75.2 B | -0.352 | -0.73 | 1.32 M | 62.8 M |
| NOC | Northrop Grumman Corp | 214.5001 | 74.59 B | -1.8472 | -0.85 | 1.28 M | 273.96 M |
| RACE | Ferrari N.V. | 49.741 | 72.92 B | -0.5698 | -1.13 | 602.9 K | 29.99 M |
| AJG | Arthur J. Gallagher & Company | 43.668 | 72.21 B | -0.451 | -1.02 | 1.99 M | 86.86 M |
| TGT | Target Corporation | 58.6814 | 71.97 B | -0.8888 | -1.49 | 5.82 M | 341.47 M |
| GS-PA | The Goldman Sachs Group Inc | 13.5095 | 70.76 B | -0.0868 | -0.64 | 41.78 K | 564.48 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4686 | 69.83 B | -0.0387 | -1.1 | 452.2 K | 1.57 M |
| RELX | Relx Plc ADR | 13.9185 | 69.71 B | -0.0883 | -0.63 | 114.4 K | 1.59 M |
| MS-PA | Morgan Stanley | 17.1343 | 68.24 B | -0.2244 | -1.29 | 77.53 K | 1.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3452 | 67.16 B | -0.1872 | -1.38 | 78 K | 1.04 M |
| MS-PI | Morgan Stanley | 18.0759 | 67.15 B | -0.1455 | -0.8 | 140.95 K | 2.55 M |
| DLR | Digital Realty Trust | 66.5834 | 67.07 B | -0.8437 | -1.25 | 1.72 M | 114.67 M |
| TDG | Transdigm Group Inc | 170.9161 | 66.95 B | -4.9216 | -2.8 | 853.6 K | 145.89 M |
| MS-PF | Morgan Stanley | 18.5961 | 65.22 B | -0.1489 | -0.79 | 58.11 K | 1.08 M |
| MS-PE | Morgan Stanley | 18.5694 | 64.26 B | -0.1075 | -0.58 | 55.77 K | 1.04 M |
| BSX | Boston Scientific Corp | 20.46 | 61.96 B | -0.31 | -1.49 | 12.5 M | 255.68 M |
| WPM | Wheaton Precious Metals | 16.1217 | 61.91 B | -0.398 | -2.41 | 4.68 M | 75.44 M |
| D | Dominion Resources | 48.9311 | 60.34 B | -1.4154 | -2.81 | 4.41 M | 215.64 M |
| EW | Edwards Lifesciences Corp | 27.6167 | 58.73 B | -0.35 | -1.25 | 8.3 M | 229.19 M |
| BDX | Becton Dickinson and Company | 112.2137 | 57.71 B | -2.4089 | -2.1 | 1.76 M | 197.86 M |
| DAL | Delta Air Lines Inc | 43.1875 | 57.37 B | -0.3675 | -0.84 | 9.25 M | 399.28 M |
| NKE | Nike Inc | 46.5718 | 57.32 B | -0.5209 | -1.11 | 8.2 M | 381.82 M |
| O | Realty Income Corp | 34.2286 | 56.31 B | -0.8026 | -2.29 | 2.78 M | 95.07 M |
| DEO | Diageo Plc ADR | 80.0289 | 55.48 B | -0.6719 | -0.83 | 1.45 M | 116.29 M |
| ETR | Entergy Corp | 24.174 | 52.82 B | -0.9391 | -3.74 | 4.56 M | 110.26 M |
| AZO | Autozone | 783.18 | 51.77 B | -7.06 | -0.89 | 340.54 K | 266.7 M |
| SRE | Sempra | 36.9572 | 51.12 B | -0.5443 | -1.45 | 2.98 M | 110.13 M |
| VMRK | Vivmark Residential | 42.0454 | 50.69 B | -0.3363 | -0.79 | 3.67 M | 154.41 M |
| SCHW-PD | The Charles Schwab Corporation | 17.4658 | 50.42 B | -0.1956 | -1.11 | 95.86 K | 1.67 M |
| VALE | Vale S.A. ADR | 4.1808 | 49.32 B | -0.0296 | -0.7 | 43.21 M | 180.66 M |
| A | Agilent Technologies | 40.838 | 49.28 B | -0.4643 | -1.12 | 2.24 M | 91.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 3.60 | -0.45 | -11.11 | 15.17 K | 54.62 K | |
| BHC | Bausch Health Companies Inc | 21.24 | -1.81 | -7.85 | 2.78 M | 59.03 M | |
| PTM | Platinum Group Metals Ltd | 21.00 | -1.70 | -7.49 | 8.2 K | 172.2 K | |
| GAU | Galiano Gold Inc | 4.71 | -0.22 | -4.46 | 1.51 M | 7.13 M | |
| ORIO | ORIO | 12.6367 | -0.5878 | -4.44 | 467 | 5.9 K | |
| HBP | Helix Biopharm | 7.75 | -0.35 | -4.32 | 840 | 6.51 K | |
| KXS | Kinaxis Inc | 62.02 | -2.33 | -3.62 | 70.3 K | 4.36 M | |
| OGC | Oceanagold Corp | 10.595 | -0.3976 | -3.62 | 519.23 K | 5.5 M | |
| DR | Medical Facilities Corp | 10.4118 | -0.373 | -3.46 | 121.27 K | 1.26 M | |
| TXG | Torex Gold Resources Inc | 20.0337 | -0.707 | -3.41 | 709.86 K | 14.22 M | |
| RY | Royal Bank of Canada | 60.7771 | -2.1218 | -3.37 | 6.33 M | 384.78 M | |
| AGI | Alamos Gold Inc Cls A | 8.0007 | -0.262 | -3.17 | 1.67 M | 13.4 M | |
| DOL | Dollarama Inc | 32.2841 | -1.0438 | -3.13 | 2.13 M | 68.75 M | |
| SEA | Seabridge Gold Inc | 9.5857 | -0.3067 | -3.1 | 81.78 K | 783.97 K | |
| ABX | Barrick Mining Corp | 16.5287 | -0.4922 | -2.89 | 6.73 M | 111.28 M | |
| FVI | Fortuna Mines Inc | 8.12 | -0.24 | -2.87 | 1.62 M | 13.13 M | |
| ATS | Ats Corp | 10.50 | -0.31 | -2.87 | 113.2 K | 1.19 M | |
| GIB-A | CGI Inc | 63.0542 | -1.853 | -2.85 | 997.51 K | 62.9 M | |
| QBR-B | Quebecor Inc | 14.209 | -0.4059 | -2.78 | 1.06 M | 15.01 M | |
| SAP | Saputo Inc | 37.3763 | -1.0531 | -2.74 | 935.6 K | 34.97 M | |
| WPM | Wheaton Precious Metals Corp | 21.5069 | -0.5808 | -2.63 | 4.22 M | 90.68 M | |
| AC | Air Canada | 13.50 | -0.36 | -2.6 | 1.66 M | 22.41 M | |
| IMG | Iamgold Corp | 4.92 | -0.13 | -2.57 | 3.76 M | 18.52 M | |
| SVM | Silvercorp Metals Inc | 3.1747 | -0.0838 | -2.57 | 2.4 M | 7.63 M | |
| RCI-A | Rogers Communications Inc | 39.0092 | -1.0208 | -2.55 | 1.68 K | 65.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9575 | -0.2255 | -2.46 | 57 K | 510.58 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8053 | -0.1922 | -2.4 | 104.66 K | 816.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.2746 | -0.7017 | -2.34 | 7.8 K | 228.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4679 | -0.1304 | -2.33 | 39.61 K | 216.57 K | |
| CG | Centerra Gold Inc | 3.2992 | -0.076 | -2.25 | 1.45 M | 4.79 M | |
| FTS | Fortis Inc | 28.0008 | -0.6224 | -2.17 | 2.58 M | 72.29 M | |
| Y | Yellow Pages Ltd | 12.3382 | -0.2742 | -2.17 | 37.5 K | 462.68 K | |
| XAU | Goldmoney Inc | 16.6827 | -0.3663 | -2.15 | 11.85 K | 197.72 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.6492 | -0.3127 | -2.09 | 200 | 2.93 K | |
| AEM | Agnico Eagle Mines Ltd | 46.2279 | -0.9799 | -2.08 | 1.35 M | 62.32 M | |
| GIL | Gildan Activewear Inc | 30.4071 | -0.6245 | -2.01 | 943.9 K | 28.7 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.10 | -1.92 | 1.14 M | 5.8 M | |
| FNV | Franco-Nevada Corp | 70.4175 | -1.3717 | -1.91 | 910.1 K | 64.09 M | |
| TVA-B | TVA Group Inc | 3.17 | -0.06 | -1.86 | 600 | 1.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3733 | -0.0633 | -1.84 | 4 K | 13.49 K | |
| III | Imperial Metals Corp | 6.00 | -0.11 | -1.8 | 45.19 K | 271.15 K | |
| QBR-A | Quebecor Inc | 14.3715 | -0.262 | -1.79 | 1.5 K | 21.63 K | |
| K | Kinross Gold Corp | 3.9964 | -0.072 | -1.77 | 6.35 M | 25.39 M | |
| EQX | Equinox Gold Corp | 8.4922 | -0.1499 | -1.73 | 38.87 K | 330.13 K | |
| DII-B | Dorel Industries Inc | 13.2275 | -0.23 | -1.71 | 62.23 K | 823.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.718 | -0.2698 | -1.69 | 65.44 K | 1.03 M | |
| SHOP | Shopify Inc | 5.638 | -0.095 | -1.66 | 1.24 M | 6.98 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3553 | -0.1544 | -1.62 | 385.89 K | 3.61 M | |
| QSR | Restaurant Brands International Inc | 47.5135 | -0.7576 | -1.57 | 543.6 K | 25.83 M | |
| AI | Atrium Mortgage Investment Corp | 5.9983 | -0.0941 | -1.54 | 12.6 K | 75.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.735 | -1.5923 | -1.54 | 276.9 K | 28.17 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 47.5693 | -0.7433 | -1.54 | 1.3 K | 61.84 K | |
| EDR | Endeavour Silver Corp | 4.6547 | -0.0727 | -1.54 | 1.77 M | 8.23 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.0107 | -0.1686 | -1.51 | 5.94 K | 65.36 K | |
| BBD-A | Bombardier Inc | 51.25 | -0.75 | -1.44 | 105.58 K | 5.41 M | |
| GSY | Goeasy Ltd | 17.5493 | -0.2554 | -1.43 | 18.31 K | 321.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6906 | -0.0959 | -1.41 | 196.87 K | 1.32 M | |
| DRM | Dream Unlimited Corp | 10.3972 | -0.1473 | -1.4 | 53.55 K | 556.77 K | |
| AOV | Amotiv Limited | 10.33 | -0.14 | -1.34 | 328.85 K | 3.4 M | |
| GUD | Knight Therapeutics Inc | 10.33 | -0.14 | -1.34 | 328.1 K | 3.39 M | |
| AIM-PC | Aimia Inc Pref C | 6.7745 | -0.0915 | -1.33 | 5.83 K | 39.5 K | |
| TPX-B | Molson Coors Canada Inc | 104.2532 | -1.3997 | -1.32 | 193.24 K | 20.15 M | |
| PAAS | Pan American Silver Corp | 19.7068 | -0.2613 | -1.31 | 375.48 K | 7.4 M | |
| CSCI | Cosciens Biopharma Inc | 457.00 | -6.00 | -1.3 | 35 | 15.99 K | |
| MDI | Major Drilling Grp | 6.11 | -0.08 | -1.29 | 82.84 K | 506.18 K | |
| EXE | Extendicare Inc | 5.5885 | -0.0686 | -1.21 | 236.2 K | 1.32 M | |
| RCI-B | Rogers Communications Inc | 36.9084 | -0.441 | -1.18 | 999.53 K | 36.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5665 | -0.197 | -1.18 | 400.49 K | 6.63 M | |
| PBH | Premium Brands Holdings Corp | 54.1718 | -0.6292 | -1.15 | 130.68 K | 7.08 M | |
| ENGH | Enghouse Systems Ltd | 20.8207 | -0.2362 | -1.12 | 38.37 K | 798.81 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 8.95 K | 83.24 K | |
| PIF | Polaris Infrastructure Inc | 7.8714 | -0.0845 | -1.06 | 9.6 K | 75.57 K | |
| T | Telus Corp | 12.608 | -0.1352 | -1.06 | 3.83 M | 48.33 M | |
| BCE | BCE Inc | 32.4295 | -0.3473 | -1.06 | 2 M | 64.77 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -0.50 | -1.05 | 201.15 K | 9.45 M | |
| CGX | Cineplex Inc | 42.2757 | -0.4453 | -1.04 | 127.43 K | 5.39 M | |
| BCE-PD | Bce Inc Pref D | 8.1018 | -0.0841 | -1.03 | 12.55 K | 101.68 K | |
| BN | Brookfield Corporation | 14.0389 | -0.1443 | -1.02 | 4.51 M | 63.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.9249 | -0.1898 | -0.99 | 237.2 K | 4.49 M | |
| CGO | Cogeco Inc Sv | 38.1577 | -0.3819 | -0.99 | 24.61 K | 939.14 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9263 | -0.1066 | -0.97 | 9.47 K | 103.48 K | |
| WFG | West Fraser Timber CO Ltd | 42.2343 | -0.4057 | -0.95 | 315 K | 13.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.27 | -0.06 | -0.95 | 9.18 K | 57.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 28.4127 | -0.267 | -0.93 | 146.68 K | 4.17 M | |
| CLS | Celestica Inc Sv | 16.30 | -0.15 | -0.91 | 293.4 K | 4.78 M | |
| TCL-B | Transcontinental Inc | 11.0909 | -0.1019 | -0.91 | 4.8 K | 53.24 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4397 | -0.093 | -0.88 | 1.8 K | 18.79 K | |
| ATZ | Aritzia Inc | 17.60 | -0.15 | -0.85 | 161.8 K | 2.85 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6288 | -0.089 | -0.83 | 1.8 K | 19.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.6226 | -0.177 | -0.81 | 287.36 K | 6.21 M | |
| TFII | Tfi International Inc | 28.6247 | -0.2343 | -0.81 | 246.72 K | 7.06 M | |
| TD | Toronto-Dominion Bank | 42.8199 | -0.3503 | -0.81 | 4.07 M | 174.26 M | |
| SIS | Savaria Corp | 8.5125 | -0.0687 | -0.8 | 79.2 K | 674.19 K | |
| CSU | Constellation Software Inc | 539.1726 | -4.2604 | -0.78 | 45.77 K | 24.68 M | |
| WCN | Waste Connections Inc | 62.1208 | -0.4783 | -0.76 | 204 K | 12.67 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.336 | -0.1096 | -0.76 | 4.3 K | 61.64 K | |
| SSRM | Ssr Mining Inc | 12.728 | -0.0958 | -0.75 | 692.1 K | 8.81 M | |
| EDV | Endeavour Mining Corp | 16.5998 | -0.1231 | -0.74 | 612.1 K | 10.16 M | |
| DOO | Brp Inc | 21.8581 | -0.158 | -0.72 | 95.6 K | 2.09 M | |
| MG | Magna International Inc | 37.6584 | -0.2705 | -0.71 | 1.28 M | 48.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.8401 | 43.99 B | -0.7957 | -1.57 | 52.6 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 16.2722 | 32.14 B | -0.1783 | -1.08 | 109.95 K | 1.79 M |
| NTPIF | Nam Tai Property Inc. | 7.70 | 268.43 M | -0.20 | -2.53 | 67.84 K | 522.35 K |
| SDCH | SideChannel Inc. | 3.50 | 5.76 M | -0.49 | -12.28 | 2.8 K | 9.8 K |
| ABWN | Airborne Wireless Network | 21598.6914 | 486.27 K | -899.9453 | -4 | 1 | 21.6 K |
| ZVOI | Zovio Inc | 10.16 | 137.92 K | -0.19 | -1.84 | 119.54 K | 1.21 M |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -8.00 | -36.36 | 1.79 K | 25.06 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -2.00 | -9.09 | 1.56 K | 31.28 K |
| STTO | SITO Mobile Ltd. | 3.55 | 5.13 K | -0.08 | -2.2 | 179.33 K | 636.63 K |
| AFIIQ | Armstrong Flooring Inc | 18.73 | 2.18 K | -0.81 | -4.15 | 124.9 K | 2.34 M |
| EMWPF | Eros Media World Plc | 281.00 | 1.9 K | -14.00 | -4.75 | 13.29 K | 3.73 M |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -2.50 | -2.27 | 26 | 2.79 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -1.132 | -3.42 | 554 | 17.73 K |
| HMNY | Helios and Matheson Analytics Inc | 1205.00 | -102.50 | -7.84 | 1.07 K | 1.3 M | |
| SIRC | Solar Integrated Roofing Corporation | 16.65 | -1.35 | -7.5 | 1 | 16.65 | |
| CHALF | Chalice Brands Ltd | 6.2928 | -0.4393 | -6.53 | 3.45 K | 21.72 K | |
| TREVQ | Trevali Mining Corporation | 9.35 | -0.25 | -2.6 | 4.98 K | 46.53 K | |
| CLABF | Core One Labs Inc | 56.8511 | -0.5472 | -0.95 | 244 | 13.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 11.5 K | 103.5 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -1.10 | -22.45 | 176.34 K | 670.1 K | |
| SKP | StrikePoint Gold Inc | 3.20 | -0.80 | -20 | 11.92 K | 38.14 K | |
| KIP | Kiplin Metals Inc | 3.375 | -0.675 | -16.67 | 12 K | 40.5 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 4 | 50 | |
| KEEK | Personas Social Incorporated | 72.00 | -10.00 | -12.2 | 78.86 K | 5.68 M | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 56.4 K | 253.8 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 762 | 6.86 K | |
| CKG | Chesapeake Gold Corp | 3.54 | -0.30 | -7.81 | 7.6 K | 26.9 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 790 | 4.11 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.30 | -6.67 | 100 | 420 | |
| CTN | Centurion Minerals Ltd | 7.20 | -0.48 | -6.25 | 837 | 6.03 K | |
| KGS | Kingman Minerals Ltd | 24.00 | -1.50 | -5.88 | 104 | 2.5 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.6667 | -5.71 | 225 | 2.48 K | |
| REX | Orex Minerals Inc | 4.20 | -0.20 | -4.55 | 12.67 K | 53.2 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 12.72 K | 44.52 K | |
| BLDS | Badlands Resources Inc. | 3.60 | -0.10 | -2.7 | 8.15 K | 29.34 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.10 | -2.44 | 5.95 K | 23.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.10 | -1.64 | 5.88 K | 35.28 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 131.2 K | 406.72 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -1.50 | -1.52 | 18 K | 1.75 M | |
| WEX | Western Exploration Inc | 170.00 | -2.50 | -1.45 | 10 | 1.7 K | |
| TELO | Telo Genomics Corp | 4.15 | -0.05 | -1.19 | 74.35 K | 308.54 K | |
| AUMB | 1911 Gold Corporation | 6.50 | -0.06 | -0.91 | 1.18 M | 7.67 M | |
| RX | BioSyent Inc | 7.3351 | -0.0468 | -0.63 | 4.9 K | 35.94 K | |
| MPH | Medicure Inc | 8.09 | -0.05 | -0.61 | 119.31 K | 965.23 K |